ANVESHAN
Theme
Create account
Stocks · NAHARCAP · industry unknown

NAHAR CAP & FIN.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹247.50
18 Sep 2026 · −14.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹289.10 · 2,788 shares18 Sep 2025: ₹287.10 · 1,694 shares19 Sep 2025: ₹293.05 · 3,516 shares22 Sep 2025: ₹288.95 · 776 shares23 Sep 2025: ₹292.15 · 1,193 shares24 Sep 2025: ₹289.85 · 1,917 shares25 Sep 2025: ₹286.90 · 5,390 shares26 Sep 2025: ₹280.65 · 3,862 shares29 Sep 2025: ₹280.50 · 518 shares30 Sep 2025: ₹286.45 · 2,759 shares1 Oct 2025: ₹287.50 · 1,073 shares3 Oct 2025: ₹290.30 · 5,580 shares6 Oct 2025: ₹293.15 · 35,023 shares7 Oct 2025: ₹291.70 · 2,610 shares8 Oct 2025: ₹287.30 · 3,679 shares9 Oct 2025: ₹285.20 · 2,335 shares10 Oct 2025: ₹285.85 · 2,075 shares13 Oct 2025: ₹286.95 · 2,656 shares14 Oct 2025: ₹279.00 · 6,159 shares15 Oct 2025: ₹279.80 · 2,135 shares16 Oct 2025: ₹279.40 · 2,948 shares17 Oct 2025: ₹281.70 · 4,317 shares20 Oct 2025: ₹281.55 · 1,151 shares21 Oct 2025: ₹281.05 · 1,012 shares23 Oct 2025: ₹289.20 · 2,784 shares24 Oct 2025: ₹288.70 · 2,097 shares27 Oct 2025: ₹292.45 · 7,738 shares28 Oct 2025: ₹288.60 · 1,485 shares29 Oct 2025: ₹290.70 · 1,504 shares30 Oct 2025: ₹292.85 · 6,648 shares31 Oct 2025: ₹290.70 · 1,640 shares3 Nov 2025: ₹293.20 · 8,408 shares4 Nov 2025: ₹287.35 · 4,258 shares6 Nov 2025: ₹279.65 · 9,854 shares7 Nov 2025: ₹279.20 · 870 shares10 Nov 2025: ₹279.00 · 7,430 shares11 Nov 2025: ₹277.65 · 2,583 shares12 Nov 2025: ₹278.10 · 4,474 shares13 Nov 2025: ₹275.30 · 7,099 shares14 Nov 2025: ₹274.15 · 4,603 shares17 Nov 2025: ₹272.05 · 6,845 shares18 Nov 2025: ₹273.65 · 2,336 shares19 Nov 2025: ₹271.45 · 9,269 shares20 Nov 2025: ₹271.80 · 2,854 shares21 Nov 2025: ₹273.65 · 2,452 shares24 Nov 2025: ₹270.80 · 8,365 shares25 Nov 2025: ₹262.85 · 5,933 shares26 Nov 2025: ₹268.70 · 1,848 shares27 Nov 2025: ₹270.90 · 4,622 shares28 Nov 2025: ₹266.70 · 1,285 shares1 Dec 2025: ₹263.90 · 3,258 shares2 Dec 2025: ₹262.50 · 2,410 shares3 Dec 2025: ₹265.45 · 4,026 shares4 Dec 2025: ₹264.00 · 5,022 shares5 Dec 2025: ₹265.65 · 10,046 shares8 Dec 2025: ₹251.70 · 5,358 shares9 Dec 2025: ₹254.75 · 37,857 shares10 Dec 2025: ₹254.25 · 1,795 shares11 Dec 2025: ₹260.10 · 14,279 shares12 Dec 2025: ₹261.90 · 3,428 shares15 Dec 2025: ₹266.05 · 3,698 shares16 Dec 2025: ₹259.10 · 1,835 shares17 Dec 2025: ₹260.10 · 4,361 shares18 Dec 2025: ₹256.15 · 3,078 shares19 Dec 2025: ₹262.80 · 1,771 shares22 Dec 2025: ₹260.00 · 3,763 shares23 Dec 2025: ₹260.90 · 2,407 shares24 Dec 2025: ₹257.55 · 3,524 shares26 Dec 2025: ₹256.80 · 4,231 shares29 Dec 2025: ₹258.30 · 14,437 shares30 Dec 2025: ₹254.95 · 3,794 shares31 Dec 2025: ₹257.80 · 5,231 shares1 Jan 2026: ₹253.50 · 5,405 shares2 Jan 2026: ₹259.10 · 4,183 shares5 Jan 2026: ₹256.90 · 3,276 shares6 Jan 2026: ₹257.00 · 3,427 shares7 Jan 2026: ₹252.60 · 7,627 shares8 Jan 2026: ₹243.50 · 10,454 shares9 Jan 2026: ₹241.00 · 727 shares12 Jan 2026: ₹240.70 · 2,657 shares13 Jan 2026: ₹240.80 · 804 shares14 Jan 2026: ₹239.55 · 994 shares16 Jan 2026: ₹235.85 · 3,973 shares19 Jan 2026: ₹233.00 · 2,279 shares20 Jan 2026: ₹225.30 · 1,569 shares21 Jan 2026: ₹220.20 · 6,822 shares22 Jan 2026: ₹229.55 · 4,699 shares23 Jan 2026: ₹226.00 · 1,295 shares27 Jan 2026: ₹223.20 · 1,395 shares28 Jan 2026: ₹227.95 · 2,174 shares29 Jan 2026: ₹239.20 · 8,491 shares30 Jan 2026: ₹235.65 · 2,709 shares1 Feb 2026: ₹232.71 · 3,874 shares2 Feb 2026: ₹228.80 · 2,295 shares3 Feb 2026: ₹238.75 · 5,648 shares4 Feb 2026: ₹242.74 · 6,299 shares5 Feb 2026: ₹243.75 · 4,426 shares6 Feb 2026: ₹239.59 · 1,243 shares9 Feb 2026: ₹251.04 · 18,375 shares10 Feb 2026: ₹250.83 · 9,944 shares11 Feb 2026: ₹250.35 · 10,707 shares12 Feb 2026: ₹251.45 · 17,388 shares13 Feb 2026: ₹244.68 · 12,011 shares16 Feb 2026: ₹240.33 · 3,618 shares17 Feb 2026: ₹239.35 · 5,754 shares18 Feb 2026: ₹243.31 · 7,207 shares19 Feb 2026: ₹240.40 · 15,510 shares20 Feb 2026: ₹240.91 · 2,619 shares23 Feb 2026: ₹238.06 · 3,691 shares24 Feb 2026: ₹233.53 · 1,835 shares25 Feb 2026: ₹242.99 · 11,473 shares26 Feb 2026: ₹240.89 · 4,834 shares27 Feb 2026: ₹238.58 · 1,998 shares2 Mar 2026: ₹228.53 · 8,089 shares4 Mar 2026: ₹220.51 · 8,517 shares5 Mar 2026: ₹222.62 · 3,710 shares6 Mar 2026: ₹223.36 · 5,886 shares9 Mar 2026: ₹217.03 · 11,006 shares10 Mar 2026: ₹220.88 · 11,471 shares11 Mar 2026: ₹222.61 · 20,471 shares12 Mar 2026: ₹227.01 · 20,183 shares13 Mar 2026: ₹217.56 · 5,436 shares16 Mar 2026: ₹217.47 · 9,716 shares17 Mar 2026: ₹221.87 · 19,861 shares18 Mar 2026: ₹227.72 · 20,409 shares19 Mar 2026: ₹220.34 · 12,206 shares20 Mar 2026: ₹225.85 · 25,362 shares23 Mar 2026: ₹210.01 · 46,794 shares24 Mar 2026: ₹214.74 · 10,673 shares25 Mar 2026: ₹218.86 · 17,552 shares27 Mar 2026: ₹201.85 · 28,359 shares30 Mar 2026: ₹194.77 · 16,479 shares1 Apr 2026: ₹209.25 · 25,729 shares2 Apr 2026: ₹215.57 · 7,122 shares6 Apr 2026: ₹220.13 · 11,057 shares7 Apr 2026: ₹222.70 · 10,456 shares8 Apr 2026: ₹235.32 · 12,364 shares9 Apr 2026: ₹231.91 · 6,889 shares10 Apr 2026: ₹238.48 · 22,524 shares13 Apr 2026: ₹237.58 · 7,832 shares15 Apr 2026: ₹250.45 · 18,195 shares16 Apr 2026: ₹249.18 · 9,458 shares17 Apr 2026: ₹253.30 · 12,290 shares20 Apr 2026: ₹251.88 · 4,659 shares21 Apr 2026: ₹251.26 · 6,124 shares22 Apr 2026: ₹250.49 · 6,668 shares23 Apr 2026: ₹250.71 · 5,251 shares24 Apr 2026: ₹249.04 · 6,419 shares27 Apr 2026: ₹250.83 · 5,818 shares28 Apr 2026: ₹248.01 · 6,151 shares29 Apr 2026: ₹253.07 · 6,362 shares30 Apr 2026: ₹250.91 · 2,142 shares4 May 2026: ₹259.20 · 5,042 shares5 May 2026: ₹261.30 · 8,984 shares6 May 2026: ₹268.65 · 6,793 shares7 May 2026: ₹270.00 · 15,834 shares8 May 2026: ₹269.95 · 14,172 shares11 May 2026: ₹262.25 · 6,711 shares12 May 2026: ₹259.45 · 11,340 shares13 May 2026: ₹254.35 · 3,178 shares14 May 2026: ₹257.40 · 3,776 shares15 May 2026: ₹254.55 · 6,137 shares18 May 2026: ₹248.10 · 18,539 shares19 May 2026: ₹253.95 · 12,089 shares20 May 2026: ₹248.90 · 10,572 shares21 May 2026: ₹251.30 · 6,711 shares22 May 2026: ₹252.55 · 8,154 shares25 May 2026: ₹256.35 · 3,015 shares26 May 2026: ₹256.05 · 5,735 shares27 May 2026: ₹263.90 · 3,793 shares29 May 2026: ₹254.75 · 3,921 shares1 Jun 2026: ₹255.10 · 7,015 shares2 Jun 2026: ₹259.25 · 2,817 shares3 Jun 2026: ₹252.60 · 956 shares4 Jun 2026: ₹253.40 · 1,841 shares5 Jun 2026: ₹255.35 · 3,681 shares8 Jun 2026: ₹247.90 · 1,901 shares9 Jun 2026: ₹252.70 · 4,900 shares10 Jun 2026: ₹248.40 · 945 shares11 Jun 2026: ₹245.70 · 534 shares12 Jun 2026: ₹252.70 · 4,295 shares15 Jun 2026: ₹255.05 · 2,438 shares16 Jun 2026: ₹253.60 · 801 shares17 Jun 2026: ₹251.80 · 414 shares18 Jun 2026: ₹254.70 · 3,196 shares19 Jun 2026: ₹254.85 · 894 shares22 Jun 2026: ₹253.60 · 1,849 shares23 Jun 2026: ₹251.40 · 1,473 shares24 Jun 2026: ₹255.00 · 335 shares25 Jun 2026: ₹252.50 · 661 shares29 Jun 2026: ₹248.00 · 117 shares30 Jun 2026: ₹249.70 · 1,827 shares1 Jul 2026: ₹248.87 · 691 shares2 Jul 2026: ₹248.77 · 5,426 shares3 Jul 2026: ₹248.65 · 9,589 shares6 Jul 2026: ₹247.51 · 1,210 shares7 Jul 2026: ₹248.00 · 67 shares8 Jul 2026: ₹245.00 · 1,129 shares9 Jul 2026: ₹245.35 · 1,677 shares10 Jul 2026: ₹247.37 · 1,145 shares13 Jul 2026: ₹250.65 · 5,175 shares14 Jul 2026: ₹251.07 · 1,271 shares15 Jul 2026: ₹250.02 · 1,747 shares16 Jul 2026: ₹248.67 · 321 shares17 Jul 2026: ₹246.51 · 227 shares20 Jul 2026: ₹251.42 · 491 shares21 Jul 2026: ₹252.21 · 1,161 shares22 Jul 2026: ₹251.62 · 2,760 shares23 Jul 2026: ₹249.00 · 7,664 shares24 Jul 2026: ₹245.33 · 490 shares27 Jul 2026: ₹244.53 · 464 shares28 Jul 2026: ₹247.39 · 1,642 shares29 Jul 2026: ₹245.81 · 1,044 shares30 Jul 2026: ₹249.46 · 836 shares31 Jul 2026: ₹249.13 · 965 shares3 Aug 2026: ₹262.72 · 7,726 shares4 Aug 2026: ₹263.18 · 2,563 shares5 Aug 2026: ₹264.58 · 20,266 shares6 Aug 2026: ₹273.78 · 78,385 shares7 Aug 2026: ₹266.64 · 24,677 shares10 Aug 2026: ₹263.94 · 5,179 shares11 Aug 2026: ₹264.58 · 3,338 shares12 Aug 2026: ₹256.15 · 2,357 shares13 Aug 2026: ₹257.70 · 1,610 shares14 Aug 2026: ₹256.06 · 1,220 shares17 Aug 2026: ₹255.62 · 1,067 shares18 Aug 2026: ₹257.75 · 3,554 shares19 Aug 2026: ₹256.81 · 847 shares20 Aug 2026: ₹255.09 · 3,165 shares21 Aug 2026: ₹255.09 · 4,151 shares24 Aug 2026: ₹257.22 · 4,294 shares25 Aug 2026: ₹259.99 · 3,102 shares26 Aug 2026: ₹258.50 · 614 shares27 Aug 2026: ₹255.75 · 1,044 shares28 Aug 2026: ₹258.44 · 3,453 shares31 Aug 2026: ₹253.92 · 8,051 shares1 Sep 2026: ₹258.00 · 2,738 shares2 Sep 2026: ₹258.80 · 1,289 shares3 Sep 2026: ₹259.50 · 1,304 shares4 Sep 2026: ₹261.75 · 798 shares7 Sep 2026: ₹257.85 · 12,931 shares8 Sep 2026: ₹258.90 · 1,771 shares9 Sep 2026: ₹257.65 · 1,663 shares10 Sep 2026: ₹256.90 · 2,468 shares11 Sep 2026: ₹258.90 · 1,192 shares15 Sep 2026: ₹252.65 · 6,628 shares16 Sep 2026: ₹250.05 · 1,758 shares17 Sep 2026: ₹250.00 · 283 shares18 Sep 2026: ₹247.50 · 2,151 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹289.10 · 2,788 shares18 Sep 2025: ₹287.10 · 1,694 shares19 Sep 2025: ₹293.05 · 3,516 shares22 Sep 2025: ₹288.95 · 776 shares23 Sep 2025: ₹292.15 · 1,193 shares24 Sep 2025: ₹289.85 · 1,917 shares25 Sep 2025: ₹286.90 · 5,390 shares26 Sep 2025: ₹280.65 · 3,862 shares29 Sep 2025: ₹280.50 · 518 shares30 Sep 2025: ₹286.45 · 2,759 shares1 Oct 2025: ₹287.50 · 1,073 shares3 Oct 2025: ₹290.30 · 5,580 shares6 Oct 2025: ₹293.15 · 35,023 shares7 Oct 2025: ₹291.70 · 2,610 shares8 Oct 2025: ₹287.30 · 3,679 shares9 Oct 2025: ₹285.20 · 2,335 shares10 Oct 2025: ₹285.85 · 2,075 shares13 Oct 2025: ₹286.95 · 2,656 shares14 Oct 2025: ₹279.00 · 6,159 shares15 Oct 2025: ₹279.80 · 2,135 shares16 Oct 2025: ₹279.40 · 2,948 shares17 Oct 2025: ₹281.70 · 4,317 shares20 Oct 2025: ₹281.55 · 1,151 shares21 Oct 2025: ₹281.05 · 1,012 shares23 Oct 2025: ₹289.20 · 2,784 shares24 Oct 2025: ₹288.70 · 2,097 shares27 Oct 2025: ₹292.45 · 7,738 shares28 Oct 2025: ₹288.60 · 1,485 shares29 Oct 2025: ₹290.70 · 1,504 shares30 Oct 2025: ₹292.85 · 6,648 shares31 Oct 2025: ₹290.70 · 1,640 shares3 Nov 2025: ₹293.20 · 8,408 shares4 Nov 2025: ₹287.35 · 4,258 shares6 Nov 2025: ₹279.65 · 9,854 shares7 Nov 2025: ₹279.20 · 870 shares10 Nov 2025: ₹279.00 · 7,430 shares11 Nov 2025: ₹277.65 · 2,583 shares12 Nov 2025: ₹278.10 · 4,474 shares13 Nov 2025: ₹275.30 · 7,099 shares14 Nov 2025: ₹274.15 · 4,603 shares17 Nov 2025: ₹272.05 · 6,845 shares18 Nov 2025: ₹273.65 · 2,336 shares19 Nov 2025: ₹271.45 · 9,269 shares20 Nov 2025: ₹271.80 · 2,854 shares21 Nov 2025: ₹273.65 · 2,452 shares24 Nov 2025: ₹270.80 · 8,365 shares25 Nov 2025: ₹262.85 · 5,933 shares26 Nov 2025: ₹268.70 · 1,848 shares27 Nov 2025: ₹270.90 · 4,622 shares28 Nov 2025: ₹266.70 · 1,285 shares1 Dec 2025: ₹263.90 · 3,258 shares2 Dec 2025: ₹262.50 · 2,410 shares3 Dec 2025: ₹265.45 · 4,026 shares4 Dec 2025: ₹264.00 · 5,022 shares5 Dec 2025: ₹265.65 · 10,046 shares8 Dec 2025: ₹251.70 · 5,358 shares9 Dec 2025: ₹254.75 · 37,857 shares10 Dec 2025: ₹254.25 · 1,795 shares11 Dec 2025: ₹260.10 · 14,279 shares12 Dec 2025: ₹261.90 · 3,428 shares15 Dec 2025: ₹266.05 · 3,698 shares16 Dec 2025: ₹259.10 · 1,835 shares17 Dec 2025: ₹260.10 · 4,361 shares18 Dec 2025: ₹256.15 · 3,078 shares19 Dec 2025: ₹262.80 · 1,771 shares22 Dec 2025: ₹260.00 · 3,763 shares23 Dec 2025: ₹260.90 · 2,407 shares24 Dec 2025: ₹257.55 · 3,524 shares26 Dec 2025: ₹256.80 · 4,231 shares29 Dec 2025: ₹258.30 · 14,437 shares30 Dec 2025: ₹254.95 · 3,794 shares31 Dec 2025: ₹257.80 · 5,231 shares1 Jan 2026: ₹253.50 · 5,405 shares2 Jan 2026: ₹259.10 · 4,183 shares5 Jan 2026: ₹256.90 · 3,276 shares6 Jan 2026: ₹257.00 · 3,427 shares7 Jan 2026: ₹252.60 · 7,627 shares8 Jan 2026: ₹243.50 · 10,454 shares9 Jan 2026: ₹241.00 · 727 shares12 Jan 2026: ₹240.70 · 2,657 shares13 Jan 2026: ₹240.80 · 804 shares14 Jan 2026: ₹239.55 · 994 shares16 Jan 2026: ₹235.85 · 3,973 shares19 Jan 2026: ₹233.00 · 2,279 shares20 Jan 2026: ₹225.30 · 1,569 shares21 Jan 2026: ₹220.20 · 6,822 shares22 Jan 2026: ₹229.55 · 4,699 shares23 Jan 2026: ₹226.00 · 1,295 shares27 Jan 2026: ₹223.20 · 1,395 shares28 Jan 2026: ₹227.95 · 2,174 shares29 Jan 2026: ₹239.20 · 8,491 shares30 Jan 2026: ₹235.65 · 2,709 shares1 Feb 2026: ₹232.71 · 3,874 shares2 Feb 2026: ₹228.80 · 2,295 shares3 Feb 2026: ₹238.75 · 5,648 shares4 Feb 2026: ₹242.74 · 6,299 shares5 Feb 2026: ₹243.75 · 4,426 shares6 Feb 2026: ₹239.59 · 1,243 shares9 Feb 2026: ₹251.04 · 18,375 shares10 Feb 2026: ₹250.83 · 9,944 shares11 Feb 2026: ₹250.35 · 10,707 shares12 Feb 2026: ₹251.45 · 17,388 shares13 Feb 2026: ₹244.68 · 12,011 shares16 Feb 2026: ₹240.33 · 3,618 shares17 Feb 2026: ₹239.35 · 5,754 shares18 Feb 2026: ₹243.31 · 7,207 shares19 Feb 2026: ₹240.40 · 15,510 shares20 Feb 2026: ₹240.91 · 2,619 shares23 Feb 2026: ₹238.06 · 3,691 shares24 Feb 2026: ₹233.53 · 1,835 shares25 Feb 2026: ₹242.99 · 11,473 shares26 Feb 2026: ₹240.89 · 4,834 shares27 Feb 2026: ₹238.58 · 1,998 shares2 Mar 2026: ₹228.53 · 8,089 shares4 Mar 2026: ₹220.51 · 8,517 shares5 Mar 2026: ₹222.62 · 3,710 shares6 Mar 2026: ₹223.36 · 5,886 shares9 Mar 2026: ₹217.03 · 11,006 shares10 Mar 2026: ₹220.88 · 11,471 shares11 Mar 2026: ₹222.61 · 20,471 shares12 Mar 2026: ₹227.01 · 20,183 shares13 Mar 2026: ₹217.56 · 5,436 shares16 Mar 2026: ₹217.47 · 9,716 shares17 Mar 2026: ₹221.87 · 19,861 shares18 Mar 2026: ₹227.72 · 20,409 shares19 Mar 2026: ₹220.34 · 12,206 shares20 Mar 2026: ₹225.85 · 25,362 shares23 Mar 2026: ₹210.01 · 46,794 shares24 Mar 2026: ₹214.74 · 10,673 shares25 Mar 2026: ₹218.86 · 17,552 shares27 Mar 2026: ₹201.85 · 28,359 shares30 Mar 2026: ₹194.77 · 16,479 shares1 Apr 2026: ₹209.25 · 25,729 shares2 Apr 2026: ₹215.57 · 7,122 shares6 Apr 2026: ₹220.13 · 11,057 shares7 Apr 2026: ₹222.70 · 10,456 shares8 Apr 2026: ₹235.32 · 12,364 shares9 Apr 2026: ₹231.91 · 6,889 shares10 Apr 2026: ₹238.48 · 22,524 shares13 Apr 2026: ₹237.58 · 7,832 shares15 Apr 2026: ₹250.45 · 18,195 shares16 Apr 2026: ₹249.18 · 9,458 shares17 Apr 2026: ₹253.30 · 12,290 shares20 Apr 2026: ₹251.88 · 4,659 shares21 Apr 2026: ₹251.26 · 6,124 shares22 Apr 2026: ₹250.49 · 6,668 shares23 Apr 2026: ₹250.71 · 5,251 shares24 Apr 2026: ₹249.04 · 6,419 shares27 Apr 2026: ₹250.83 · 5,818 shares28 Apr 2026: ₹248.01 · 6,151 shares29 Apr 2026: ₹253.07 · 6,362 shares30 Apr 2026: ₹250.91 · 2,142 shares4 May 2026: ₹259.20 · 5,042 shares5 May 2026: ₹261.30 · 8,984 shares6 May 2026: ₹268.65 · 6,793 shares7 May 2026: ₹270.00 · 15,834 shares8 May 2026: ₹269.95 · 14,172 shares11 May 2026: ₹262.25 · 6,711 shares12 May 2026: ₹259.45 · 11,340 shares13 May 2026: ₹254.35 · 3,178 shares14 May 2026: ₹257.40 · 3,776 shares15 May 2026: ₹254.55 · 6,137 shares18 May 2026: ₹248.10 · 18,539 shares19 May 2026: ₹253.95 · 12,089 shares20 May 2026: ₹248.90 · 10,572 shares21 May 2026: ₹251.30 · 6,711 shares22 May 2026: ₹252.55 · 8,154 shares25 May 2026: ₹256.35 · 3,015 shares26 May 2026: ₹256.05 · 5,735 shares27 May 2026: ₹263.90 · 3,793 shares29 May 2026: ₹254.75 · 3,921 shares1 Jun 2026: ₹255.10 · 7,015 shares2 Jun 2026: ₹259.25 · 2,817 shares3 Jun 2026: ₹252.60 · 956 shares4 Jun 2026: ₹253.40 · 1,841 shares5 Jun 2026: ₹255.35 · 3,681 shares8 Jun 2026: ₹247.90 · 1,901 shares9 Jun 2026: ₹252.70 · 4,900 shares10 Jun 2026: ₹248.40 · 945 shares11 Jun 2026: ₹245.70 · 534 shares12 Jun 2026: ₹252.70 · 4,295 shares15 Jun 2026: ₹255.05 · 2,438 shares16 Jun 2026: ₹253.60 · 801 shares17 Jun 2026: ₹251.80 · 414 shares18 Jun 2026: ₹254.70 · 3,196 shares19 Jun 2026: ₹254.85 · 894 shares22 Jun 2026: ₹253.60 · 1,849 shares23 Jun 2026: ₹251.40 · 1,473 shares24 Jun 2026: ₹255.00 · 335 shares25 Jun 2026: ₹252.50 · 661 shares29 Jun 2026: ₹248.00 · 117 shares30 Jun 2026: ₹249.70 · 1,827 shares1 Jul 2026: ₹248.87 · 691 shares2 Jul 2026: ₹248.77 · 5,426 shares3 Jul 2026: ₹248.65 · 9,589 shares6 Jul 2026: ₹247.51 · 1,210 shares7 Jul 2026: ₹248.00 · 67 shares8 Jul 2026: ₹245.00 · 1,129 shares9 Jul 2026: ₹245.35 · 1,677 shares10 Jul 2026: ₹247.37 · 1,145 shares13 Jul 2026: ₹250.65 · 5,175 shares14 Jul 2026: ₹251.07 · 1,271 shares15 Jul 2026: ₹250.02 · 1,747 shares16 Jul 2026: ₹248.67 · 321 shares17 Jul 2026: ₹246.51 · 227 shares20 Jul 2026: ₹251.42 · 491 shares21 Jul 2026: ₹252.21 · 1,161 shares22 Jul 2026: ₹251.62 · 2,760 shares23 Jul 2026: ₹249.00 · 7,664 shares24 Jul 2026: ₹245.33 · 490 shares27 Jul 2026: ₹244.53 · 464 shares28 Jul 2026: ₹247.39 · 1,642 shares29 Jul 2026: ₹245.81 · 1,044 shares30 Jul 2026: ₹249.46 · 836 shares31 Jul 2026: ₹249.13 · 965 shares3 Aug 2026: ₹262.72 · 7,726 shares4 Aug 2026: ₹263.18 · 2,563 shares5 Aug 2026: ₹264.58 · 20,266 shares6 Aug 2026: ₹273.78 · 78,385 shares7 Aug 2026: ₹266.64 · 24,677 shares10 Aug 2026: ₹263.94 · 5,179 shares11 Aug 2026: ₹264.58 · 3,338 shares12 Aug 2026: ₹256.15 · 2,357 shares13 Aug 2026: ₹257.70 · 1,610 shares14 Aug 2026: ₹256.06 · 1,220 shares17 Aug 2026: ₹255.62 · 1,067 shares18 Aug 2026: ₹257.75 · 3,554 shares19 Aug 2026: ₹256.81 · 847 shares20 Aug 2026: ₹255.09 · 3,165 shares21 Aug 2026: ₹255.09 · 4,151 shares24 Aug 2026: ₹257.22 · 4,294 shares25 Aug 2026: ₹259.99 · 3,102 shares26 Aug 2026: ₹258.50 · 614 shares27 Aug 2026: ₹255.75 · 1,044 shares28 Aug 2026: ₹258.44 · 3,453 shares31 Aug 2026: ₹253.92 · 8,051 shares1 Sep 2026: ₹258.00 · 2,738 shares2 Sep 2026: ₹258.80 · 1,289 shares3 Sep 2026: ₹259.50 · 1,304 shares4 Sep 2026: ₹261.75 · 798 shares7 Sep 2026: ₹257.85 · 12,931 shares8 Sep 2026: ₹258.90 · 1,771 shares9 Sep 2026: ₹257.65 · 1,663 shares10 Sep 2026: ₹256.90 · 2,468 shares11 Sep 2026: ₹258.90 · 1,192 shares15 Sep 2026: ₹252.65 · 6,628 shares16 Sep 2026: ₹250.05 · 1,758 shares17 Sep 2026: ₹250.00 · 283 shares18 Sep 2026: ₹247.50 · 2,151 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹289.10 · 2,788 shares18 Sep 2025: ₹287.10 · 1,694 shares19 Sep 2025: ₹293.05 · 3,516 shares22 Sep 2025: ₹288.95 · 776 shares23 Sep 2025: ₹292.15 · 1,193 shares24 Sep 2025: ₹289.85 · 1,917 shares25 Sep 2025: ₹286.90 · 5,390 shares26 Sep 2025: ₹280.65 · 3,862 shares29 Sep 2025: ₹280.50 · 518 shares30 Sep 2025: ₹286.45 · 2,759 shares1 Oct 2025: ₹287.50 · 1,073 shares3 Oct 2025: ₹290.30 · 5,580 shares6 Oct 2025: ₹293.15 · 35,023 shares7 Oct 2025: ₹291.70 · 2,610 shares8 Oct 2025: ₹287.30 · 3,679 shares9 Oct 2025: ₹285.20 · 2,335 shares10 Oct 2025: ₹285.85 · 2,075 shares13 Oct 2025: ₹286.95 · 2,656 shares14 Oct 2025: ₹279.00 · 6,159 shares15 Oct 2025: ₹279.80 · 2,135 shares16 Oct 2025: ₹279.40 · 2,948 shares17 Oct 2025: ₹281.70 · 4,317 shares20 Oct 2025: ₹281.55 · 1,151 shares21 Oct 2025: ₹281.05 · 1,012 shares23 Oct 2025: ₹289.20 · 2,784 shares24 Oct 2025: ₹288.70 · 2,097 shares27 Oct 2025: ₹292.45 · 7,738 shares28 Oct 2025: ₹288.60 · 1,485 shares29 Oct 2025: ₹290.70 · 1,504 shares30 Oct 2025: ₹292.85 · 6,648 shares31 Oct 2025: ₹290.70 · 1,640 shares3 Nov 2025: ₹293.20 · 8,408 shares4 Nov 2025: ₹287.35 · 4,258 shares6 Nov 2025: ₹279.65 · 9,854 shares7 Nov 2025: ₹279.20 · 870 shares10 Nov 2025: ₹279.00 · 7,430 shares11 Nov 2025: ₹277.65 · 2,583 shares12 Nov 2025: ₹278.10 · 4,474 shares13 Nov 2025: ₹275.30 · 7,099 shares14 Nov 2025: ₹274.15 · 4,603 shares17 Nov 2025: ₹272.05 · 6,845 shares18 Nov 2025: ₹273.65 · 2,336 shares19 Nov 2025: ₹271.45 · 9,269 shares20 Nov 2025: ₹271.80 · 2,854 shares21 Nov 2025: ₹273.65 · 2,452 shares24 Nov 2025: ₹270.80 · 8,365 shares25 Nov 2025: ₹262.85 · 5,933 shares26 Nov 2025: ₹268.70 · 1,848 shares27 Nov 2025: ₹270.90 · 4,622 shares28 Nov 2025: ₹266.70 · 1,285 shares1 Dec 2025: ₹263.90 · 3,258 shares2 Dec 2025: ₹262.50 · 2,410 shares3 Dec 2025: ₹265.45 · 4,026 shares4 Dec 2025: ₹264.00 · 5,022 shares5 Dec 2025: ₹265.65 · 10,046 shares8 Dec 2025: ₹251.70 · 5,358 shares9 Dec 2025: ₹254.75 · 37,857 shares10 Dec 2025: ₹254.25 · 1,795 shares11 Dec 2025: ₹260.10 · 14,279 shares12 Dec 2025: ₹261.90 · 3,428 shares15 Dec 2025: ₹266.05 · 3,698 shares16 Dec 2025: ₹259.10 · 1,835 shares17 Dec 2025: ₹260.10 · 4,361 shares18 Dec 2025: ₹256.15 · 3,078 shares19 Dec 2025: ₹262.80 · 1,771 shares22 Dec 2025: ₹260.00 · 3,763 shares23 Dec 2025: ₹260.90 · 2,407 shares24 Dec 2025: ₹257.55 · 3,524 shares26 Dec 2025: ₹256.80 · 4,231 shares29 Dec 2025: ₹258.30 · 14,437 shares30 Dec 2025: ₹254.95 · 3,794 shares31 Dec 2025: ₹257.80 · 5,231 shares1 Jan 2026: ₹253.50 · 5,405 shares2 Jan 2026: ₹259.10 · 4,183 shares5 Jan 2026: ₹256.90 · 3,276 shares6 Jan 2026: ₹257.00 · 3,427 shares7 Jan 2026: ₹252.60 · 7,627 shares8 Jan 2026: ₹243.50 · 10,454 shares9 Jan 2026: ₹241.00 · 727 shares12 Jan 2026: ₹240.70 · 2,657 shares13 Jan 2026: ₹240.80 · 804 shares14 Jan 2026: ₹239.55 · 994 shares16 Jan 2026: ₹235.85 · 3,973 shares19 Jan 2026: ₹233.00 · 2,279 shares20 Jan 2026: ₹225.30 · 1,569 shares21 Jan 2026: ₹220.20 · 6,822 shares22 Jan 2026: ₹229.55 · 4,699 shares23 Jan 2026: ₹226.00 · 1,295 shares27 Jan 2026: ₹223.20 · 1,395 shares28 Jan 2026: ₹227.95 · 2,174 shares29 Jan 2026: ₹239.20 · 8,491 shares30 Jan 2026: ₹235.65 · 2,709 shares1 Feb 2026: ₹232.71 · 3,874 shares2 Feb 2026: ₹228.80 · 2,295 shares3 Feb 2026: ₹238.75 · 5,648 shares4 Feb 2026: ₹242.74 · 6,299 shares5 Feb 2026: ₹243.75 · 4,426 shares6 Feb 2026: ₹239.59 · 1,243 shares9 Feb 2026: ₹251.04 · 18,375 shares10 Feb 2026: ₹250.83 · 9,944 shares11 Feb 2026: ₹250.35 · 10,707 shares12 Feb 2026: ₹251.45 · 17,388 shares13 Feb 2026: ₹244.68 · 12,011 shares16 Feb 2026: ₹240.33 · 3,618 shares17 Feb 2026: ₹239.35 · 5,754 shares18 Feb 2026: ₹243.31 · 7,207 shares19 Feb 2026: ₹240.40 · 15,510 shares20 Feb 2026: ₹240.91 · 2,619 shares23 Feb 2026: ₹238.06 · 3,691 shares24 Feb 2026: ₹233.53 · 1,835 shares25 Feb 2026: ₹242.99 · 11,473 shares26 Feb 2026: ₹240.89 · 4,834 shares27 Feb 2026: ₹238.58 · 1,998 shares2 Mar 2026: ₹228.53 · 8,089 shares4 Mar 2026: ₹220.51 · 8,517 shares5 Mar 2026: ₹222.62 · 3,710 shares6 Mar 2026: ₹223.36 · 5,886 shares9 Mar 2026: ₹217.03 · 11,006 shares10 Mar 2026: ₹220.88 · 11,471 shares11 Mar 2026: ₹222.61 · 20,471 shares12 Mar 2026: ₹227.01 · 20,183 shares13 Mar 2026: ₹217.56 · 5,436 shares16 Mar 2026: ₹217.47 · 9,716 shares17 Mar 2026: ₹221.87 · 19,861 shares18 Mar 2026: ₹227.72 · 20,409 shares19 Mar 2026: ₹220.34 · 12,206 shares20 Mar 2026: ₹225.85 · 25,362 shares23 Mar 2026: ₹210.01 · 46,794 shares24 Mar 2026: ₹214.74 · 10,673 shares25 Mar 2026: ₹218.86 · 17,552 shares27 Mar 2026: ₹201.85 · 28,359 shares30 Mar 2026: ₹194.77 · 16,479 shares1 Apr 2026: ₹209.25 · 25,729 shares2 Apr 2026: ₹215.57 · 7,122 shares6 Apr 2026: ₹220.13 · 11,057 shares7 Apr 2026: ₹222.70 · 10,456 shares8 Apr 2026: ₹235.32 · 12,364 shares9 Apr 2026: ₹231.91 · 6,889 shares10 Apr 2026: ₹238.48 · 22,524 shares13 Apr 2026: ₹237.58 · 7,832 shares15 Apr 2026: ₹250.45 · 18,195 shares16 Apr 2026: ₹249.18 · 9,458 shares17 Apr 2026: ₹253.30 · 12,290 shares20 Apr 2026: ₹251.88 · 4,659 shares21 Apr 2026: ₹251.26 · 6,124 shares22 Apr 2026: ₹250.49 · 6,668 shares23 Apr 2026: ₹250.71 · 5,251 shares24 Apr 2026: ₹249.04 · 6,419 shares27 Apr 2026: ₹250.83 · 5,818 shares28 Apr 2026: ₹248.01 · 6,151 shares29 Apr 2026: ₹253.07 · 6,362 shares30 Apr 2026: ₹250.91 · 2,142 shares4 May 2026: ₹259.20 · 5,042 shares5 May 2026: ₹261.30 · 8,984 shares6 May 2026: ₹268.65 · 6,793 shares7 May 2026: ₹270.00 · 15,834 shares8 May 2026: ₹269.95 · 14,172 shares11 May 2026: ₹262.25 · 6,711 shares12 May 2026: ₹259.45 · 11,340 shares13 May 2026: ₹254.35 · 3,178 shares14 May 2026: ₹257.40 · 3,776 shares15 May 2026: ₹254.55 · 6,137 shares18 May 2026: ₹248.10 · 18,539 shares19 May 2026: ₹253.95 · 12,089 shares20 May 2026: ₹248.90 · 10,572 shares21 May 2026: ₹251.30 · 6,711 shares22 May 2026: ₹252.55 · 8,154 shares25 May 2026: ₹256.35 · 3,015 shares26 May 2026: ₹256.05 · 5,735 shares27 May 2026: ₹263.90 · 3,793 shares29 May 2026: ₹254.75 · 3,921 shares1 Jun 2026: ₹255.10 · 7,015 shares2 Jun 2026: ₹259.25 · 2,817 shares3 Jun 2026: ₹252.60 · 956 shares4 Jun 2026: ₹253.40 · 1,841 shares5 Jun 2026: ₹255.35 · 3,681 shares8 Jun 2026: ₹247.90 · 1,901 shares9 Jun 2026: ₹252.70 · 4,900 shares10 Jun 2026: ₹248.40 · 945 shares11 Jun 2026: ₹245.70 · 534 shares12 Jun 2026: ₹252.70 · 4,295 shares15 Jun 2026: ₹255.05 · 2,438 shares16 Jun 2026: ₹253.60 · 801 shares17 Jun 2026: ₹251.80 · 414 shares18 Jun 2026: ₹254.70 · 3,196 shares19 Jun 2026: ₹254.85 · 894 shares22 Jun 2026: ₹253.60 · 1,849 shares23 Jun 2026: ₹251.40 · 1,473 shares24 Jun 2026: ₹255.00 · 335 shares25 Jun 2026: ₹252.50 · 661 shares29 Jun 2026: ₹248.00 · 117 shares30 Jun 2026: ₹249.70 · 1,827 shares1 Jul 2026: ₹248.87 · 691 shares2 Jul 2026: ₹248.77 · 5,426 shares3 Jul 2026: ₹248.65 · 9,589 shares6 Jul 2026: ₹247.51 · 1,210 shares7 Jul 2026: ₹248.00 · 67 shares8 Jul 2026: ₹245.00 · 1,129 shares9 Jul 2026: ₹245.35 · 1,677 shares10 Jul 2026: ₹247.37 · 1,145 shares13 Jul 2026: ₹250.65 · 5,175 shares14 Jul 2026: ₹251.07 · 1,271 shares15 Jul 2026: ₹250.02 · 1,747 shares16 Jul 2026: ₹248.67 · 321 shares17 Jul 2026: ₹246.51 · 227 shares20 Jul 2026: ₹251.42 · 491 shares21 Jul 2026: ₹252.21 · 1,161 shares22 Jul 2026: ₹251.62 · 2,760 shares23 Jul 2026: ₹249.00 · 7,664 shares24 Jul 2026: ₹245.33 · 490 shares27 Jul 2026: ₹244.53 · 464 shares28 Jul 2026: ₹247.39 · 1,642 shares29 Jul 2026: ₹245.81 · 1,044 shares30 Jul 2026: ₹249.46 · 836 shares31 Jul 2026: ₹249.13 · 965 shares3 Aug 2026: ₹262.72 · 7,726 shares4 Aug 2026: ₹263.18 · 2,563 shares5 Aug 2026: ₹264.58 · 20,266 shares6 Aug 2026: ₹273.78 · 78,385 shares7 Aug 2026: ₹266.64 · 24,677 shares10 Aug 2026: ₹263.94 · 5,179 shares11 Aug 2026: ₹264.58 · 3,338 shares12 Aug 2026: ₹256.15 · 2,357 shares13 Aug 2026: ₹257.70 · 1,610 shares14 Aug 2026: ₹256.06 · 1,220 shares17 Aug 2026: ₹255.62 · 1,067 shares18 Aug 2026: ₹257.75 · 3,554 shares19 Aug 2026: ₹256.81 · 847 shares20 Aug 2026: ₹255.09 · 3,165 shares21 Aug 2026: ₹255.09 · 4,151 shares24 Aug 2026: ₹257.22 · 4,294 shares25 Aug 2026: ₹259.99 · 3,102 shares26 Aug 2026: ₹258.50 · 614 shares27 Aug 2026: ₹255.75 · 1,044 shares28 Aug 2026: ₹258.44 · 3,453 shares31 Aug 2026: ₹253.92 · 8,051 shares1 Sep 2026: ₹258.00 · 2,738 shares2 Sep 2026: ₹258.80 · 1,289 shares3 Sep 2026: ₹259.50 · 1,304 shares4 Sep 2026: ₹261.75 · 798 shares7 Sep 2026: ₹257.85 · 12,931 shares8 Sep 2026: ₹258.90 · 1,771 shares9 Sep 2026: ₹257.65 · 1,663 shares10 Sep 2026: ₹256.90 · 2,468 shares11 Sep 2026: ₹258.90 · 1,192 shares15 Sep 2026: ₹252.65 · 6,628 shares16 Sep 2026: ₹250.05 · 1,758 shares17 Sep 2026: ₹250.00 · 283 shares18 Sep 2026: ₹247.50 · 2,151 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.