ANVESHAN
Theme
Create account
Stocks · WOCKPHARMA · Pharmaceuticals & Biotechnology · small cap

WOCKHARDT LIMITED

Last close
₹2,086.10
18 Sep 2026 · +34.7% over the year
Held by
73funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 59.4% · -17.65% over 3 months
Days to exit
61
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 77 rows: 73 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.4 yrs
0.20% Apr 2025 ₹1,296.70 +61% -0.05% trimmed
Mirae Asset ELSS Tax Saver Fund
ELSS · held 9 mo
0.19% Dec 2025 ₹1,446.20 +44% -0.46% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.5 yrs
0.18% Mar 2025 ₹1,424.40 +46% -0.02% trimmed
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.18% Jun 2026 ₹1,941.40 +7% +0.18% entered
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.18% Mar 2025 ₹1,424.40 +46% -0.03% trimmed
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.16% Jun 2026 ₹1,941.40 +7% +0.16% entered
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.15% Jun 2026 ₹1,941.40 +7% +0.15% entered
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.13% Feb 2026 ₹1,361.90 +53% +0.00% added
Union Equity Savings Fund
Equity Savings · held 3 mo
0.12% Jun 2026 ₹1,941.40 +7% +0.12% entered
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.08% Mar 2025 ₹1,424.40 +46% -0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.08% Jan 2026 ₹1,382.20 +51% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 1.3 yrs
0.08% Jun 2025 ₹1,714.00 +22% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.08% Mar 2025 ₹1,424.40 +46% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.9 yrs
0.08% Sep 2019 ₹256.40 +714% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.08% Mar 2025 ₹1,424.40 +46% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.08% Aug 2026 ₹1,883.70 +11% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.08% Aug 2026 ₹1,883.70 +11% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.0 yrs
0.08% May 2018 ₹683.50 +205% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.08% Mar 2025 ₹1,424.40 +46% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.07% Oct 2024 ₹1,208.35 +73% -0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.07% Dec 2024 ₹1,416.85 +47% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.07% Aug 2024 ₹1,050.60 +99% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.07% Jun 2025 ₹1,714.00 +22% -0.01% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
0 Nov 2024 ₹1,404.25 +49% — exited May 2026
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.6 yrs
0 Nov 2024 ₹1,404.25 +49% — exited May 2026
Invesco India Small Cap Fund
Small Cap · held 2.3 yrs
0 Mar 2024 ₹585.70 +256% — exited May 2026
Tata India Innovation Fund
Sectoral/ Thematic · held 1.3 yrs
0 Feb 2025 ₹1,155.50 +81% — exited May 2026
51–77 of 77 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.18 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 27 trimmed or exited

Who moved, fund by fund ↓

Crowding

73 funds hold it, at an average weight of 0.8% each (59.4% summed across holders). At a fifth of average daily volume (8,20,265 shares), the aggregate fund position would take about 61 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.70% 0.70% Jun 2026 +7%
Mirae Asset Small Cap Fund
Small Cap
+0.67% 0.67% Jun 2026 +7%
Union Business Cycle Fund
Sectoral/ Thematic
+0.46% 0.46% Jun 2026 +7%
Union Aggressive Hybrid Fund
Aggressive Hybrid
+0.18% 0.18% Jun 2026 +7%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.16% 0.16% Jun 2026 +7%
Union Multi Asset Allocation Fund
Multi Asset Allocation
+0.15% 0.15% Jun 2026 +7%
Union Equity Savings Fund
Equity Savings
+0.12% 0.12% Jun 2026 +7%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.08% 0.08% Aug 2026 +11%
UTI Nifty 500 Index Fund
Equity Funds
+0.08% 0.08% Aug 2026 +11%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,548.20 · 1,46,471 shares18 Sep 2025: ₹1,526.50 · 1,94,263 shares19 Sep 2025: ₹1,505.70 · 2,63,781 shares22 Sep 2025: ₹1,481.10 · 1,93,193 shares23 Sep 2025: ₹1,476.90 · 1,33,355 shares24 Sep 2025: ₹1,490.10 · 2,91,416 shares25 Sep 2025: ₹1,476.10 · 1,73,251 shares26 Sep 2025: ₹1,336.50 · 23,24,337 shares29 Sep 2025: ₹1,564.40 · 1,12,65,455 shares30 Sep 2025: ₹1,516.00 · 14,40,545 shares1 Oct 2025: ₹1,492.80 · 8,06,193 shares3 Oct 2025: ₹1,460.00 · 5,74,724 shares6 Oct 2025: ₹1,429.20 · 4,28,920 shares7 Oct 2025: ₹1,424.60 · 4,48,509 shares8 Oct 2025: ₹1,394.50 · 2,93,547 shares9 Oct 2025: ₹1,399.60 · 4,68,005 shares10 Oct 2025: ₹1,418.50 · 3,19,003 shares13 Oct 2025: ₹1,388.30 · 2,94,057 shares14 Oct 2025: ₹1,368.40 · 2,19,821 shares15 Oct 2025: ₹1,355.20 · 3,03,086 shares16 Oct 2025: ₹1,356.50 · 2,54,882 shares17 Oct 2025: ₹1,342.70 · 4,61,750 shares20 Oct 2025: ₹1,339.00 · 3,34,392 shares21 Oct 2025: ₹1,372.70 · 1,35,883 shares23 Oct 2025: ₹1,358.80 · 2,14,221 shares24 Oct 2025: ₹1,332.40 · 2,29,518 shares27 Oct 2025: ₹1,294.40 · 5,82,530 shares28 Oct 2025: ₹1,296.90 · 2,40,985 shares29 Oct 2025: ₹1,306.60 · 3,35,217 shares30 Oct 2025: ₹1,291.10 · 1,89,594 shares31 Oct 2025: ₹1,281.50 · 2,90,067 shares3 Nov 2025: ₹1,413.80 · 64,24,076 shares4 Nov 2025: ₹1,365.30 · 8,64,591 shares6 Nov 2025: ₹1,353.30 · 3,72,784 shares7 Nov 2025: ₹1,337.70 · 2,70,574 shares10 Nov 2025: ₹1,361.30 · 3,91,812 shares11 Nov 2025: ₹1,331.80 · 2,59,801 shares12 Nov 2025: ₹1,360.20 · 4,28,206 shares13 Nov 2025: ₹1,347.00 · 1,81,075 shares14 Nov 2025: ₹1,345.50 · 3,08,545 shares17 Nov 2025: ₹1,368.30 · 3,80,039 shares18 Nov 2025: ₹1,344.40 · 1,85,861 shares19 Nov 2025: ₹1,330.60 · 1,89,463 shares20 Nov 2025: ₹1,325.10 · 1,84,310 shares21 Nov 2025: ₹1,311.30 · 1,49,686 shares24 Nov 2025: ₹1,292.60 · 2,84,948 shares25 Nov 2025: ₹1,270.20 · 1,79,968 shares26 Nov 2025: ₹1,278.80 · 4,84,555 shares27 Nov 2025: ₹1,278.70 · 4,59,041 shares28 Nov 2025: ₹1,235.00 · 4,45,893 shares1 Dec 2025: ₹1,472.20 · 1,31,92,223 shares2 Dec 2025: ₹1,494.80 · 1,58,13,549 shares3 Dec 2025: ₹1,415.30 · 25,86,715 shares4 Dec 2025: ₹1,331.90 · 24,40,874 shares5 Dec 2025: ₹1,360.00 · 53,39,868 shares8 Dec 2025: ₹1,315.40 · 8,07,709 shares9 Dec 2025: ₹1,321.90 · 7,75,123 shares10 Dec 2025: ₹1,333.50 · 11,36,392 shares11 Dec 2025: ₹1,336.20 · 3,69,140 shares12 Dec 2025: ₹1,341.20 · 4,21,136 shares15 Dec 2025: ₹1,341.00 · 1,90,798 shares16 Dec 2025: ₹1,357.20 · 3,87,890 shares17 Dec 2025: ₹1,358.90 · 6,69,800 shares18 Dec 2025: ₹1,379.50 · 5,14,442 shares19 Dec 2025: ₹1,411.10 · 39,18,116 shares22 Dec 2025: ₹1,444.50 · 6,81,003 shares23 Dec 2025: ₹1,444.90 · 5,68,252 shares24 Dec 2025: ₹1,437.00 · 4,34,423 shares26 Dec 2025: ₹1,434.30 · 6,96,300 shares29 Dec 2025: ₹1,428.40 · 3,45,689 shares30 Dec 2025: ₹1,374.20 · 14,35,368 shares31 Dec 2025: ₹1,446.20 · 21,89,568 shares1 Jan 2026: ₹1,422.90 · 4,49,860 shares2 Jan 2026: ₹1,406.20 · 4,55,850 shares5 Jan 2026: ₹1,452.40 · 18,76,769 shares6 Jan 2026: ₹1,465.70 · 9,58,247 shares7 Jan 2026: ₹1,512.00 · 15,37,496 shares8 Jan 2026: ₹1,458.40 · 6,23,559 shares9 Jan 2026: ₹1,403.90 · 5,38,432 shares12 Jan 2026: ₹1,393.80 · 7,12,356 shares13 Jan 2026: ₹1,387.60 · 2,69,809 shares14 Jan 2026: ₹1,395.10 · 3,26,215 shares16 Jan 2026: ₹1,427.60 · 6,28,321 shares19 Jan 2026: ₹1,417.60 · 4,49,246 shares20 Jan 2026: ₹1,376.00 · 4,79,884 shares21 Jan 2026: ₹1,348.60 · 6,94,792 shares22 Jan 2026: ₹1,360.50 · 3,20,173 shares23 Jan 2026: ₹1,351.60 · 2,59,368 shares27 Jan 2026: ₹1,348.60 · 4,36,426 shares28 Jan 2026: ₹1,356.70 · 2,93,985 shares29 Jan 2026: ₹1,371.70 · 3,73,581 shares30 Jan 2026: ₹1,382.20 · 2,49,013 shares1 Feb 2026: ₹1,353.80 · 2,86,844 shares2 Feb 2026: ₹1,315.90 · 5,71,159 shares3 Feb 2026: ₹1,350.10 · 6,26,285 shares4 Feb 2026: ₹1,408.50 · 7,91,059 shares5 Feb 2026: ₹1,395.70 · 3,30,945 shares6 Feb 2026: ₹1,398.40 · 2,28,001 shares9 Feb 2026: ₹1,411.20 · 6,13,961 shares10 Feb 2026: ₹1,429.10 · 21,52,371 shares11 Feb 2026: ₹1,402.10 · 4,79,651 shares12 Feb 2026: ₹1,382.90 · 2,62,794 shares13 Feb 2026: ₹1,394.80 · 4,65,807 shares16 Feb 2026: ₹1,390.10 · 2,13,837 shares17 Feb 2026: ₹1,396.20 · 3,51,181 shares18 Feb 2026: ₹1,433.40 · 5,69,435 shares19 Feb 2026: ₹1,392.40 · 2,96,985 shares20 Feb 2026: ₹1,381.60 · 1,80,341 shares23 Feb 2026: ₹1,364.90 · 2,61,499 shares24 Feb 2026: ₹1,362.00 · 2,44,541 shares25 Feb 2026: ₹1,377.10 · 2,13,080 shares26 Feb 2026: ₹1,363.60 · 2,18,413 shares27 Feb 2026: ₹1,361.90 · 1,78,938 shares2 Mar 2026: ₹1,310.00 · 3,50,376 shares4 Mar 2026: ₹1,290.30 · 7,92,657 shares5 Mar 2026: ₹1,305.20 · 4,10,996 shares6 Mar 2026: ₹1,299.60 · 3,13,434 shares9 Mar 2026: ₹1,269.20 · 3,87,956 shares10 Mar 2026: ₹1,327.40 · 5,76,862 shares11 Mar 2026: ₹1,305.40 · 2,18,283 shares12 Mar 2026: ₹1,298.60 · 2,36,696 shares13 Mar 2026: ₹1,211.30 · 10,12,951 shares16 Mar 2026: ₹1,196.40 · 7,12,261 shares17 Mar 2026: ₹1,188.70 · 3,63,884 shares18 Mar 2026: ₹1,215.60 · 4,22,211 shares19 Mar 2026: ₹1,187.30 · 3,41,228 shares20 Mar 2026: ₹1,176.20 · 4,12,681 shares23 Mar 2026: ₹1,100.30 · 8,04,592 shares24 Mar 2026: ₹1,138.80 · 10,34,234 shares25 Mar 2026: ₹1,197.20 · 22,16,107 shares27 Mar 2026: ₹1,189.50 · 9,99,098 shares30 Mar 2026: ₹1,175.70 · 13,22,583 shares1 Apr 2026: ₹1,267.60 · 9,49,969 shares2 Apr 2026: ₹1,271.50 · 6,52,219 shares6 Apr 2026: ₹1,273.90 · 3,96,216 shares7 Apr 2026: ₹1,297.60 · 5,65,663 shares8 Apr 2026: ₹1,349.80 · 7,37,146 shares9 Apr 2026: ₹1,369.70 · 7,52,312 shares10 Apr 2026: ₹1,343.80 · 4,50,381 shares13 Apr 2026: ₹1,363.20 · 7,04,563 shares15 Apr 2026: ₹1,353.70 · 5,12,223 shares16 Apr 2026: ₹1,359.10 · 4,43,964 shares17 Apr 2026: ₹1,395.30 · 7,73,264 shares20 Apr 2026: ₹1,403.50 · 7,00,682 shares21 Apr 2026: ₹1,407.70 · 6,41,836 shares22 Apr 2026: ₹1,450.30 · 7,06,793 shares23 Apr 2026: ₹1,441.10 · 11,74,971 shares24 Apr 2026: ₹1,405.20 · 4,49,785 shares27 Apr 2026: ₹1,437.50 · 5,77,767 shares28 Apr 2026: ₹1,417.30 · 3,57,833 shares29 Apr 2026: ₹1,391.70 · 4,88,279 shares30 Apr 2026: ₹1,395.60 · 4,81,602 shares4 May 2026: ₹1,425.00 · 4,59,690 shares5 May 2026: ₹1,537.00 · 1,64,98,559 shares6 May 2026: ₹1,716.90 · 2,29,85,789 shares7 May 2026: ₹1,637.50 · 37,68,544 shares8 May 2026: ₹1,606.50 · 11,09,475 shares11 May 2026: ₹1,625.60 · 20,45,489 shares12 May 2026: ₹1,570.40 · 10,88,825 shares13 May 2026: ₹1,565.10 · 10,07,749 shares14 May 2026: ₹1,547.20 · 12,72,425 shares15 May 2026: ₹1,545.90 · 10,29,542 shares18 May 2026: ₹1,571.50 · 15,29,448 shares19 May 2026: ₹1,620.20 · 14,06,803 shares20 May 2026: ₹1,611.90 · 12,52,630 shares21 May 2026: ₹1,599.80 · 7,61,546 shares22 May 2026: ₹1,575.40 · 5,05,376 shares25 May 2026: ₹1,637.60 · 15,56,653 shares26 May 2026: ₹1,700.20 · 26,86,937 shares27 May 2026: ₹1,771.00 · 19,63,251 shares29 May 2026: ₹2,031.40 · 1,31,72,612 shares1 Jun 2026: ₹2,152.90 · 1,18,06,406 shares2 Jun 2026: ₹1,966.20 · 61,65,675 shares3 Jun 2026: ₹2,073.90 · 73,68,265 shares4 Jun 2026: ₹2,072.90 · 38,56,902 shares5 Jun 2026: ₹1,920.90 · 33,62,470 shares8 Jun 2026: ₹1,892.90 · 28,37,033 shares9 Jun 2026: ₹1,887.60 · 20,67,688 shares10 Jun 2026: ₹1,833.00 · 14,11,114 shares11 Jun 2026: ₹1,923.80 · 33,09,525 shares12 Jun 2026: ₹1,938.00 · 12,73,816 shares15 Jun 2026: ₹1,907.60 · 13,73,455 shares16 Jun 2026: ₹1,919.20 · 7,14,387 shares17 Jun 2026: ₹2,022.80 · 28,94,160 shares18 Jun 2026: ₹1,989.20 · 30,36,073 shares19 Jun 2026: ₹2,011.10 · 7,97,012 shares22 Jun 2026: ₹2,013.90 · 8,39,408 shares23 Jun 2026: ₹2,010.40 · 13,45,946 shares24 Jun 2026: ₹1,968.30 · 10,51,434 shares25 Jun 2026: ₹1,965.20 · 8,32,817 shares29 Jun 2026: ₹1,949.70 · 9,07,449 shares30 Jun 2026: ₹1,941.40 · 6,18,538 shares1 Jul 2026: ₹1,962.70 · 6,39,184 shares2 Jul 2026: ₹1,950.00 · 9,02,283 shares3 Jul 2026: ₹1,938.50 · 6,40,010 shares6 Jul 2026: ₹1,915.50 · 4,85,643 shares7 Jul 2026: ₹1,857.40 · 5,63,986 shares8 Jul 2026: ₹1,824.50 · 6,12,193 shares9 Jul 2026: ₹1,831.30 · 5,38,924 shares10 Jul 2026: ₹1,810.70 · 6,32,786 shares13 Jul 2026: ₹1,854.50 · 7,17,477 shares14 Jul 2026: ₹1,850.70 · 6,27,668 shares15 Jul 2026: ₹1,890.20 · 10,76,394 shares16 Jul 2026: ₹1,876.40 · 4,03,379 shares17 Jul 2026: ₹1,900.70 · 6,83,574 shares20 Jul 2026: ₹1,923.40 · 9,59,200 shares21 Jul 2026: ₹1,896.30 · 2,96,564 shares22 Jul 2026: ₹1,861.50 · 8,01,530 shares23 Jul 2026: ₹1,849.70 · 4,98,914 shares24 Jul 2026: ₹1,849.20 · 3,30,095 shares27 Jul 2026: ₹1,865.20 · 2,69,719 shares28 Jul 2026: ₹1,890.10 · 3,61,389 shares29 Jul 2026: ₹1,916.50 · 6,22,248 shares30 Jul 2026: ₹1,904.00 · 4,22,188 shares31 Jul 2026: ₹1,959.70 · 6,50,123 shares3 Aug 2026: ₹2,028.40 · 11,82,004 shares4 Aug 2026: ₹2,022.60 · 7,87,321 shares5 Aug 2026: ₹2,006.10 · 8,63,920 shares6 Aug 2026: ₹1,975.00 · 5,78,202 shares7 Aug 2026: ₹2,021.00 · 5,47,985 shares10 Aug 2026: ₹1,931.20 · 17,02,030 shares11 Aug 2026: ₹1,909.40 · 10,73,711 shares12 Aug 2026: ₹1,847.40 · 5,77,896 shares13 Aug 2026: ₹1,912.90 · 7,42,285 shares14 Aug 2026: ₹1,932.70 · 4,80,219 shares17 Aug 2026: ₹1,898.80 · 3,42,549 shares18 Aug 2026: ₹1,859.90 · 4,76,558 shares19 Aug 2026: ₹1,826.00 · 5,03,577 shares20 Aug 2026: ₹1,830.60 · 2,58,015 shares21 Aug 2026: ₹1,886.30 · 5,59,221 shares24 Aug 2026: ₹1,901.00 · 3,06,988 shares25 Aug 2026: ₹1,899.60 · 2,41,579 shares26 Aug 2026: ₹1,882.10 · 3,10,259 shares27 Aug 2026: ₹1,962.00 · 12,10,241 shares28 Aug 2026: ₹1,977.10 · 15,81,060 shares31 Aug 2026: ₹1,883.70 · 8,52,543 shares1 Sep 2026: ₹1,850.60 · 5,07,087 shares2 Sep 2026: ₹1,904.30 · 6,84,958 shares3 Sep 2026: ₹1,950.60 · 10,56,401 shares4 Sep 2026: ₹2,088.70 · 35,57,646 shares7 Sep 2026: ₹2,208.00 · 43,19,658 shares8 Sep 2026: ₹2,224.00 · 13,43,981 shares9 Sep 2026: ₹2,248.80 · 13,94,874 shares10 Sep 2026: ₹2,220.60 · 6,93,525 shares11 Sep 2026: ₹2,179.40 · 11,09,909 shares15 Sep 2026: ₹2,064.10 · 8,51,928 shares16 Sep 2026: ₹2,021.50 · 12,62,973 shares17 Sep 2026: ₹2,072.30 · 6,03,193 shares18 Sep 2026: ₹2,086.10 · 5,57,349 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,548.20 · 1,46,471 shares18 Sep 2025: ₹1,526.50 · 1,94,263 shares19 Sep 2025: ₹1,505.70 · 2,63,781 shares22 Sep 2025: ₹1,481.10 · 1,93,193 shares23 Sep 2025: ₹1,476.90 · 1,33,355 shares24 Sep 2025: ₹1,490.10 · 2,91,416 shares25 Sep 2025: ₹1,476.10 · 1,73,251 shares26 Sep 2025: ₹1,336.50 · 23,24,337 shares29 Sep 2025: ₹1,564.40 · 1,12,65,455 shares30 Sep 2025: ₹1,516.00 · 14,40,545 shares1 Oct 2025: ₹1,492.80 · 8,06,193 shares3 Oct 2025: ₹1,460.00 · 5,74,724 shares6 Oct 2025: ₹1,429.20 · 4,28,920 shares7 Oct 2025: ₹1,424.60 · 4,48,509 shares8 Oct 2025: ₹1,394.50 · 2,93,547 shares9 Oct 2025: ₹1,399.60 · 4,68,005 shares10 Oct 2025: ₹1,418.50 · 3,19,003 shares13 Oct 2025: ₹1,388.30 · 2,94,057 shares14 Oct 2025: ₹1,368.40 · 2,19,821 shares15 Oct 2025: ₹1,355.20 · 3,03,086 shares16 Oct 2025: ₹1,356.50 · 2,54,882 shares17 Oct 2025: ₹1,342.70 · 4,61,750 shares20 Oct 2025: ₹1,339.00 · 3,34,392 shares21 Oct 2025: ₹1,372.70 · 1,35,883 shares23 Oct 2025: ₹1,358.80 · 2,14,221 shares24 Oct 2025: ₹1,332.40 · 2,29,518 shares27 Oct 2025: ₹1,294.40 · 5,82,530 shares28 Oct 2025: ₹1,296.90 · 2,40,985 shares29 Oct 2025: ₹1,306.60 · 3,35,217 shares30 Oct 2025: ₹1,291.10 · 1,89,594 shares31 Oct 2025: ₹1,281.50 · 2,90,067 shares3 Nov 2025: ₹1,413.80 · 64,24,076 shares4 Nov 2025: ₹1,365.30 · 8,64,591 shares6 Nov 2025: ₹1,353.30 · 3,72,784 shares7 Nov 2025: ₹1,337.70 · 2,70,574 shares10 Nov 2025: ₹1,361.30 · 3,91,812 shares11 Nov 2025: ₹1,331.80 · 2,59,801 shares12 Nov 2025: ₹1,360.20 · 4,28,206 shares13 Nov 2025: ₹1,347.00 · 1,81,075 shares14 Nov 2025: ₹1,345.50 · 3,08,545 shares17 Nov 2025: ₹1,368.30 · 3,80,039 shares18 Nov 2025: ₹1,344.40 · 1,85,861 shares19 Nov 2025: ₹1,330.60 · 1,89,463 shares20 Nov 2025: ₹1,325.10 · 1,84,310 shares21 Nov 2025: ₹1,311.30 · 1,49,686 shares24 Nov 2025: ₹1,292.60 · 2,84,948 shares25 Nov 2025: ₹1,270.20 · 1,79,968 shares26 Nov 2025: ₹1,278.80 · 4,84,555 shares27 Nov 2025: ₹1,278.70 · 4,59,041 shares28 Nov 2025: ₹1,235.00 · 4,45,893 shares1 Dec 2025: ₹1,472.20 · 1,31,92,223 shares2 Dec 2025: ₹1,494.80 · 1,58,13,549 shares3 Dec 2025: ₹1,415.30 · 25,86,715 shares4 Dec 2025: ₹1,331.90 · 24,40,874 shares5 Dec 2025: ₹1,360.00 · 53,39,868 shares8 Dec 2025: ₹1,315.40 · 8,07,709 shares9 Dec 2025: ₹1,321.90 · 7,75,123 shares10 Dec 2025: ₹1,333.50 · 11,36,392 shares11 Dec 2025: ₹1,336.20 · 3,69,140 shares12 Dec 2025: ₹1,341.20 · 4,21,136 shares15 Dec 2025: ₹1,341.00 · 1,90,798 shares16 Dec 2025: ₹1,357.20 · 3,87,890 shares17 Dec 2025: ₹1,358.90 · 6,69,800 shares18 Dec 2025: ₹1,379.50 · 5,14,442 shares19 Dec 2025: ₹1,411.10 · 39,18,116 shares22 Dec 2025: ₹1,444.50 · 6,81,003 shares23 Dec 2025: ₹1,444.90 · 5,68,252 shares24 Dec 2025: ₹1,437.00 · 4,34,423 shares26 Dec 2025: ₹1,434.30 · 6,96,300 shares29 Dec 2025: ₹1,428.40 · 3,45,689 shares30 Dec 2025: ₹1,374.20 · 14,35,368 shares31 Dec 2025: ₹1,446.20 · 21,89,568 shares1 Jan 2026: ₹1,422.90 · 4,49,860 shares2 Jan 2026: ₹1,406.20 · 4,55,850 shares5 Jan 2026: ₹1,452.40 · 18,76,769 shares6 Jan 2026: ₹1,465.70 · 9,58,247 shares7 Jan 2026: ₹1,512.00 · 15,37,496 shares8 Jan 2026: ₹1,458.40 · 6,23,559 shares9 Jan 2026: ₹1,403.90 · 5,38,432 shares12 Jan 2026: ₹1,393.80 · 7,12,356 shares13 Jan 2026: ₹1,387.60 · 2,69,809 shares14 Jan 2026: ₹1,395.10 · 3,26,215 shares16 Jan 2026: ₹1,427.60 · 6,28,321 shares19 Jan 2026: ₹1,417.60 · 4,49,246 shares20 Jan 2026: ₹1,376.00 · 4,79,884 shares21 Jan 2026: ₹1,348.60 · 6,94,792 shares22 Jan 2026: ₹1,360.50 · 3,20,173 shares23 Jan 2026: ₹1,351.60 · 2,59,368 shares27 Jan 2026: ₹1,348.60 · 4,36,426 shares28 Jan 2026: ₹1,356.70 · 2,93,985 shares29 Jan 2026: ₹1,371.70 · 3,73,581 shares30 Jan 2026: ₹1,382.20 · 2,49,013 shares1 Feb 2026: ₹1,353.80 · 2,86,844 shares2 Feb 2026: ₹1,315.90 · 5,71,159 shares3 Feb 2026: ₹1,350.10 · 6,26,285 shares4 Feb 2026: ₹1,408.50 · 7,91,059 shares5 Feb 2026: ₹1,395.70 · 3,30,945 shares6 Feb 2026: ₹1,398.40 · 2,28,001 shares9 Feb 2026: ₹1,411.20 · 6,13,961 shares10 Feb 2026: ₹1,429.10 · 21,52,371 shares11 Feb 2026: ₹1,402.10 · 4,79,651 shares12 Feb 2026: ₹1,382.90 · 2,62,794 shares13 Feb 2026: ₹1,394.80 · 4,65,807 shares16 Feb 2026: ₹1,390.10 · 2,13,837 shares17 Feb 2026: ₹1,396.20 · 3,51,181 shares18 Feb 2026: ₹1,433.40 · 5,69,435 shares19 Feb 2026: ₹1,392.40 · 2,96,985 shares20 Feb 2026: ₹1,381.60 · 1,80,341 shares23 Feb 2026: ₹1,364.90 · 2,61,499 shares24 Feb 2026: ₹1,362.00 · 2,44,541 shares25 Feb 2026: ₹1,377.10 · 2,13,080 shares26 Feb 2026: ₹1,363.60 · 2,18,413 shares27 Feb 2026: ₹1,361.90 · 1,78,938 shares2 Mar 2026: ₹1,310.00 · 3,50,376 shares4 Mar 2026: ₹1,290.30 · 7,92,657 shares5 Mar 2026: ₹1,305.20 · 4,10,996 shares6 Mar 2026: ₹1,299.60 · 3,13,434 shares9 Mar 2026: ₹1,269.20 · 3,87,956 shares10 Mar 2026: ₹1,327.40 · 5,76,862 shares11 Mar 2026: ₹1,305.40 · 2,18,283 shares12 Mar 2026: ₹1,298.60 · 2,36,696 shares13 Mar 2026: ₹1,211.30 · 10,12,951 shares16 Mar 2026: ₹1,196.40 · 7,12,261 shares17 Mar 2026: ₹1,188.70 · 3,63,884 shares18 Mar 2026: ₹1,215.60 · 4,22,211 shares19 Mar 2026: ₹1,187.30 · 3,41,228 shares20 Mar 2026: ₹1,176.20 · 4,12,681 shares23 Mar 2026: ₹1,100.30 · 8,04,592 shares24 Mar 2026: ₹1,138.80 · 10,34,234 shares25 Mar 2026: ₹1,197.20 · 22,16,107 shares27 Mar 2026: ₹1,189.50 · 9,99,098 shares30 Mar 2026: ₹1,175.70 · 13,22,583 shares1 Apr 2026: ₹1,267.60 · 9,49,969 shares2 Apr 2026: ₹1,271.50 · 6,52,219 shares6 Apr 2026: ₹1,273.90 · 3,96,216 shares7 Apr 2026: ₹1,297.60 · 5,65,663 shares8 Apr 2026: ₹1,349.80 · 7,37,146 shares9 Apr 2026: ₹1,369.70 · 7,52,312 shares10 Apr 2026: ₹1,343.80 · 4,50,381 shares13 Apr 2026: ₹1,363.20 · 7,04,563 shares15 Apr 2026: ₹1,353.70 · 5,12,223 shares16 Apr 2026: ₹1,359.10 · 4,43,964 shares17 Apr 2026: ₹1,395.30 · 7,73,264 shares20 Apr 2026: ₹1,403.50 · 7,00,682 shares21 Apr 2026: ₹1,407.70 · 6,41,836 shares22 Apr 2026: ₹1,450.30 · 7,06,793 shares23 Apr 2026: ₹1,441.10 · 11,74,971 shares24 Apr 2026: ₹1,405.20 · 4,49,785 shares27 Apr 2026: ₹1,437.50 · 5,77,767 shares28 Apr 2026: ₹1,417.30 · 3,57,833 shares29 Apr 2026: ₹1,391.70 · 4,88,279 shares30 Apr 2026: ₹1,395.60 · 4,81,602 shares4 May 2026: ₹1,425.00 · 4,59,690 shares5 May 2026: ₹1,537.00 · 1,64,98,559 shares6 May 2026: ₹1,716.90 · 2,29,85,789 shares7 May 2026: ₹1,637.50 · 37,68,544 shares8 May 2026: ₹1,606.50 · 11,09,475 shares11 May 2026: ₹1,625.60 · 20,45,489 shares12 May 2026: ₹1,570.40 · 10,88,825 shares13 May 2026: ₹1,565.10 · 10,07,749 shares14 May 2026: ₹1,547.20 · 12,72,425 shares15 May 2026: ₹1,545.90 · 10,29,542 shares18 May 2026: ₹1,571.50 · 15,29,448 shares19 May 2026: ₹1,620.20 · 14,06,803 shares20 May 2026: ₹1,611.90 · 12,52,630 shares21 May 2026: ₹1,599.80 · 7,61,546 shares22 May 2026: ₹1,575.40 · 5,05,376 shares25 May 2026: ₹1,637.60 · 15,56,653 shares26 May 2026: ₹1,700.20 · 26,86,937 shares27 May 2026: ₹1,771.00 · 19,63,251 shares29 May 2026: ₹2,031.40 · 1,31,72,612 shares1 Jun 2026: ₹2,152.90 · 1,18,06,406 shares2 Jun 2026: ₹1,966.20 · 61,65,675 shares3 Jun 2026: ₹2,073.90 · 73,68,265 shares4 Jun 2026: ₹2,072.90 · 38,56,902 shares5 Jun 2026: ₹1,920.90 · 33,62,470 shares8 Jun 2026: ₹1,892.90 · 28,37,033 shares9 Jun 2026: ₹1,887.60 · 20,67,688 shares10 Jun 2026: ₹1,833.00 · 14,11,114 shares11 Jun 2026: ₹1,923.80 · 33,09,525 shares12 Jun 2026: ₹1,938.00 · 12,73,816 shares15 Jun 2026: ₹1,907.60 · 13,73,455 shares16 Jun 2026: ₹1,919.20 · 7,14,387 shares17 Jun 2026: ₹2,022.80 · 28,94,160 shares18 Jun 2026: ₹1,989.20 · 30,36,073 shares19 Jun 2026: ₹2,011.10 · 7,97,012 shares22 Jun 2026: ₹2,013.90 · 8,39,408 shares23 Jun 2026: ₹2,010.40 · 13,45,946 shares24 Jun 2026: ₹1,968.30 · 10,51,434 shares25 Jun 2026: ₹1,965.20 · 8,32,817 shares29 Jun 2026: ₹1,949.70 · 9,07,449 shares30 Jun 2026: ₹1,941.40 · 6,18,538 shares1 Jul 2026: ₹1,962.70 · 6,39,184 shares2 Jul 2026: ₹1,950.00 · 9,02,283 shares3 Jul 2026: ₹1,938.50 · 6,40,010 shares6 Jul 2026: ₹1,915.50 · 4,85,643 shares7 Jul 2026: ₹1,857.40 · 5,63,986 shares8 Jul 2026: ₹1,824.50 · 6,12,193 shares9 Jul 2026: ₹1,831.30 · 5,38,924 shares10 Jul 2026: ₹1,810.70 · 6,32,786 shares13 Jul 2026: ₹1,854.50 · 7,17,477 shares14 Jul 2026: ₹1,850.70 · 6,27,668 shares15 Jul 2026: ₹1,890.20 · 10,76,394 shares16 Jul 2026: ₹1,876.40 · 4,03,379 shares17 Jul 2026: ₹1,900.70 · 6,83,574 shares20 Jul 2026: ₹1,923.40 · 9,59,200 shares21 Jul 2026: ₹1,896.30 · 2,96,564 shares22 Jul 2026: ₹1,861.50 · 8,01,530 shares23 Jul 2026: ₹1,849.70 · 4,98,914 shares24 Jul 2026: ₹1,849.20 · 3,30,095 shares27 Jul 2026: ₹1,865.20 · 2,69,719 shares28 Jul 2026: ₹1,890.10 · 3,61,389 shares29 Jul 2026: ₹1,916.50 · 6,22,248 shares30 Jul 2026: ₹1,904.00 · 4,22,188 shares31 Jul 2026: ₹1,959.70 · 6,50,123 shares3 Aug 2026: ₹2,028.40 · 11,82,004 shares4 Aug 2026: ₹2,022.60 · 7,87,321 shares5 Aug 2026: ₹2,006.10 · 8,63,920 shares6 Aug 2026: ₹1,975.00 · 5,78,202 shares7 Aug 2026: ₹2,021.00 · 5,47,985 shares10 Aug 2026: ₹1,931.20 · 17,02,030 shares11 Aug 2026: ₹1,909.40 · 10,73,711 shares12 Aug 2026: ₹1,847.40 · 5,77,896 shares13 Aug 2026: ₹1,912.90 · 7,42,285 shares14 Aug 2026: ₹1,932.70 · 4,80,219 shares17 Aug 2026: ₹1,898.80 · 3,42,549 shares18 Aug 2026: ₹1,859.90 · 4,76,558 shares19 Aug 2026: ₹1,826.00 · 5,03,577 shares20 Aug 2026: ₹1,830.60 · 2,58,015 shares21 Aug 2026: ₹1,886.30 · 5,59,221 shares24 Aug 2026: ₹1,901.00 · 3,06,988 shares25 Aug 2026: ₹1,899.60 · 2,41,579 shares26 Aug 2026: ₹1,882.10 · 3,10,259 shares27 Aug 2026: ₹1,962.00 · 12,10,241 shares28 Aug 2026: ₹1,977.10 · 15,81,060 shares31 Aug 2026: ₹1,883.70 · 8,52,543 shares1 Sep 2026: ₹1,850.60 · 5,07,087 shares2 Sep 2026: ₹1,904.30 · 6,84,958 shares3 Sep 2026: ₹1,950.60 · 10,56,401 shares4 Sep 2026: ₹2,088.70 · 35,57,646 shares7 Sep 2026: ₹2,208.00 · 43,19,658 shares8 Sep 2026: ₹2,224.00 · 13,43,981 shares9 Sep 2026: ₹2,248.80 · 13,94,874 shares10 Sep 2026: ₹2,220.60 · 6,93,525 shares11 Sep 2026: ₹2,179.40 · 11,09,909 shares15 Sep 2026: ₹2,064.10 · 8,51,928 shares16 Sep 2026: ₹2,021.50 · 12,62,973 shares17 Sep 2026: ₹2,072.30 · 6,03,193 shares18 Sep 2026: ₹2,086.10 · 5,57,349 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,548.20 · 1,46,471 shares18 Sep 2025: ₹1,526.50 · 1,94,263 shares19 Sep 2025: ₹1,505.70 · 2,63,781 shares22 Sep 2025: ₹1,481.10 · 1,93,193 shares23 Sep 2025: ₹1,476.90 · 1,33,355 shares24 Sep 2025: ₹1,490.10 · 2,91,416 shares25 Sep 2025: ₹1,476.10 · 1,73,251 shares26 Sep 2025: ₹1,336.50 · 23,24,337 shares29 Sep 2025: ₹1,564.40 · 1,12,65,455 shares30 Sep 2025: ₹1,516.00 · 14,40,545 shares1 Oct 2025: ₹1,492.80 · 8,06,193 shares3 Oct 2025: ₹1,460.00 · 5,74,724 shares6 Oct 2025: ₹1,429.20 · 4,28,920 shares7 Oct 2025: ₹1,424.60 · 4,48,509 shares8 Oct 2025: ₹1,394.50 · 2,93,547 shares9 Oct 2025: ₹1,399.60 · 4,68,005 shares10 Oct 2025: ₹1,418.50 · 3,19,003 shares13 Oct 2025: ₹1,388.30 · 2,94,057 shares14 Oct 2025: ₹1,368.40 · 2,19,821 shares15 Oct 2025: ₹1,355.20 · 3,03,086 shares16 Oct 2025: ₹1,356.50 · 2,54,882 shares17 Oct 2025: ₹1,342.70 · 4,61,750 shares20 Oct 2025: ₹1,339.00 · 3,34,392 shares21 Oct 2025: ₹1,372.70 · 1,35,883 shares23 Oct 2025: ₹1,358.80 · 2,14,221 shares24 Oct 2025: ₹1,332.40 · 2,29,518 shares27 Oct 2025: ₹1,294.40 · 5,82,530 shares28 Oct 2025: ₹1,296.90 · 2,40,985 shares29 Oct 2025: ₹1,306.60 · 3,35,217 shares30 Oct 2025: ₹1,291.10 · 1,89,594 shares31 Oct 2025: ₹1,281.50 · 2,90,067 shares3 Nov 2025: ₹1,413.80 · 64,24,076 shares4 Nov 2025: ₹1,365.30 · 8,64,591 shares6 Nov 2025: ₹1,353.30 · 3,72,784 shares7 Nov 2025: ₹1,337.70 · 2,70,574 shares10 Nov 2025: ₹1,361.30 · 3,91,812 shares11 Nov 2025: ₹1,331.80 · 2,59,801 shares12 Nov 2025: ₹1,360.20 · 4,28,206 shares13 Nov 2025: ₹1,347.00 · 1,81,075 shares14 Nov 2025: ₹1,345.50 · 3,08,545 shares17 Nov 2025: ₹1,368.30 · 3,80,039 shares18 Nov 2025: ₹1,344.40 · 1,85,861 shares19 Nov 2025: ₹1,330.60 · 1,89,463 shares20 Nov 2025: ₹1,325.10 · 1,84,310 shares21 Nov 2025: ₹1,311.30 · 1,49,686 shares24 Nov 2025: ₹1,292.60 · 2,84,948 shares25 Nov 2025: ₹1,270.20 · 1,79,968 shares26 Nov 2025: ₹1,278.80 · 4,84,555 shares27 Nov 2025: ₹1,278.70 · 4,59,041 shares28 Nov 2025: ₹1,235.00 · 4,45,893 shares1 Dec 2025: ₹1,472.20 · 1,31,92,223 shares2 Dec 2025: ₹1,494.80 · 1,58,13,549 shares3 Dec 2025: ₹1,415.30 · 25,86,715 shares4 Dec 2025: ₹1,331.90 · 24,40,874 shares5 Dec 2025: ₹1,360.00 · 53,39,868 shares8 Dec 2025: ₹1,315.40 · 8,07,709 shares9 Dec 2025: ₹1,321.90 · 7,75,123 shares10 Dec 2025: ₹1,333.50 · 11,36,392 shares11 Dec 2025: ₹1,336.20 · 3,69,140 shares12 Dec 2025: ₹1,341.20 · 4,21,136 shares15 Dec 2025: ₹1,341.00 · 1,90,798 shares16 Dec 2025: ₹1,357.20 · 3,87,890 shares17 Dec 2025: ₹1,358.90 · 6,69,800 shares18 Dec 2025: ₹1,379.50 · 5,14,442 shares19 Dec 2025: ₹1,411.10 · 39,18,116 shares22 Dec 2025: ₹1,444.50 · 6,81,003 shares23 Dec 2025: ₹1,444.90 · 5,68,252 shares24 Dec 2025: ₹1,437.00 · 4,34,423 shares26 Dec 2025: ₹1,434.30 · 6,96,300 shares29 Dec 2025: ₹1,428.40 · 3,45,689 shares30 Dec 2025: ₹1,374.20 · 14,35,368 shares31 Dec 2025: ₹1,446.20 · 21,89,568 shares1 Jan 2026: ₹1,422.90 · 4,49,860 shares2 Jan 2026: ₹1,406.20 · 4,55,850 shares5 Jan 2026: ₹1,452.40 · 18,76,769 shares6 Jan 2026: ₹1,465.70 · 9,58,247 shares7 Jan 2026: ₹1,512.00 · 15,37,496 shares8 Jan 2026: ₹1,458.40 · 6,23,559 shares9 Jan 2026: ₹1,403.90 · 5,38,432 shares12 Jan 2026: ₹1,393.80 · 7,12,356 shares13 Jan 2026: ₹1,387.60 · 2,69,809 shares14 Jan 2026: ₹1,395.10 · 3,26,215 shares16 Jan 2026: ₹1,427.60 · 6,28,321 shares19 Jan 2026: ₹1,417.60 · 4,49,246 shares20 Jan 2026: ₹1,376.00 · 4,79,884 shares21 Jan 2026: ₹1,348.60 · 6,94,792 shares22 Jan 2026: ₹1,360.50 · 3,20,173 shares23 Jan 2026: ₹1,351.60 · 2,59,368 shares27 Jan 2026: ₹1,348.60 · 4,36,426 shares28 Jan 2026: ₹1,356.70 · 2,93,985 shares29 Jan 2026: ₹1,371.70 · 3,73,581 shares30 Jan 2026: ₹1,382.20 · 2,49,013 shares1 Feb 2026: ₹1,353.80 · 2,86,844 shares2 Feb 2026: ₹1,315.90 · 5,71,159 shares3 Feb 2026: ₹1,350.10 · 6,26,285 shares4 Feb 2026: ₹1,408.50 · 7,91,059 shares5 Feb 2026: ₹1,395.70 · 3,30,945 shares6 Feb 2026: ₹1,398.40 · 2,28,001 shares9 Feb 2026: ₹1,411.20 · 6,13,961 shares10 Feb 2026: ₹1,429.10 · 21,52,371 shares11 Feb 2026: ₹1,402.10 · 4,79,651 shares12 Feb 2026: ₹1,382.90 · 2,62,794 shares13 Feb 2026: ₹1,394.80 · 4,65,807 shares16 Feb 2026: ₹1,390.10 · 2,13,837 shares17 Feb 2026: ₹1,396.20 · 3,51,181 shares18 Feb 2026: ₹1,433.40 · 5,69,435 shares19 Feb 2026: ₹1,392.40 · 2,96,985 shares20 Feb 2026: ₹1,381.60 · 1,80,341 shares23 Feb 2026: ₹1,364.90 · 2,61,499 shares24 Feb 2026: ₹1,362.00 · 2,44,541 shares25 Feb 2026: ₹1,377.10 · 2,13,080 shares26 Feb 2026: ₹1,363.60 · 2,18,413 shares27 Feb 2026: ₹1,361.90 · 1,78,938 shares2 Mar 2026: ₹1,310.00 · 3,50,376 shares4 Mar 2026: ₹1,290.30 · 7,92,657 shares5 Mar 2026: ₹1,305.20 · 4,10,996 shares6 Mar 2026: ₹1,299.60 · 3,13,434 shares9 Mar 2026: ₹1,269.20 · 3,87,956 shares10 Mar 2026: ₹1,327.40 · 5,76,862 shares11 Mar 2026: ₹1,305.40 · 2,18,283 shares12 Mar 2026: ₹1,298.60 · 2,36,696 shares13 Mar 2026: ₹1,211.30 · 10,12,951 shares16 Mar 2026: ₹1,196.40 · 7,12,261 shares17 Mar 2026: ₹1,188.70 · 3,63,884 shares18 Mar 2026: ₹1,215.60 · 4,22,211 shares19 Mar 2026: ₹1,187.30 · 3,41,228 shares20 Mar 2026: ₹1,176.20 · 4,12,681 shares23 Mar 2026: ₹1,100.30 · 8,04,592 shares24 Mar 2026: ₹1,138.80 · 10,34,234 shares25 Mar 2026: ₹1,197.20 · 22,16,107 shares27 Mar 2026: ₹1,189.50 · 9,99,098 shares30 Mar 2026: ₹1,175.70 · 13,22,583 shares1 Apr 2026: ₹1,267.60 · 9,49,969 shares2 Apr 2026: ₹1,271.50 · 6,52,219 shares6 Apr 2026: ₹1,273.90 · 3,96,216 shares7 Apr 2026: ₹1,297.60 · 5,65,663 shares8 Apr 2026: ₹1,349.80 · 7,37,146 shares9 Apr 2026: ₹1,369.70 · 7,52,312 shares10 Apr 2026: ₹1,343.80 · 4,50,381 shares13 Apr 2026: ₹1,363.20 · 7,04,563 shares15 Apr 2026: ₹1,353.70 · 5,12,223 shares16 Apr 2026: ₹1,359.10 · 4,43,964 shares17 Apr 2026: ₹1,395.30 · 7,73,264 shares20 Apr 2026: ₹1,403.50 · 7,00,682 shares21 Apr 2026: ₹1,407.70 · 6,41,836 shares22 Apr 2026: ₹1,450.30 · 7,06,793 shares23 Apr 2026: ₹1,441.10 · 11,74,971 shares24 Apr 2026: ₹1,405.20 · 4,49,785 shares27 Apr 2026: ₹1,437.50 · 5,77,767 shares28 Apr 2026: ₹1,417.30 · 3,57,833 shares29 Apr 2026: ₹1,391.70 · 4,88,279 shares30 Apr 2026: ₹1,395.60 · 4,81,602 shares4 May 2026: ₹1,425.00 · 4,59,690 shares5 May 2026: ₹1,537.00 · 1,64,98,559 shares6 May 2026: ₹1,716.90 · 2,29,85,789 shares7 May 2026: ₹1,637.50 · 37,68,544 shares8 May 2026: ₹1,606.50 · 11,09,475 shares11 May 2026: ₹1,625.60 · 20,45,489 shares12 May 2026: ₹1,570.40 · 10,88,825 shares13 May 2026: ₹1,565.10 · 10,07,749 shares14 May 2026: ₹1,547.20 · 12,72,425 shares15 May 2026: ₹1,545.90 · 10,29,542 shares18 May 2026: ₹1,571.50 · 15,29,448 shares19 May 2026: ₹1,620.20 · 14,06,803 shares20 May 2026: ₹1,611.90 · 12,52,630 shares21 May 2026: ₹1,599.80 · 7,61,546 shares22 May 2026: ₹1,575.40 · 5,05,376 shares25 May 2026: ₹1,637.60 · 15,56,653 shares26 May 2026: ₹1,700.20 · 26,86,937 shares27 May 2026: ₹1,771.00 · 19,63,251 shares29 May 2026: ₹2,031.40 · 1,31,72,612 shares1 Jun 2026: ₹2,152.90 · 1,18,06,406 shares2 Jun 2026: ₹1,966.20 · 61,65,675 shares3 Jun 2026: ₹2,073.90 · 73,68,265 shares4 Jun 2026: ₹2,072.90 · 38,56,902 shares5 Jun 2026: ₹1,920.90 · 33,62,470 shares8 Jun 2026: ₹1,892.90 · 28,37,033 shares9 Jun 2026: ₹1,887.60 · 20,67,688 shares10 Jun 2026: ₹1,833.00 · 14,11,114 shares11 Jun 2026: ₹1,923.80 · 33,09,525 shares12 Jun 2026: ₹1,938.00 · 12,73,816 shares15 Jun 2026: ₹1,907.60 · 13,73,455 shares16 Jun 2026: ₹1,919.20 · 7,14,387 shares17 Jun 2026: ₹2,022.80 · 28,94,160 shares18 Jun 2026: ₹1,989.20 · 30,36,073 shares19 Jun 2026: ₹2,011.10 · 7,97,012 shares22 Jun 2026: ₹2,013.90 · 8,39,408 shares23 Jun 2026: ₹2,010.40 · 13,45,946 shares24 Jun 2026: ₹1,968.30 · 10,51,434 shares25 Jun 2026: ₹1,965.20 · 8,32,817 shares29 Jun 2026: ₹1,949.70 · 9,07,449 shares30 Jun 2026: ₹1,941.40 · 6,18,538 shares1 Jul 2026: ₹1,962.70 · 6,39,184 shares2 Jul 2026: ₹1,950.00 · 9,02,283 shares3 Jul 2026: ₹1,938.50 · 6,40,010 shares6 Jul 2026: ₹1,915.50 · 4,85,643 shares7 Jul 2026: ₹1,857.40 · 5,63,986 shares8 Jul 2026: ₹1,824.50 · 6,12,193 shares9 Jul 2026: ₹1,831.30 · 5,38,924 shares10 Jul 2026: ₹1,810.70 · 6,32,786 shares13 Jul 2026: ₹1,854.50 · 7,17,477 shares14 Jul 2026: ₹1,850.70 · 6,27,668 shares15 Jul 2026: ₹1,890.20 · 10,76,394 shares16 Jul 2026: ₹1,876.40 · 4,03,379 shares17 Jul 2026: ₹1,900.70 · 6,83,574 shares20 Jul 2026: ₹1,923.40 · 9,59,200 shares21 Jul 2026: ₹1,896.30 · 2,96,564 shares22 Jul 2026: ₹1,861.50 · 8,01,530 shares23 Jul 2026: ₹1,849.70 · 4,98,914 shares24 Jul 2026: ₹1,849.20 · 3,30,095 shares27 Jul 2026: ₹1,865.20 · 2,69,719 shares28 Jul 2026: ₹1,890.10 · 3,61,389 shares29 Jul 2026: ₹1,916.50 · 6,22,248 shares30 Jul 2026: ₹1,904.00 · 4,22,188 shares31 Jul 2026: ₹1,959.70 · 6,50,123 shares3 Aug 2026: ₹2,028.40 · 11,82,004 shares4 Aug 2026: ₹2,022.60 · 7,87,321 shares5 Aug 2026: ₹2,006.10 · 8,63,920 shares6 Aug 2026: ₹1,975.00 · 5,78,202 shares7 Aug 2026: ₹2,021.00 · 5,47,985 shares10 Aug 2026: ₹1,931.20 · 17,02,030 shares11 Aug 2026: ₹1,909.40 · 10,73,711 shares12 Aug 2026: ₹1,847.40 · 5,77,896 shares13 Aug 2026: ₹1,912.90 · 7,42,285 shares14 Aug 2026: ₹1,932.70 · 4,80,219 shares17 Aug 2026: ₹1,898.80 · 3,42,549 shares18 Aug 2026: ₹1,859.90 · 4,76,558 shares19 Aug 2026: ₹1,826.00 · 5,03,577 shares20 Aug 2026: ₹1,830.60 · 2,58,015 shares21 Aug 2026: ₹1,886.30 · 5,59,221 shares24 Aug 2026: ₹1,901.00 · 3,06,988 shares25 Aug 2026: ₹1,899.60 · 2,41,579 shares26 Aug 2026: ₹1,882.10 · 3,10,259 shares27 Aug 2026: ₹1,962.00 · 12,10,241 shares28 Aug 2026: ₹1,977.10 · 15,81,060 shares31 Aug 2026: ₹1,883.70 · 8,52,543 shares1 Sep 2026: ₹1,850.60 · 5,07,087 shares2 Sep 2026: ₹1,904.30 · 6,84,958 shares3 Sep 2026: ₹1,950.60 · 10,56,401 shares4 Sep 2026: ₹2,088.70 · 35,57,646 shares7 Sep 2026: ₹2,208.00 · 43,19,658 shares8 Sep 2026: ₹2,224.00 · 13,43,981 shares9 Sep 2026: ₹2,248.80 · 13,94,874 shares10 Sep 2026: ₹2,220.60 · 6,93,525 shares11 Sep 2026: ₹2,179.40 · 11,09,909 shares15 Sep 2026: ₹2,064.10 · 8,51,928 shares16 Sep 2026: ₹2,021.50 · 12,62,973 shares17 Sep 2026: ₹2,072.30 · 6,03,193 shares18 Sep 2026: ₹2,086.10 · 5,57,349 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.