ANVESHAN
Theme
Create account
Stocks · ETHOSLTD · Consumer Durables · small cap

ETHOS LIMITED

Last close
₹2,661.50
18 Sep 2026 · +11.3% over the year
Held by
28funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 25.6% · -3.41% over 3 months
Days to exit
316
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 29 rows: 28 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Flexi Cap fund
Flexi Cap · held 4.3 yrs
2.28% May 2022 ₹805.70 +230% -0.01% held
Quant Small Cap Fund
Small Cap · held 1.3 yrs
0.45% May 2022 ₹805.70 +230% +0.38% added
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 4.1 yrs
5.95% Aug 2022 ₹1,029.60 +158% +0.71% held
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 1.6 yrs
0.55% Dec 2022 ₹1,018.25 +161% +0.04% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.40% Jul 2023 ₹1,412.00 +88% +0.02% trimmed
Invesco India Small Cap Fund
Small Cap · held 2.8 yrs
1.42% Nov 2023 ₹2,018.50 +32% -0.15% held
Invesco India Mid Cap Fund
Mid Cap · held 2.8 yrs
0.96% Nov 2023 ₹2,018.50 +32% -0.05% held
Invesco India Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0.62% Nov 2023 ₹2,018.50 +32% +0.03% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2.8 yrs
0.51% Nov 2023 ₹2,018.50 +32% -0.03% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.8 yrs
0.46% Nov 2023 ₹2,018.50 +32% -0.07% added
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 2.5 yrs
1.07% Mar 2024 ₹2,587.45 +3% 0.00% held
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
0.24% Jun 2024 ₹2,811.65 −5% -0.01% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
1.35% Jul 2024 ₹3,169.95 −16% +0.05% held
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.1 yrs
0.65% Aug 2024 ₹3,273.50 −19% -0.07% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.1 yrs
0.38% Aug 2024 ₹3,273.50 −19% 0.00% held
BANDHAN Small Cap Fund
Small Cap · held 2.1 yrs
0.25% Aug 2024 ₹3,273.50 −19% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹3,273.50 −19% 0.00% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
1.24% Sep 2024 ₹3,442.30 −23% +0.21% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹2,952.05 −10% +0.00% held
Invesco India Business Cycle Fund
Sectoral/ Thematic · held 1.6 yrs
0.42% Feb 2025 ₹2,518.75 +6% -0.03% held
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
0.36% Mar 2025 ₹2,484.65 +7% -0.08% held
BANDHAN LARGE CAP FUND
Large Cap · held 1.4 yrs
0.36% Apr 2025 ₹2,474.20 +8% +0.05% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹2,641.80 +1% 0.00% trimmed
Invesco India Multi Cap Fund
Multi Cap · held 1.2 yrs
0.64% Jul 2025 ₹2,760.30 −4% +0.05% held
quant Consumption Fund
Sectoral/ Thematic · held 1.0 yrs
0 Jul 2025 ₹2,760.30 −4% — exited Jul 2026
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1.1 yrs
1.24% Aug 2025 ₹2,261.90 +18% +0.19% held
LIC MF Consumption Fund
Sectoral/ Thematic · held 10 mo
2.13% Nov 2025 ₹3,052.10 −13% +0.40% held
Tata India Consumer Fund
Sectoral/ Thematic · held 10 mo
1.12% Nov 2025 ₹3,052.10 −13% +0.09% held
Helios Small Cap Fund
Small Cap · held 10 mo
0.49% Nov 2025 ₹3,052.10 −13% -0.18% held
1–29 of 29 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

28 funds hold it, at an average weight of 0.9% each (25.6% summed across holders). At a fifth of average daily volume (91,348 shares), the aggregate fund position would take about 316 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.02% 0.40% Jul 2023 +88%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −19%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 +1%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,392.20 · 15,538 shares18 Sep 2025: ₹2,400.60 · 16,568 shares19 Sep 2025: ₹2,472.50 · 46,238 shares22 Sep 2025: ₹2,450.00 · 40,157 shares23 Sep 2025: ₹2,504.40 · 16,265 shares24 Sep 2025: ₹2,550.10 · 41,687 shares25 Sep 2025: ₹2,550.80 · 24,091 shares26 Sep 2025: ₹2,558.40 · 32,346 shares29 Sep 2025: ₹2,587.90 · 34,634 shares30 Sep 2025: ₹2,534.40 · 31,907 shares1 Oct 2025: ₹2,524.50 · 15,578 shares3 Oct 2025: ₹2,611.60 · 19,801 shares6 Oct 2025: ₹2,579.90 · 24,930 shares7 Oct 2025: ₹2,647.00 · 18,362 shares8 Oct 2025: ₹2,685.50 · 16,222 shares9 Oct 2025: ₹2,704.70 · 10,552 shares10 Oct 2025: ₹2,756.30 · 43,673 shares13 Oct 2025: ₹2,798.90 · 19,214 shares14 Oct 2025: ₹2,850.20 · 43,841 shares15 Oct 2025: ₹2,872.20 · 1,11,070 shares16 Oct 2025: ₹2,821.60 · 29,794 shares17 Oct 2025: ₹2,843.70 · 40,361 shares20 Oct 2025: ₹2,928.70 · 19,533 shares21 Oct 2025: ₹2,920.30 · 13,784 shares23 Oct 2025: ₹2,926.00 · 50,061 shares24 Oct 2025: ₹2,896.80 · 22,915 shares27 Oct 2025: ₹2,910.50 · 13,202 shares28 Oct 2025: ₹2,863.70 · 9,427 shares29 Oct 2025: ₹2,900.00 · 38,617 shares30 Oct 2025: ₹2,899.40 · 5,863 shares31 Oct 2025: ₹2,902.40 · 41,412 shares3 Nov 2025: ₹2,936.00 · 40,938 shares4 Nov 2025: ₹2,956.20 · 73,805 shares6 Nov 2025: ₹2,937.30 · 18,222 shares7 Nov 2025: ₹2,851.10 · 19,674 shares10 Nov 2025: ₹2,781.50 · 23,070 shares11 Nov 2025: ₹2,789.80 · 60,533 shares12 Nov 2025: ₹2,902.30 · 27,452 shares13 Nov 2025: ₹2,896.90 · 25,356 shares14 Nov 2025: ₹2,850.40 · 41,055 shares17 Nov 2025: ₹2,885.00 · 10,172 shares18 Nov 2025: ₹2,838.50 · 14,958 shares19 Nov 2025: ₹2,852.20 · 6,852 shares20 Nov 2025: ₹2,849.70 · 11,949 shares21 Nov 2025: ₹2,901.70 · 17,981 shares24 Nov 2025: ₹2,993.60 · 42,880 shares25 Nov 2025: ₹3,055.40 · 69,644 shares26 Nov 2025: ₹3,178.70 · 86,847 shares27 Nov 2025: ₹3,196.40 · 49,628 shares28 Nov 2025: ₹3,052.10 · 40,789 shares1 Dec 2025: ₹2,984.50 · 20,484 shares2 Dec 2025: ₹2,939.50 · 70,238 shares3 Dec 2025: ₹3,119.30 · 93,598 shares4 Dec 2025: ₹3,114.40 · 41,869 shares5 Dec 2025: ₹2,985.00 · 18,247 shares8 Dec 2025: ₹2,894.90 · 23,207 shares9 Dec 2025: ₹3,044.70 · 59,342 shares10 Dec 2025: ₹3,078.20 · 25,766 shares11 Dec 2025: ₹3,022.30 · 9,541 shares12 Dec 2025: ₹3,050.00 · 19,055 shares15 Dec 2025: ₹3,036.90 · 18,475 shares16 Dec 2025: ₹2,990.70 · 15,790 shares17 Dec 2025: ₹2,932.90 · 5,673 shares18 Dec 2025: ₹2,896.60 · 14,829 shares19 Dec 2025: ₹2,947.70 · 17,663 shares22 Dec 2025: ₹3,059.50 · 21,706 shares23 Dec 2025: ₹3,069.70 · 31,630 shares24 Dec 2025: ₹2,996.90 · 7,490 shares26 Dec 2025: ₹2,999.00 · 7,469 shares29 Dec 2025: ₹2,930.80 · 7,073 shares30 Dec 2025: ₹2,927.40 · 10,634 shares31 Dec 2025: ₹2,976.90 · 9,381 shares1 Jan 2026: ₹2,944.60 · 6,857 shares2 Jan 2026: ₹2,953.50 · 13,347 shares5 Jan 2026: ₹2,951.40 · 19,111 shares6 Jan 2026: ₹2,954.80 · 34,958 shares7 Jan 2026: ₹3,001.70 · 10,330 shares8 Jan 2026: ₹2,893.30 · 37,918 shares9 Jan 2026: ₹2,819.10 · 11,791 shares12 Jan 2026: ₹2,692.90 · 26,680 shares13 Jan 2026: ₹2,710.80 · 21,631 shares14 Jan 2026: ₹2,677.90 · 20,537 shares16 Jan 2026: ₹2,582.20 · 15,556 shares19 Jan 2026: ₹2,524.80 · 15,908 shares20 Jan 2026: ₹2,456.30 · 20,872 shares21 Jan 2026: ₹2,506.40 · 40,058 shares22 Jan 2026: ₹2,511.50 · 12,842 shares23 Jan 2026: ₹2,476.50 · 21,840 shares27 Jan 2026: ₹2,493.80 · 15,918 shares28 Jan 2026: ₹2,492.00 · 11,778 shares29 Jan 2026: ₹2,476.50 · 14,183 shares30 Jan 2026: ₹2,552.40 · 14,071 shares1 Feb 2026: ₹2,511.20 · 13,361 shares2 Feb 2026: ₹2,532.90 · 9,201 shares3 Feb 2026: ₹2,582.40 · 7,065 shares4 Feb 2026: ₹2,625.20 · 1,17,424 shares5 Feb 2026: ₹2,717.80 · 27,410 shares6 Feb 2026: ₹2,629.60 · 27,521 shares9 Feb 2026: ₹2,597.00 · 1,05,212 shares10 Feb 2026: ₹2,569.10 · 39,801 shares11 Feb 2026: ₹2,546.30 · 10,770 shares12 Feb 2026: ₹2,524.70 · 1,19,285 shares13 Feb 2026: ₹2,477.10 · 13,190 shares16 Feb 2026: ₹2,455.60 · 28,197 shares17 Feb 2026: ₹2,459.00 · 30,860 shares18 Feb 2026: ₹2,516.00 · 12,303 shares19 Feb 2026: ₹2,471.80 · 11,578 shares20 Feb 2026: ₹2,462.10 · 32,468 shares23 Feb 2026: ₹2,454.70 · 11,503 shares24 Feb 2026: ₹2,436.30 · 9,152 shares25 Feb 2026: ₹2,424.20 · 9,415 shares26 Feb 2026: ₹2,416.20 · 10,675 shares27 Feb 2026: ₹2,432.70 · 21,492 shares2 Mar 2026: ₹2,385.70 · 15,739 shares4 Mar 2026: ₹2,325.40 · 26,043 shares5 Mar 2026: ₹2,308.70 · 15,492 shares6 Mar 2026: ₹2,271.70 · 10,896 shares9 Mar 2026: ₹2,194.50 · 40,982 shares10 Mar 2026: ₹2,191.70 · 21,516 shares11 Mar 2026: ₹2,172.80 · 20,019 shares12 Mar 2026: ₹2,107.40 · 23,206 shares13 Mar 2026: ₹2,020.40 · 53,513 shares16 Mar 2026: ₹2,024.60 · 64,074 shares17 Mar 2026: ₹2,041.00 · 24,743 shares18 Mar 2026: ₹2,182.30 · 48,282 shares19 Mar 2026: ₹2,149.30 · 18,521 shares20 Mar 2026: ₹2,237.00 · 27,431 shares23 Mar 2026: ₹2,152.50 · 38,929 shares24 Mar 2026: ₹2,205.70 · 15,217 shares25 Mar 2026: ₹2,283.40 · 26,493 shares27 Mar 2026: ₹2,224.50 · 32,271 shares30 Mar 2026: ₹2,183.30 · 36,615 shares1 Apr 2026: ₹2,234.70 · 13,522 shares2 Apr 2026: ₹2,225.40 · 13,056 shares6 Apr 2026: ₹2,280.00 · 23,185 shares7 Apr 2026: ₹2,301.20 · 9,445 shares8 Apr 2026: ₹2,444.40 · 42,772 shares9 Apr 2026: ₹2,431.70 · 6,904 shares10 Apr 2026: ₹2,491.70 · 12,752 shares13 Apr 2026: ₹2,426.10 · 29,661 shares15 Apr 2026: ₹2,461.80 · 29,361 shares16 Apr 2026: ₹2,433.20 · 19,939 shares17 Apr 2026: ₹2,397.50 · 11,862 shares20 Apr 2026: ₹2,345.20 · 15,159 shares21 Apr 2026: ₹2,469.90 · 1,09,940 shares22 Apr 2026: ₹2,717.90 · 3,65,568 shares23 Apr 2026: ₹2,692.60 · 80,759 shares24 Apr 2026: ₹2,639.70 · 17,969 shares27 Apr 2026: ₹2,625.80 · 44,377 shares28 Apr 2026: ₹2,587.50 · 18,034 shares29 Apr 2026: ₹2,439.30 · 1,11,133 shares30 Apr 2026: ₹2,401.80 · 32,782 shares4 May 2026: ₹2,389.50 · 14,159 shares5 May 2026: ₹2,362.00 · 15,386 shares6 May 2026: ₹2,391.60 · 17,590 shares7 May 2026: ₹2,387.00 · 12,510 shares8 May 2026: ₹2,404.60 · 23,567 shares11 May 2026: ₹2,359.60 · 12,995 shares12 May 2026: ₹2,361.30 · 2,82,504 shares13 May 2026: ₹2,317.20 · 42,712 shares14 May 2026: ₹2,339.00 · 18,609 shares15 May 2026: ₹2,318.20 · 9,828 shares18 May 2026: ₹2,275.90 · 20,477 shares19 May 2026: ₹2,317.40 · 11,717 shares20 May 2026: ₹2,356.30 · 14,065 shares21 May 2026: ₹2,355.20 · 8,231 shares22 May 2026: ₹2,407.80 · 28,164 shares25 May 2026: ₹2,428.20 · 20,936 shares26 May 2026: ₹2,399.40 · 7,882 shares27 May 2026: ₹2,389.80 · 9,988 shares29 May 2026: ₹2,381.50 · 19,751 shares1 Jun 2026: ₹2,325.70 · 8,586 shares2 Jun 2026: ₹2,359.60 · 4,105 shares3 Jun 2026: ₹2,356.00 · 9,726 shares4 Jun 2026: ₹2,380.80 · 8,031 shares5 Jun 2026: ₹2,367.10 · 6,016 shares8 Jun 2026: ₹2,351.10 · 18,598 shares9 Jun 2026: ₹2,416.70 · 14,845 shares10 Jun 2026: ₹2,384.80 · 8,713 shares11 Jun 2026: ₹2,358.40 · 7,237 shares12 Jun 2026: ₹2,391.80 · 5,968 shares15 Jun 2026: ₹2,445.60 · 19,124 shares16 Jun 2026: ₹2,407.90 · 6,747 shares17 Jun 2026: ₹2,400.40 · 15,804 shares18 Jun 2026: ₹2,396.10 · 22,125 shares19 Jun 2026: ₹2,380.90 · 23,294 shares22 Jun 2026: ₹2,452.00 · 51,487 shares23 Jun 2026: ₹2,415.60 · 10,035 shares24 Jun 2026: ₹2,416.90 · 12,955 shares25 Jun 2026: ₹2,436.90 · 44,103 shares29 Jun 2026: ₹2,437.60 · 13,548 shares30 Jun 2026: ₹2,448.80 · 10,001 shares1 Jul 2026: ₹2,467.10 · 14,979 shares2 Jul 2026: ₹2,503.80 · 8,596 shares3 Jul 2026: ₹2,494.80 · 34,215 shares6 Jul 2026: ₹2,537.10 · 12,126 shares7 Jul 2026: ₹2,502.00 · 17,826 shares8 Jul 2026: ₹2,451.80 · 10,840 shares9 Jul 2026: ₹2,526.40 · 19,566 shares10 Jul 2026: ₹2,477.50 · 7,97,816 shares13 Jul 2026: ₹2,649.00 · 1,24,318 shares14 Jul 2026: ₹2,645.70 · 36,160 shares15 Jul 2026: ₹2,644.90 · 35,409 shares16 Jul 2026: ₹2,633.30 · 30,909 shares17 Jul 2026: ₹2,663.10 · 19,093 shares20 Jul 2026: ₹2,653.80 · 17,119 shares21 Jul 2026: ₹2,632.40 · 16,690 shares22 Jul 2026: ₹2,621.30 · 25,590 shares23 Jul 2026: ₹2,574.40 · 16,469 shares24 Jul 2026: ₹2,562.80 · 13,096 shares27 Jul 2026: ₹2,578.80 · 10,977 shares28 Jul 2026: ₹2,550.70 · 19,767 shares29 Jul 2026: ₹2,560.60 · 22,114 shares30 Jul 2026: ₹2,536.10 · 21,444 shares31 Jul 2026: ₹2,575.40 · 15,668 shares3 Aug 2026: ₹2,962.70 · 15,92,283 shares4 Aug 2026: ₹2,853.20 · 4,67,423 shares5 Aug 2026: ₹2,834.40 · 93,152 shares6 Aug 2026: ₹2,824.50 · 40,277 shares7 Aug 2026: ₹2,782.10 · 59,227 shares10 Aug 2026: ₹2,833.10 · 31,520 shares11 Aug 2026: ₹2,829.30 · 24,836 shares12 Aug 2026: ₹2,790.30 · 19,720 shares13 Aug 2026: ₹2,808.60 · 12,142 shares14 Aug 2026: ₹2,747.40 · 14,010 shares17 Aug 2026: ₹2,788.60 · 12,714 shares18 Aug 2026: ₹2,892.20 · 9,61,244 shares19 Aug 2026: ₹2,899.90 · 42,165 shares20 Aug 2026: ₹2,867.60 · 27,807 shares21 Aug 2026: ₹2,840.50 · 18,611 shares24 Aug 2026: ₹2,892.00 · 39,440 shares25 Aug 2026: ₹2,894.70 · 43,319 shares26 Aug 2026: ₹2,879.40 · 24,107 shares27 Aug 2026: ₹2,891.00 · 20,609 shares28 Aug 2026: ₹2,875.10 · 18,140 shares31 Aug 2026: ₹2,898.70 · 36,025 shares1 Sep 2026: ₹2,879.40 · 21,366 shares2 Sep 2026: ₹2,839.40 · 25,873 shares3 Sep 2026: ₹2,793.10 · 15,925 shares4 Sep 2026: ₹2,792.80 · 79,319 shares7 Sep 2026: ₹2,746.60 · 44,369 shares8 Sep 2026: ₹2,761.50 · 17,259 shares9 Sep 2026: ₹2,744.00 · 33,321 shares10 Sep 2026: ₹2,687.40 · 68,034 shares11 Sep 2026: ₹2,635.40 · 52,075 shares15 Sep 2026: ₹2,574.10 · 26,476 shares16 Sep 2026: ₹2,612.50 · 47,503 shares17 Sep 2026: ₹2,651.00 · 14,831 shares18 Sep 2026: ₹2,661.50 · 27,302 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,392.20 · 15,538 shares18 Sep 2025: ₹2,400.60 · 16,568 shares19 Sep 2025: ₹2,472.50 · 46,238 shares22 Sep 2025: ₹2,450.00 · 40,157 shares23 Sep 2025: ₹2,504.40 · 16,265 shares24 Sep 2025: ₹2,550.10 · 41,687 shares25 Sep 2025: ₹2,550.80 · 24,091 shares26 Sep 2025: ₹2,558.40 · 32,346 shares29 Sep 2025: ₹2,587.90 · 34,634 shares30 Sep 2025: ₹2,534.40 · 31,907 shares1 Oct 2025: ₹2,524.50 · 15,578 shares3 Oct 2025: ₹2,611.60 · 19,801 shares6 Oct 2025: ₹2,579.90 · 24,930 shares7 Oct 2025: ₹2,647.00 · 18,362 shares8 Oct 2025: ₹2,685.50 · 16,222 shares9 Oct 2025: ₹2,704.70 · 10,552 shares10 Oct 2025: ₹2,756.30 · 43,673 shares13 Oct 2025: ₹2,798.90 · 19,214 shares14 Oct 2025: ₹2,850.20 · 43,841 shares15 Oct 2025: ₹2,872.20 · 1,11,070 shares16 Oct 2025: ₹2,821.60 · 29,794 shares17 Oct 2025: ₹2,843.70 · 40,361 shares20 Oct 2025: ₹2,928.70 · 19,533 shares21 Oct 2025: ₹2,920.30 · 13,784 shares23 Oct 2025: ₹2,926.00 · 50,061 shares24 Oct 2025: ₹2,896.80 · 22,915 shares27 Oct 2025: ₹2,910.50 · 13,202 shares28 Oct 2025: ₹2,863.70 · 9,427 shares29 Oct 2025: ₹2,900.00 · 38,617 shares30 Oct 2025: ₹2,899.40 · 5,863 shares31 Oct 2025: ₹2,902.40 · 41,412 shares3 Nov 2025: ₹2,936.00 · 40,938 shares4 Nov 2025: ₹2,956.20 · 73,805 shares6 Nov 2025: ₹2,937.30 · 18,222 shares7 Nov 2025: ₹2,851.10 · 19,674 shares10 Nov 2025: ₹2,781.50 · 23,070 shares11 Nov 2025: ₹2,789.80 · 60,533 shares12 Nov 2025: ₹2,902.30 · 27,452 shares13 Nov 2025: ₹2,896.90 · 25,356 shares14 Nov 2025: ₹2,850.40 · 41,055 shares17 Nov 2025: ₹2,885.00 · 10,172 shares18 Nov 2025: ₹2,838.50 · 14,958 shares19 Nov 2025: ₹2,852.20 · 6,852 shares20 Nov 2025: ₹2,849.70 · 11,949 shares21 Nov 2025: ₹2,901.70 · 17,981 shares24 Nov 2025: ₹2,993.60 · 42,880 shares25 Nov 2025: ₹3,055.40 · 69,644 shares26 Nov 2025: ₹3,178.70 · 86,847 shares27 Nov 2025: ₹3,196.40 · 49,628 shares28 Nov 2025: ₹3,052.10 · 40,789 shares1 Dec 2025: ₹2,984.50 · 20,484 shares2 Dec 2025: ₹2,939.50 · 70,238 shares3 Dec 2025: ₹3,119.30 · 93,598 shares4 Dec 2025: ₹3,114.40 · 41,869 shares5 Dec 2025: ₹2,985.00 · 18,247 shares8 Dec 2025: ₹2,894.90 · 23,207 shares9 Dec 2025: ₹3,044.70 · 59,342 shares10 Dec 2025: ₹3,078.20 · 25,766 shares11 Dec 2025: ₹3,022.30 · 9,541 shares12 Dec 2025: ₹3,050.00 · 19,055 shares15 Dec 2025: ₹3,036.90 · 18,475 shares16 Dec 2025: ₹2,990.70 · 15,790 shares17 Dec 2025: ₹2,932.90 · 5,673 shares18 Dec 2025: ₹2,896.60 · 14,829 shares19 Dec 2025: ₹2,947.70 · 17,663 shares22 Dec 2025: ₹3,059.50 · 21,706 shares23 Dec 2025: ₹3,069.70 · 31,630 shares24 Dec 2025: ₹2,996.90 · 7,490 shares26 Dec 2025: ₹2,999.00 · 7,469 shares29 Dec 2025: ₹2,930.80 · 7,073 shares30 Dec 2025: ₹2,927.40 · 10,634 shares31 Dec 2025: ₹2,976.90 · 9,381 shares1 Jan 2026: ₹2,944.60 · 6,857 shares2 Jan 2026: ₹2,953.50 · 13,347 shares5 Jan 2026: ₹2,951.40 · 19,111 shares6 Jan 2026: ₹2,954.80 · 34,958 shares7 Jan 2026: ₹3,001.70 · 10,330 shares8 Jan 2026: ₹2,893.30 · 37,918 shares9 Jan 2026: ₹2,819.10 · 11,791 shares12 Jan 2026: ₹2,692.90 · 26,680 shares13 Jan 2026: ₹2,710.80 · 21,631 shares14 Jan 2026: ₹2,677.90 · 20,537 shares16 Jan 2026: ₹2,582.20 · 15,556 shares19 Jan 2026: ₹2,524.80 · 15,908 shares20 Jan 2026: ₹2,456.30 · 20,872 shares21 Jan 2026: ₹2,506.40 · 40,058 shares22 Jan 2026: ₹2,511.50 · 12,842 shares23 Jan 2026: ₹2,476.50 · 21,840 shares27 Jan 2026: ₹2,493.80 · 15,918 shares28 Jan 2026: ₹2,492.00 · 11,778 shares29 Jan 2026: ₹2,476.50 · 14,183 shares30 Jan 2026: ₹2,552.40 · 14,071 shares1 Feb 2026: ₹2,511.20 · 13,361 shares2 Feb 2026: ₹2,532.90 · 9,201 shares3 Feb 2026: ₹2,582.40 · 7,065 shares4 Feb 2026: ₹2,625.20 · 1,17,424 shares5 Feb 2026: ₹2,717.80 · 27,410 shares6 Feb 2026: ₹2,629.60 · 27,521 shares9 Feb 2026: ₹2,597.00 · 1,05,212 shares10 Feb 2026: ₹2,569.10 · 39,801 shares11 Feb 2026: ₹2,546.30 · 10,770 shares12 Feb 2026: ₹2,524.70 · 1,19,285 shares13 Feb 2026: ₹2,477.10 · 13,190 shares16 Feb 2026: ₹2,455.60 · 28,197 shares17 Feb 2026: ₹2,459.00 · 30,860 shares18 Feb 2026: ₹2,516.00 · 12,303 shares19 Feb 2026: ₹2,471.80 · 11,578 shares20 Feb 2026: ₹2,462.10 · 32,468 shares23 Feb 2026: ₹2,454.70 · 11,503 shares24 Feb 2026: ₹2,436.30 · 9,152 shares25 Feb 2026: ₹2,424.20 · 9,415 shares26 Feb 2026: ₹2,416.20 · 10,675 shares27 Feb 2026: ₹2,432.70 · 21,492 shares2 Mar 2026: ₹2,385.70 · 15,739 shares4 Mar 2026: ₹2,325.40 · 26,043 shares5 Mar 2026: ₹2,308.70 · 15,492 shares6 Mar 2026: ₹2,271.70 · 10,896 shares9 Mar 2026: ₹2,194.50 · 40,982 shares10 Mar 2026: ₹2,191.70 · 21,516 shares11 Mar 2026: ₹2,172.80 · 20,019 shares12 Mar 2026: ₹2,107.40 · 23,206 shares13 Mar 2026: ₹2,020.40 · 53,513 shares16 Mar 2026: ₹2,024.60 · 64,074 shares17 Mar 2026: ₹2,041.00 · 24,743 shares18 Mar 2026: ₹2,182.30 · 48,282 shares19 Mar 2026: ₹2,149.30 · 18,521 shares20 Mar 2026: ₹2,237.00 · 27,431 shares23 Mar 2026: ₹2,152.50 · 38,929 shares24 Mar 2026: ₹2,205.70 · 15,217 shares25 Mar 2026: ₹2,283.40 · 26,493 shares27 Mar 2026: ₹2,224.50 · 32,271 shares30 Mar 2026: ₹2,183.30 · 36,615 shares1 Apr 2026: ₹2,234.70 · 13,522 shares2 Apr 2026: ₹2,225.40 · 13,056 shares6 Apr 2026: ₹2,280.00 · 23,185 shares7 Apr 2026: ₹2,301.20 · 9,445 shares8 Apr 2026: ₹2,444.40 · 42,772 shares9 Apr 2026: ₹2,431.70 · 6,904 shares10 Apr 2026: ₹2,491.70 · 12,752 shares13 Apr 2026: ₹2,426.10 · 29,661 shares15 Apr 2026: ₹2,461.80 · 29,361 shares16 Apr 2026: ₹2,433.20 · 19,939 shares17 Apr 2026: ₹2,397.50 · 11,862 shares20 Apr 2026: ₹2,345.20 · 15,159 shares21 Apr 2026: ₹2,469.90 · 1,09,940 shares22 Apr 2026: ₹2,717.90 · 3,65,568 shares23 Apr 2026: ₹2,692.60 · 80,759 shares24 Apr 2026: ₹2,639.70 · 17,969 shares27 Apr 2026: ₹2,625.80 · 44,377 shares28 Apr 2026: ₹2,587.50 · 18,034 shares29 Apr 2026: ₹2,439.30 · 1,11,133 shares30 Apr 2026: ₹2,401.80 · 32,782 shares4 May 2026: ₹2,389.50 · 14,159 shares5 May 2026: ₹2,362.00 · 15,386 shares6 May 2026: ₹2,391.60 · 17,590 shares7 May 2026: ₹2,387.00 · 12,510 shares8 May 2026: ₹2,404.60 · 23,567 shares11 May 2026: ₹2,359.60 · 12,995 shares12 May 2026: ₹2,361.30 · 2,82,504 shares13 May 2026: ₹2,317.20 · 42,712 shares14 May 2026: ₹2,339.00 · 18,609 shares15 May 2026: ₹2,318.20 · 9,828 shares18 May 2026: ₹2,275.90 · 20,477 shares19 May 2026: ₹2,317.40 · 11,717 shares20 May 2026: ₹2,356.30 · 14,065 shares21 May 2026: ₹2,355.20 · 8,231 shares22 May 2026: ₹2,407.80 · 28,164 shares25 May 2026: ₹2,428.20 · 20,936 shares26 May 2026: ₹2,399.40 · 7,882 shares27 May 2026: ₹2,389.80 · 9,988 shares29 May 2026: ₹2,381.50 · 19,751 shares1 Jun 2026: ₹2,325.70 · 8,586 shares2 Jun 2026: ₹2,359.60 · 4,105 shares3 Jun 2026: ₹2,356.00 · 9,726 shares4 Jun 2026: ₹2,380.80 · 8,031 shares5 Jun 2026: ₹2,367.10 · 6,016 shares8 Jun 2026: ₹2,351.10 · 18,598 shares9 Jun 2026: ₹2,416.70 · 14,845 shares10 Jun 2026: ₹2,384.80 · 8,713 shares11 Jun 2026: ₹2,358.40 · 7,237 shares12 Jun 2026: ₹2,391.80 · 5,968 shares15 Jun 2026: ₹2,445.60 · 19,124 shares16 Jun 2026: ₹2,407.90 · 6,747 shares17 Jun 2026: ₹2,400.40 · 15,804 shares18 Jun 2026: ₹2,396.10 · 22,125 shares19 Jun 2026: ₹2,380.90 · 23,294 shares22 Jun 2026: ₹2,452.00 · 51,487 shares23 Jun 2026: ₹2,415.60 · 10,035 shares24 Jun 2026: ₹2,416.90 · 12,955 shares25 Jun 2026: ₹2,436.90 · 44,103 shares29 Jun 2026: ₹2,437.60 · 13,548 shares30 Jun 2026: ₹2,448.80 · 10,001 shares1 Jul 2026: ₹2,467.10 · 14,979 shares2 Jul 2026: ₹2,503.80 · 8,596 shares3 Jul 2026: ₹2,494.80 · 34,215 shares6 Jul 2026: ₹2,537.10 · 12,126 shares7 Jul 2026: ₹2,502.00 · 17,826 shares8 Jul 2026: ₹2,451.80 · 10,840 shares9 Jul 2026: ₹2,526.40 · 19,566 shares10 Jul 2026: ₹2,477.50 · 7,97,816 shares13 Jul 2026: ₹2,649.00 · 1,24,318 shares14 Jul 2026: ₹2,645.70 · 36,160 shares15 Jul 2026: ₹2,644.90 · 35,409 shares16 Jul 2026: ₹2,633.30 · 30,909 shares17 Jul 2026: ₹2,663.10 · 19,093 shares20 Jul 2026: ₹2,653.80 · 17,119 shares21 Jul 2026: ₹2,632.40 · 16,690 shares22 Jul 2026: ₹2,621.30 · 25,590 shares23 Jul 2026: ₹2,574.40 · 16,469 shares24 Jul 2026: ₹2,562.80 · 13,096 shares27 Jul 2026: ₹2,578.80 · 10,977 shares28 Jul 2026: ₹2,550.70 · 19,767 shares29 Jul 2026: ₹2,560.60 · 22,114 shares30 Jul 2026: ₹2,536.10 · 21,444 shares31 Jul 2026: ₹2,575.40 · 15,668 shares3 Aug 2026: ₹2,962.70 · 15,92,283 shares4 Aug 2026: ₹2,853.20 · 4,67,423 shares5 Aug 2026: ₹2,834.40 · 93,152 shares6 Aug 2026: ₹2,824.50 · 40,277 shares7 Aug 2026: ₹2,782.10 · 59,227 shares10 Aug 2026: ₹2,833.10 · 31,520 shares11 Aug 2026: ₹2,829.30 · 24,836 shares12 Aug 2026: ₹2,790.30 · 19,720 shares13 Aug 2026: ₹2,808.60 · 12,142 shares14 Aug 2026: ₹2,747.40 · 14,010 shares17 Aug 2026: ₹2,788.60 · 12,714 shares18 Aug 2026: ₹2,892.20 · 9,61,244 shares19 Aug 2026: ₹2,899.90 · 42,165 shares20 Aug 2026: ₹2,867.60 · 27,807 shares21 Aug 2026: ₹2,840.50 · 18,611 shares24 Aug 2026: ₹2,892.00 · 39,440 shares25 Aug 2026: ₹2,894.70 · 43,319 shares26 Aug 2026: ₹2,879.40 · 24,107 shares27 Aug 2026: ₹2,891.00 · 20,609 shares28 Aug 2026: ₹2,875.10 · 18,140 shares31 Aug 2026: ₹2,898.70 · 36,025 shares1 Sep 2026: ₹2,879.40 · 21,366 shares2 Sep 2026: ₹2,839.40 · 25,873 shares3 Sep 2026: ₹2,793.10 · 15,925 shares4 Sep 2026: ₹2,792.80 · 79,319 shares7 Sep 2026: ₹2,746.60 · 44,369 shares8 Sep 2026: ₹2,761.50 · 17,259 shares9 Sep 2026: ₹2,744.00 · 33,321 shares10 Sep 2026: ₹2,687.40 · 68,034 shares11 Sep 2026: ₹2,635.40 · 52,075 shares15 Sep 2026: ₹2,574.10 · 26,476 shares16 Sep 2026: ₹2,612.50 · 47,503 shares17 Sep 2026: ₹2,651.00 · 14,831 shares18 Sep 2026: ₹2,661.50 · 27,302 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,392.20 · 15,538 shares18 Sep 2025: ₹2,400.60 · 16,568 shares19 Sep 2025: ₹2,472.50 · 46,238 shares22 Sep 2025: ₹2,450.00 · 40,157 shares23 Sep 2025: ₹2,504.40 · 16,265 shares24 Sep 2025: ₹2,550.10 · 41,687 shares25 Sep 2025: ₹2,550.80 · 24,091 shares26 Sep 2025: ₹2,558.40 · 32,346 shares29 Sep 2025: ₹2,587.90 · 34,634 shares30 Sep 2025: ₹2,534.40 · 31,907 shares1 Oct 2025: ₹2,524.50 · 15,578 shares3 Oct 2025: ₹2,611.60 · 19,801 shares6 Oct 2025: ₹2,579.90 · 24,930 shares7 Oct 2025: ₹2,647.00 · 18,362 shares8 Oct 2025: ₹2,685.50 · 16,222 shares9 Oct 2025: ₹2,704.70 · 10,552 shares10 Oct 2025: ₹2,756.30 · 43,673 shares13 Oct 2025: ₹2,798.90 · 19,214 shares14 Oct 2025: ₹2,850.20 · 43,841 shares15 Oct 2025: ₹2,872.20 · 1,11,070 shares16 Oct 2025: ₹2,821.60 · 29,794 shares17 Oct 2025: ₹2,843.70 · 40,361 shares20 Oct 2025: ₹2,928.70 · 19,533 shares21 Oct 2025: ₹2,920.30 · 13,784 shares23 Oct 2025: ₹2,926.00 · 50,061 shares24 Oct 2025: ₹2,896.80 · 22,915 shares27 Oct 2025: ₹2,910.50 · 13,202 shares28 Oct 2025: ₹2,863.70 · 9,427 shares29 Oct 2025: ₹2,900.00 · 38,617 shares30 Oct 2025: ₹2,899.40 · 5,863 shares31 Oct 2025: ₹2,902.40 · 41,412 shares3 Nov 2025: ₹2,936.00 · 40,938 shares4 Nov 2025: ₹2,956.20 · 73,805 shares6 Nov 2025: ₹2,937.30 · 18,222 shares7 Nov 2025: ₹2,851.10 · 19,674 shares10 Nov 2025: ₹2,781.50 · 23,070 shares11 Nov 2025: ₹2,789.80 · 60,533 shares12 Nov 2025: ₹2,902.30 · 27,452 shares13 Nov 2025: ₹2,896.90 · 25,356 shares14 Nov 2025: ₹2,850.40 · 41,055 shares17 Nov 2025: ₹2,885.00 · 10,172 shares18 Nov 2025: ₹2,838.50 · 14,958 shares19 Nov 2025: ₹2,852.20 · 6,852 shares20 Nov 2025: ₹2,849.70 · 11,949 shares21 Nov 2025: ₹2,901.70 · 17,981 shares24 Nov 2025: ₹2,993.60 · 42,880 shares25 Nov 2025: ₹3,055.40 · 69,644 shares26 Nov 2025: ₹3,178.70 · 86,847 shares27 Nov 2025: ₹3,196.40 · 49,628 shares28 Nov 2025: ₹3,052.10 · 40,789 shares1 Dec 2025: ₹2,984.50 · 20,484 shares2 Dec 2025: ₹2,939.50 · 70,238 shares3 Dec 2025: ₹3,119.30 · 93,598 shares4 Dec 2025: ₹3,114.40 · 41,869 shares5 Dec 2025: ₹2,985.00 · 18,247 shares8 Dec 2025: ₹2,894.90 · 23,207 shares9 Dec 2025: ₹3,044.70 · 59,342 shares10 Dec 2025: ₹3,078.20 · 25,766 shares11 Dec 2025: ₹3,022.30 · 9,541 shares12 Dec 2025: ₹3,050.00 · 19,055 shares15 Dec 2025: ₹3,036.90 · 18,475 shares16 Dec 2025: ₹2,990.70 · 15,790 shares17 Dec 2025: ₹2,932.90 · 5,673 shares18 Dec 2025: ₹2,896.60 · 14,829 shares19 Dec 2025: ₹2,947.70 · 17,663 shares22 Dec 2025: ₹3,059.50 · 21,706 shares23 Dec 2025: ₹3,069.70 · 31,630 shares24 Dec 2025: ₹2,996.90 · 7,490 shares26 Dec 2025: ₹2,999.00 · 7,469 shares29 Dec 2025: ₹2,930.80 · 7,073 shares30 Dec 2025: ₹2,927.40 · 10,634 shares31 Dec 2025: ₹2,976.90 · 9,381 shares1 Jan 2026: ₹2,944.60 · 6,857 shares2 Jan 2026: ₹2,953.50 · 13,347 shares5 Jan 2026: ₹2,951.40 · 19,111 shares6 Jan 2026: ₹2,954.80 · 34,958 shares7 Jan 2026: ₹3,001.70 · 10,330 shares8 Jan 2026: ₹2,893.30 · 37,918 shares9 Jan 2026: ₹2,819.10 · 11,791 shares12 Jan 2026: ₹2,692.90 · 26,680 shares13 Jan 2026: ₹2,710.80 · 21,631 shares14 Jan 2026: ₹2,677.90 · 20,537 shares16 Jan 2026: ₹2,582.20 · 15,556 shares19 Jan 2026: ₹2,524.80 · 15,908 shares20 Jan 2026: ₹2,456.30 · 20,872 shares21 Jan 2026: ₹2,506.40 · 40,058 shares22 Jan 2026: ₹2,511.50 · 12,842 shares23 Jan 2026: ₹2,476.50 · 21,840 shares27 Jan 2026: ₹2,493.80 · 15,918 shares28 Jan 2026: ₹2,492.00 · 11,778 shares29 Jan 2026: ₹2,476.50 · 14,183 shares30 Jan 2026: ₹2,552.40 · 14,071 shares1 Feb 2026: ₹2,511.20 · 13,361 shares2 Feb 2026: ₹2,532.90 · 9,201 shares3 Feb 2026: ₹2,582.40 · 7,065 shares4 Feb 2026: ₹2,625.20 · 1,17,424 shares5 Feb 2026: ₹2,717.80 · 27,410 shares6 Feb 2026: ₹2,629.60 · 27,521 shares9 Feb 2026: ₹2,597.00 · 1,05,212 shares10 Feb 2026: ₹2,569.10 · 39,801 shares11 Feb 2026: ₹2,546.30 · 10,770 shares12 Feb 2026: ₹2,524.70 · 1,19,285 shares13 Feb 2026: ₹2,477.10 · 13,190 shares16 Feb 2026: ₹2,455.60 · 28,197 shares17 Feb 2026: ₹2,459.00 · 30,860 shares18 Feb 2026: ₹2,516.00 · 12,303 shares19 Feb 2026: ₹2,471.80 · 11,578 shares20 Feb 2026: ₹2,462.10 · 32,468 shares23 Feb 2026: ₹2,454.70 · 11,503 shares24 Feb 2026: ₹2,436.30 · 9,152 shares25 Feb 2026: ₹2,424.20 · 9,415 shares26 Feb 2026: ₹2,416.20 · 10,675 shares27 Feb 2026: ₹2,432.70 · 21,492 shares2 Mar 2026: ₹2,385.70 · 15,739 shares4 Mar 2026: ₹2,325.40 · 26,043 shares5 Mar 2026: ₹2,308.70 · 15,492 shares6 Mar 2026: ₹2,271.70 · 10,896 shares9 Mar 2026: ₹2,194.50 · 40,982 shares10 Mar 2026: ₹2,191.70 · 21,516 shares11 Mar 2026: ₹2,172.80 · 20,019 shares12 Mar 2026: ₹2,107.40 · 23,206 shares13 Mar 2026: ₹2,020.40 · 53,513 shares16 Mar 2026: ₹2,024.60 · 64,074 shares17 Mar 2026: ₹2,041.00 · 24,743 shares18 Mar 2026: ₹2,182.30 · 48,282 shares19 Mar 2026: ₹2,149.30 · 18,521 shares20 Mar 2026: ₹2,237.00 · 27,431 shares23 Mar 2026: ₹2,152.50 · 38,929 shares24 Mar 2026: ₹2,205.70 · 15,217 shares25 Mar 2026: ₹2,283.40 · 26,493 shares27 Mar 2026: ₹2,224.50 · 32,271 shares30 Mar 2026: ₹2,183.30 · 36,615 shares1 Apr 2026: ₹2,234.70 · 13,522 shares2 Apr 2026: ₹2,225.40 · 13,056 shares6 Apr 2026: ₹2,280.00 · 23,185 shares7 Apr 2026: ₹2,301.20 · 9,445 shares8 Apr 2026: ₹2,444.40 · 42,772 shares9 Apr 2026: ₹2,431.70 · 6,904 shares10 Apr 2026: ₹2,491.70 · 12,752 shares13 Apr 2026: ₹2,426.10 · 29,661 shares15 Apr 2026: ₹2,461.80 · 29,361 shares16 Apr 2026: ₹2,433.20 · 19,939 shares17 Apr 2026: ₹2,397.50 · 11,862 shares20 Apr 2026: ₹2,345.20 · 15,159 shares21 Apr 2026: ₹2,469.90 · 1,09,940 shares22 Apr 2026: ₹2,717.90 · 3,65,568 shares23 Apr 2026: ₹2,692.60 · 80,759 shares24 Apr 2026: ₹2,639.70 · 17,969 shares27 Apr 2026: ₹2,625.80 · 44,377 shares28 Apr 2026: ₹2,587.50 · 18,034 shares29 Apr 2026: ₹2,439.30 · 1,11,133 shares30 Apr 2026: ₹2,401.80 · 32,782 shares4 May 2026: ₹2,389.50 · 14,159 shares5 May 2026: ₹2,362.00 · 15,386 shares6 May 2026: ₹2,391.60 · 17,590 shares7 May 2026: ₹2,387.00 · 12,510 shares8 May 2026: ₹2,404.60 · 23,567 shares11 May 2026: ₹2,359.60 · 12,995 shares12 May 2026: ₹2,361.30 · 2,82,504 shares13 May 2026: ₹2,317.20 · 42,712 shares14 May 2026: ₹2,339.00 · 18,609 shares15 May 2026: ₹2,318.20 · 9,828 shares18 May 2026: ₹2,275.90 · 20,477 shares19 May 2026: ₹2,317.40 · 11,717 shares20 May 2026: ₹2,356.30 · 14,065 shares21 May 2026: ₹2,355.20 · 8,231 shares22 May 2026: ₹2,407.80 · 28,164 shares25 May 2026: ₹2,428.20 · 20,936 shares26 May 2026: ₹2,399.40 · 7,882 shares27 May 2026: ₹2,389.80 · 9,988 shares29 May 2026: ₹2,381.50 · 19,751 shares1 Jun 2026: ₹2,325.70 · 8,586 shares2 Jun 2026: ₹2,359.60 · 4,105 shares3 Jun 2026: ₹2,356.00 · 9,726 shares4 Jun 2026: ₹2,380.80 · 8,031 shares5 Jun 2026: ₹2,367.10 · 6,016 shares8 Jun 2026: ₹2,351.10 · 18,598 shares9 Jun 2026: ₹2,416.70 · 14,845 shares10 Jun 2026: ₹2,384.80 · 8,713 shares11 Jun 2026: ₹2,358.40 · 7,237 shares12 Jun 2026: ₹2,391.80 · 5,968 shares15 Jun 2026: ₹2,445.60 · 19,124 shares16 Jun 2026: ₹2,407.90 · 6,747 shares17 Jun 2026: ₹2,400.40 · 15,804 shares18 Jun 2026: ₹2,396.10 · 22,125 shares19 Jun 2026: ₹2,380.90 · 23,294 shares22 Jun 2026: ₹2,452.00 · 51,487 shares23 Jun 2026: ₹2,415.60 · 10,035 shares24 Jun 2026: ₹2,416.90 · 12,955 shares25 Jun 2026: ₹2,436.90 · 44,103 shares29 Jun 2026: ₹2,437.60 · 13,548 shares30 Jun 2026: ₹2,448.80 · 10,001 shares1 Jul 2026: ₹2,467.10 · 14,979 shares2 Jul 2026: ₹2,503.80 · 8,596 shares3 Jul 2026: ₹2,494.80 · 34,215 shares6 Jul 2026: ₹2,537.10 · 12,126 shares7 Jul 2026: ₹2,502.00 · 17,826 shares8 Jul 2026: ₹2,451.80 · 10,840 shares9 Jul 2026: ₹2,526.40 · 19,566 shares10 Jul 2026: ₹2,477.50 · 7,97,816 shares13 Jul 2026: ₹2,649.00 · 1,24,318 shares14 Jul 2026: ₹2,645.70 · 36,160 shares15 Jul 2026: ₹2,644.90 · 35,409 shares16 Jul 2026: ₹2,633.30 · 30,909 shares17 Jul 2026: ₹2,663.10 · 19,093 shares20 Jul 2026: ₹2,653.80 · 17,119 shares21 Jul 2026: ₹2,632.40 · 16,690 shares22 Jul 2026: ₹2,621.30 · 25,590 shares23 Jul 2026: ₹2,574.40 · 16,469 shares24 Jul 2026: ₹2,562.80 · 13,096 shares27 Jul 2026: ₹2,578.80 · 10,977 shares28 Jul 2026: ₹2,550.70 · 19,767 shares29 Jul 2026: ₹2,560.60 · 22,114 shares30 Jul 2026: ₹2,536.10 · 21,444 shares31 Jul 2026: ₹2,575.40 · 15,668 shares3 Aug 2026: ₹2,962.70 · 15,92,283 shares4 Aug 2026: ₹2,853.20 · 4,67,423 shares5 Aug 2026: ₹2,834.40 · 93,152 shares6 Aug 2026: ₹2,824.50 · 40,277 shares7 Aug 2026: ₹2,782.10 · 59,227 shares10 Aug 2026: ₹2,833.10 · 31,520 shares11 Aug 2026: ₹2,829.30 · 24,836 shares12 Aug 2026: ₹2,790.30 · 19,720 shares13 Aug 2026: ₹2,808.60 · 12,142 shares14 Aug 2026: ₹2,747.40 · 14,010 shares17 Aug 2026: ₹2,788.60 · 12,714 shares18 Aug 2026: ₹2,892.20 · 9,61,244 shares19 Aug 2026: ₹2,899.90 · 42,165 shares20 Aug 2026: ₹2,867.60 · 27,807 shares21 Aug 2026: ₹2,840.50 · 18,611 shares24 Aug 2026: ₹2,892.00 · 39,440 shares25 Aug 2026: ₹2,894.70 · 43,319 shares26 Aug 2026: ₹2,879.40 · 24,107 shares27 Aug 2026: ₹2,891.00 · 20,609 shares28 Aug 2026: ₹2,875.10 · 18,140 shares31 Aug 2026: ₹2,898.70 · 36,025 shares1 Sep 2026: ₹2,879.40 · 21,366 shares2 Sep 2026: ₹2,839.40 · 25,873 shares3 Sep 2026: ₹2,793.10 · 15,925 shares4 Sep 2026: ₹2,792.80 · 79,319 shares7 Sep 2026: ₹2,746.60 · 44,369 shares8 Sep 2026: ₹2,761.50 · 17,259 shares9 Sep 2026: ₹2,744.00 · 33,321 shares10 Sep 2026: ₹2,687.40 · 68,034 shares11 Sep 2026: ₹2,635.40 · 52,075 shares15 Sep 2026: ₹2,574.10 · 26,476 shares16 Sep 2026: ₹2,612.50 · 47,503 shares17 Sep 2026: ₹2,651.00 · 14,831 shares18 Sep 2026: ₹2,661.50 · 27,302 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.