ANVESHAN
Theme
Create account
Stocks · JAGSNPHARM · Pharmaceuticals & Biotechnology

JAGSONPAL PHARMACEUTICALS

Last close
₹228.42
18 Sep 2026 · −6.0% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.03% Sep 2025 ₹219.27 +4% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.0 yrs
0.03% Sep 2025 ₹219.27 +4% 0.00% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (5,19,939 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

17520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹243.05 · 1,07,429 shares18 Sep 2025: ₹243.32 · 54,605 shares19 Sep 2025: ₹243.08 · 96,026 shares22 Sep 2025: ₹237.80 · 2,16,760 shares23 Sep 2025: ₹241.89 · 71,843 shares24 Sep 2025: ₹235.21 · 62,898 shares25 Sep 2025: ₹234.91 · 36,277 shares26 Sep 2025: ₹214.95 · 3,99,213 shares29 Sep 2025: ₹219.00 · 2,21,244 shares30 Sep 2025: ₹219.27 · 63,149 shares1 Oct 2025: ₹222.38 · 47,689 shares3 Oct 2025: ₹221.34 · 57,975 shares6 Oct 2025: ₹218.88 · 42,764 shares7 Oct 2025: ₹215.48 · 56,132 shares8 Oct 2025: ₹217.42 · 62,293 shares9 Oct 2025: ₹213.97 · 98,516 shares10 Oct 2025: ₹220.79 · 87,870 shares13 Oct 2025: ₹216.53 · 45,487 shares14 Oct 2025: ₹211.93 · 57,291 shares15 Oct 2025: ₹222.87 · 1,03,278 shares16 Oct 2025: ₹220.44 · 40,911 shares17 Oct 2025: ₹219.55 · 30,053 shares20 Oct 2025: ₹217.26 · 60,298 shares21 Oct 2025: ₹221.53 · 21,414 shares23 Oct 2025: ₹218.36 · 33,772 shares24 Oct 2025: ₹215.59 · 42,391 shares27 Oct 2025: ₹215.64 · 35,477 shares28 Oct 2025: ₹222.63 · 1,22,176 shares29 Oct 2025: ₹222.29 · 39,221 shares30 Oct 2025: ₹220.14 · 32,999 shares31 Oct 2025: ₹222.84 · 60,022 shares3 Nov 2025: ₹226.48 · 2,18,509 shares4 Nov 2025: ₹216.61 · 1,40,030 shares6 Nov 2025: ₹216.66 · 71,529 shares7 Nov 2025: ₹216.04 · 68,230 shares10 Nov 2025: ₹212.90 · 46,942 shares11 Nov 2025: ₹211.37 · 45,068 shares12 Nov 2025: ₹213.94 · 29,882 shares13 Nov 2025: ₹209.77 · 64,101 shares14 Nov 2025: ₹210.21 · 29,314 shares17 Nov 2025: ₹210.14 · 35,154 shares18 Nov 2025: ₹211.21 · 58,842 shares19 Nov 2025: ₹209.35 · 14,664 shares20 Nov 2025: ₹205.84 · 34,317 shares21 Nov 2025: ₹201.59 · 44,994 shares24 Nov 2025: ₹199.33 · 68,863 shares25 Nov 2025: ₹196.67 · 57,626 shares26 Nov 2025: ₹203.34 · 25,583 shares27 Nov 2025: ₹203.73 · 35,759 shares28 Nov 2025: ₹215.52 · 2,57,920 shares1 Dec 2025: ₹217.67 · 50,674 shares2 Dec 2025: ₹217.74 · 58,044 shares3 Dec 2025: ₹215.75 · 39,990 shares4 Dec 2025: ₹218.09 · 29,715 shares5 Dec 2025: ₹208.38 · 57,479 shares8 Dec 2025: ₹199.44 · 81,249 shares9 Dec 2025: ₹204.00 · 44,559 shares10 Dec 2025: ₹200.03 · 31,320 shares11 Dec 2025: ₹200.43 · 51,597 shares12 Dec 2025: ₹202.45 · 25,154 shares15 Dec 2025: ₹199.84 · 42,432 shares16 Dec 2025: ₹197.97 · 26,652 shares17 Dec 2025: ₹200.93 · 67,432 shares18 Dec 2025: ₹198.68 · 24,512 shares19 Dec 2025: ₹200.62 · 52,692 shares22 Dec 2025: ₹198.69 · 1,06,200 shares23 Dec 2025: ₹202.00 · 82,953 shares24 Dec 2025: ₹200.09 · 20,867 shares26 Dec 2025: ₹197.10 · 32,507 shares29 Dec 2025: ₹194.04 · 48,950 shares30 Dec 2025: ₹192.97 · 27,232 shares31 Dec 2025: ₹192.61 · 47,918 shares1 Jan 2026: ₹192.53 · 18,242 shares2 Jan 2026: ₹194.13 · 37,957 shares5 Jan 2026: ₹190.15 · 43,075 shares6 Jan 2026: ₹186.65 · 47,904 shares7 Jan 2026: ₹191.55 · 35,188 shares8 Jan 2026: ₹187.48 · 29,321 shares9 Jan 2026: ₹182.76 · 36,229 shares12 Jan 2026: ₹178.91 · 63,868 shares13 Jan 2026: ₹182.05 · 21,767 shares14 Jan 2026: ₹178.35 · 39,463 shares16 Jan 2026: ₹176.33 · 32,688 shares19 Jan 2026: ₹174.46 · 24,000 shares20 Jan 2026: ₹172.17 · 48,826 shares21 Jan 2026: ₹164.43 · 66,419 shares22 Jan 2026: ₹165.27 · 1,67,356 shares23 Jan 2026: ₹163.73 · 1,20,353 shares27 Jan 2026: ₹163.79 · 35,065 shares28 Jan 2026: ₹163.00 · 74,277 shares29 Jan 2026: ₹161.07 · 1,02,195 shares30 Jan 2026: ₹168.82 · 1,08,981 shares1 Feb 2026: ₹169.07 · 22,740 shares2 Feb 2026: ₹168.54 · 38,053 shares3 Feb 2026: ₹176.86 · 92,027 shares4 Feb 2026: ₹174.37 · 71,913 shares5 Feb 2026: ₹170.07 · 34,463 shares6 Feb 2026: ₹168.16 · 50,826 shares9 Feb 2026: ₹179.48 · 61,473 shares10 Feb 2026: ₹184.59 · 89,596 shares11 Feb 2026: ₹183.13 · 31,760 shares12 Feb 2026: ₹178.86 · 43,273 shares13 Feb 2026: ₹174.56 · 18,303 shares16 Feb 2026: ₹173.49 · 1,44,820 shares17 Feb 2026: ₹175.30 · 78,853 shares18 Feb 2026: ₹174.56 · 26,141 shares19 Feb 2026: ₹172.98 · 30,616 shares20 Feb 2026: ₹173.35 · 13,046 shares23 Feb 2026: ₹174.14 · 22,968 shares24 Feb 2026: ₹173.28 · 25,876 shares25 Feb 2026: ₹169.96 · 25,809 shares26 Feb 2026: ₹168.65 · 32,752 shares27 Feb 2026: ₹168.67 · 10,755 shares2 Mar 2026: ₹164.55 · 1,24,813 shares4 Mar 2026: ₹170.58 · 1,16,764 shares5 Mar 2026: ₹170.25 · 56,234 shares6 Mar 2026: ₹173.34 · 29,516 shares9 Mar 2026: ₹168.27 · 72,180 shares10 Mar 2026: ₹176.71 · 19,98,373 shares11 Mar 2026: ₹179.24 · 1,48,475 shares12 Mar 2026: ₹189.61 · 20,76,833 shares13 Mar 2026: ₹182.96 · 6,49,002 shares16 Mar 2026: ₹183.72 · 2,82,892 shares17 Mar 2026: ₹185.08 · 2,90,491 shares18 Mar 2026: ₹185.32 · 1,11,173 shares19 Mar 2026: ₹181.25 · 1,96,302 shares20 Mar 2026: ₹183.34 · 1,62,404 shares23 Mar 2026: ₹182.15 · 1,26,970 shares24 Mar 2026: ₹181.42 · 73,181 shares25 Mar 2026: ₹184.35 · 1,20,489 shares27 Mar 2026: ₹184.69 · 1,46,552 shares30 Mar 2026: ₹184.03 · 75,277 shares1 Apr 2026: ₹185.66 · 1,25,489 shares2 Apr 2026: ₹186.22 · 58,776 shares6 Apr 2026: ₹190.57 · 1,78,481 shares7 Apr 2026: ₹190.80 · 85,087 shares8 Apr 2026: ₹192.84 · 1,36,186 shares9 Apr 2026: ₹193.50 · 87,499 shares10 Apr 2026: ₹192.93 · 1,25,701 shares13 Apr 2026: ₹194.62 · 1,32,210 shares15 Apr 2026: ₹194.48 · 98,126 shares16 Apr 2026: ₹194.48 · 1,16,369 shares17 Apr 2026: ₹191.94 · 1,38,943 shares20 Apr 2026: ₹185.42 · 4,35,237 shares21 Apr 2026: ₹196.50 · 9,89,689 shares22 Apr 2026: ₹200.14 · 1,95,208 shares23 Apr 2026: ₹202.02 · 3,35,590 shares24 Apr 2026: ₹199.20 · 1,23,410 shares27 Apr 2026: ₹203.67 · 1,48,205 shares28 Apr 2026: ₹205.55 · 4,16,949 shares29 Apr 2026: ₹208.83 · 2,32,411 shares30 Apr 2026: ₹210.37 · 2,89,912 shares4 May 2026: ₹212.87 · 1,69,172 shares5 May 2026: ₹207.05 · 77,030 shares6 May 2026: ₹210.05 · 68,099 shares7 May 2026: ₹214.03 · 1,19,987 shares8 May 2026: ₹217.34 · 2,57,185 shares11 May 2026: ₹210.09 · 85,998 shares12 May 2026: ₹212.29 · 1,59,371 shares13 May 2026: ₹209.79 · 39,371 shares14 May 2026: ₹207.28 · 57,679 shares15 May 2026: ₹206.21 · 31,158 shares18 May 2026: ₹201.06 · 75,795 shares19 May 2026: ₹197.22 · 63,664 shares20 May 2026: ₹199.31 · 63,772 shares21 May 2026: ₹211.84 · 3,91,333 shares22 May 2026: ₹209.92 · 1,99,462 shares25 May 2026: ₹205.69 · 1,47,410 shares26 May 2026: ₹207.89 · 96,197 shares27 May 2026: ₹209.02 · 1,96,299 shares29 May 2026: ₹206.60 · 43,254 shares1 Jun 2026: ₹201.60 · 40,042 shares2 Jun 2026: ₹201.74 · 24,460 shares3 Jun 2026: ₹201.99 · 44,137 shares4 Jun 2026: ₹203.45 · 46,597 shares5 Jun 2026: ₹203.04 · 25,337 shares8 Jun 2026: ₹198.62 · 75,303 shares9 Jun 2026: ₹201.75 · 16,444 shares10 Jun 2026: ₹204.53 · 58,039 shares11 Jun 2026: ₹209.63 · 1,03,566 shares12 Jun 2026: ₹211.39 · 1,70,495 shares15 Jun 2026: ₹213.10 · 58,291 shares16 Jun 2026: ₹209.26 · 55,853 shares17 Jun 2026: ₹209.19 · 56,957 shares18 Jun 2026: ₹210.56 · 41,006 shares19 Jun 2026: ₹212.28 · 50,490 shares22 Jun 2026: ₹222.71 · 4,48,705 shares23 Jun 2026: ₹231.91 · 4,58,145 shares24 Jun 2026: ₹229.91 · 2,14,611 shares25 Jun 2026: ₹223.50 · 1,96,360 shares29 Jun 2026: ₹230.38 · 4,09,303 shares30 Jun 2026: ₹238.10 · 1,02,00,242 shares1 Jul 2026: ₹237.90 · 5,68,267 shares2 Jul 2026: ₹235.05 · 1,96,524 shares3 Jul 2026: ₹236.62 · 2,66,585 shares6 Jul 2026: ₹236.93 · 2,21,932 shares7 Jul 2026: ₹238.72 · 2,15,267 shares8 Jul 2026: ₹228.73 · 1,34,755 shares9 Jul 2026: ₹231.89 · 93,961 shares10 Jul 2026: ₹232.77 · 54,531 shares13 Jul 2026: ₹230.06 · 58,924 shares14 Jul 2026: ₹225.73 · 35,898 shares15 Jul 2026: ₹224.31 · 60,823 shares16 Jul 2026: ₹226.87 · 1,36,305 shares17 Jul 2026: ₹224.08 · 33,634 shares20 Jul 2026: ₹223.02 · 54,585 shares21 Jul 2026: ₹222.06 · 44,371 shares22 Jul 2026: ₹220.18 · 63,426 shares23 Jul 2026: ₹217.82 · 53,142 shares24 Jul 2026: ₹221.61 · 35,039 shares27 Jul 2026: ₹229.61 · 68,559 shares28 Jul 2026: ₹224.06 · 39,188 shares29 Jul 2026: ₹230.50 · 77,095 shares30 Jul 2026: ₹236.04 · 1,41,04,509 shares31 Jul 2026: ₹230.80 · 4,51,990 shares3 Aug 2026: ₹235.37 · 1,82,821 shares4 Aug 2026: ₹236.50 · 1,11,099 shares5 Aug 2026: ₹239.62 · 1,28,750 shares6 Aug 2026: ₹238.05 · 1,73,712 shares7 Aug 2026: ₹231.21 · 70,632 shares10 Aug 2026: ₹232.97 · 62,980 shares11 Aug 2026: ₹230.99 · 50,652 shares12 Aug 2026: ₹225.47 · 1,53,442 shares13 Aug 2026: ₹230.02 · 64,046 shares14 Aug 2026: ₹226.55 · 35,685 shares17 Aug 2026: ₹233.53 · 91,656 shares18 Aug 2026: ₹230.89 · 2,45,501 shares19 Aug 2026: ₹230.28 · 41,427 shares20 Aug 2026: ₹232.99 · 68,008 shares21 Aug 2026: ₹236.54 · 92,791 shares24 Aug 2026: ₹240.77 · 2,19,001 shares25 Aug 2026: ₹241.43 · 44,621 shares26 Aug 2026: ₹242.20 · 76,102 shares27 Aug 2026: ₹236.99 · 66,137 shares28 Aug 2026: ₹239.06 · 92,231 shares31 Aug 2026: ₹240.84 · 2,35,599 shares1 Sep 2026: ₹239.63 · 64,710 shares2 Sep 2026: ₹237.03 · 58,876 shares3 Sep 2026: ₹243.02 · 3,00,344 shares4 Sep 2026: ₹242.06 · 96,227 shares7 Sep 2026: ₹239.06 · 59,705 shares8 Sep 2026: ₹237.72 · 59,503 shares9 Sep 2026: ₹235.39 · 69,845 shares10 Sep 2026: ₹232.99 · 47,327 shares11 Sep 2026: ₹232.89 · 51,421 shares15 Sep 2026: ₹225.83 · 57,007 shares16 Sep 2026: ₹228.28 · 56,466 shares17 Sep 2026: ₹227.24 · 43,798 shares18 Sep 2026: ₹228.42 · 48,985 shares
17520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹243.05 · 1,07,429 shares18 Sep 2025: ₹243.32 · 54,605 shares19 Sep 2025: ₹243.08 · 96,026 shares22 Sep 2025: ₹237.80 · 2,16,760 shares23 Sep 2025: ₹241.89 · 71,843 shares24 Sep 2025: ₹235.21 · 62,898 shares25 Sep 2025: ₹234.91 · 36,277 shares26 Sep 2025: ₹214.95 · 3,99,213 shares29 Sep 2025: ₹219.00 · 2,21,244 shares30 Sep 2025: ₹219.27 · 63,149 shares1 Oct 2025: ₹222.38 · 47,689 shares3 Oct 2025: ₹221.34 · 57,975 shares6 Oct 2025: ₹218.88 · 42,764 shares7 Oct 2025: ₹215.48 · 56,132 shares8 Oct 2025: ₹217.42 · 62,293 shares9 Oct 2025: ₹213.97 · 98,516 shares10 Oct 2025: ₹220.79 · 87,870 shares13 Oct 2025: ₹216.53 · 45,487 shares14 Oct 2025: ₹211.93 · 57,291 shares15 Oct 2025: ₹222.87 · 1,03,278 shares16 Oct 2025: ₹220.44 · 40,911 shares17 Oct 2025: ₹219.55 · 30,053 shares20 Oct 2025: ₹217.26 · 60,298 shares21 Oct 2025: ₹221.53 · 21,414 shares23 Oct 2025: ₹218.36 · 33,772 shares24 Oct 2025: ₹215.59 · 42,391 shares27 Oct 2025: ₹215.64 · 35,477 shares28 Oct 2025: ₹222.63 · 1,22,176 shares29 Oct 2025: ₹222.29 · 39,221 shares30 Oct 2025: ₹220.14 · 32,999 shares31 Oct 2025: ₹222.84 · 60,022 shares3 Nov 2025: ₹226.48 · 2,18,509 shares4 Nov 2025: ₹216.61 · 1,40,030 shares6 Nov 2025: ₹216.66 · 71,529 shares7 Nov 2025: ₹216.04 · 68,230 shares10 Nov 2025: ₹212.90 · 46,942 shares11 Nov 2025: ₹211.37 · 45,068 shares12 Nov 2025: ₹213.94 · 29,882 shares13 Nov 2025: ₹209.77 · 64,101 shares14 Nov 2025: ₹210.21 · 29,314 shares17 Nov 2025: ₹210.14 · 35,154 shares18 Nov 2025: ₹211.21 · 58,842 shares19 Nov 2025: ₹209.35 · 14,664 shares20 Nov 2025: ₹205.84 · 34,317 shares21 Nov 2025: ₹201.59 · 44,994 shares24 Nov 2025: ₹199.33 · 68,863 shares25 Nov 2025: ₹196.67 · 57,626 shares26 Nov 2025: ₹203.34 · 25,583 shares27 Nov 2025: ₹203.73 · 35,759 shares28 Nov 2025: ₹215.52 · 2,57,920 shares1 Dec 2025: ₹217.67 · 50,674 shares2 Dec 2025: ₹217.74 · 58,044 shares3 Dec 2025: ₹215.75 · 39,990 shares4 Dec 2025: ₹218.09 · 29,715 shares5 Dec 2025: ₹208.38 · 57,479 shares8 Dec 2025: ₹199.44 · 81,249 shares9 Dec 2025: ₹204.00 · 44,559 shares10 Dec 2025: ₹200.03 · 31,320 shares11 Dec 2025: ₹200.43 · 51,597 shares12 Dec 2025: ₹202.45 · 25,154 shares15 Dec 2025: ₹199.84 · 42,432 shares16 Dec 2025: ₹197.97 · 26,652 shares17 Dec 2025: ₹200.93 · 67,432 shares18 Dec 2025: ₹198.68 · 24,512 shares19 Dec 2025: ₹200.62 · 52,692 shares22 Dec 2025: ₹198.69 · 1,06,200 shares23 Dec 2025: ₹202.00 · 82,953 shares24 Dec 2025: ₹200.09 · 20,867 shares26 Dec 2025: ₹197.10 · 32,507 shares29 Dec 2025: ₹194.04 · 48,950 shares30 Dec 2025: ₹192.97 · 27,232 shares31 Dec 2025: ₹192.61 · 47,918 shares1 Jan 2026: ₹192.53 · 18,242 shares2 Jan 2026: ₹194.13 · 37,957 shares5 Jan 2026: ₹190.15 · 43,075 shares6 Jan 2026: ₹186.65 · 47,904 shares7 Jan 2026: ₹191.55 · 35,188 shares8 Jan 2026: ₹187.48 · 29,321 shares9 Jan 2026: ₹182.76 · 36,229 shares12 Jan 2026: ₹178.91 · 63,868 shares13 Jan 2026: ₹182.05 · 21,767 shares14 Jan 2026: ₹178.35 · 39,463 shares16 Jan 2026: ₹176.33 · 32,688 shares19 Jan 2026: ₹174.46 · 24,000 shares20 Jan 2026: ₹172.17 · 48,826 shares21 Jan 2026: ₹164.43 · 66,419 shares22 Jan 2026: ₹165.27 · 1,67,356 shares23 Jan 2026: ₹163.73 · 1,20,353 shares27 Jan 2026: ₹163.79 · 35,065 shares28 Jan 2026: ₹163.00 · 74,277 shares29 Jan 2026: ₹161.07 · 1,02,195 shares30 Jan 2026: ₹168.82 · 1,08,981 shares1 Feb 2026: ₹169.07 · 22,740 shares2 Feb 2026: ₹168.54 · 38,053 shares3 Feb 2026: ₹176.86 · 92,027 shares4 Feb 2026: ₹174.37 · 71,913 shares5 Feb 2026: ₹170.07 · 34,463 shares6 Feb 2026: ₹168.16 · 50,826 shares9 Feb 2026: ₹179.48 · 61,473 shares10 Feb 2026: ₹184.59 · 89,596 shares11 Feb 2026: ₹183.13 · 31,760 shares12 Feb 2026: ₹178.86 · 43,273 shares13 Feb 2026: ₹174.56 · 18,303 shares16 Feb 2026: ₹173.49 · 1,44,820 shares17 Feb 2026: ₹175.30 · 78,853 shares18 Feb 2026: ₹174.56 · 26,141 shares19 Feb 2026: ₹172.98 · 30,616 shares20 Feb 2026: ₹173.35 · 13,046 shares23 Feb 2026: ₹174.14 · 22,968 shares24 Feb 2026: ₹173.28 · 25,876 shares25 Feb 2026: ₹169.96 · 25,809 shares26 Feb 2026: ₹168.65 · 32,752 shares27 Feb 2026: ₹168.67 · 10,755 shares2 Mar 2026: ₹164.55 · 1,24,813 shares4 Mar 2026: ₹170.58 · 1,16,764 shares5 Mar 2026: ₹170.25 · 56,234 shares6 Mar 2026: ₹173.34 · 29,516 shares9 Mar 2026: ₹168.27 · 72,180 shares10 Mar 2026: ₹176.71 · 19,98,373 shares11 Mar 2026: ₹179.24 · 1,48,475 shares12 Mar 2026: ₹189.61 · 20,76,833 shares13 Mar 2026: ₹182.96 · 6,49,002 shares16 Mar 2026: ₹183.72 · 2,82,892 shares17 Mar 2026: ₹185.08 · 2,90,491 shares18 Mar 2026: ₹185.32 · 1,11,173 shares19 Mar 2026: ₹181.25 · 1,96,302 shares20 Mar 2026: ₹183.34 · 1,62,404 shares23 Mar 2026: ₹182.15 · 1,26,970 shares24 Mar 2026: ₹181.42 · 73,181 shares25 Mar 2026: ₹184.35 · 1,20,489 shares27 Mar 2026: ₹184.69 · 1,46,552 shares30 Mar 2026: ₹184.03 · 75,277 shares1 Apr 2026: ₹185.66 · 1,25,489 shares2 Apr 2026: ₹186.22 · 58,776 shares6 Apr 2026: ₹190.57 · 1,78,481 shares7 Apr 2026: ₹190.80 · 85,087 shares8 Apr 2026: ₹192.84 · 1,36,186 shares9 Apr 2026: ₹193.50 · 87,499 shares10 Apr 2026: ₹192.93 · 1,25,701 shares13 Apr 2026: ₹194.62 · 1,32,210 shares15 Apr 2026: ₹194.48 · 98,126 shares16 Apr 2026: ₹194.48 · 1,16,369 shares17 Apr 2026: ₹191.94 · 1,38,943 shares20 Apr 2026: ₹185.42 · 4,35,237 shares21 Apr 2026: ₹196.50 · 9,89,689 shares22 Apr 2026: ₹200.14 · 1,95,208 shares23 Apr 2026: ₹202.02 · 3,35,590 shares24 Apr 2026: ₹199.20 · 1,23,410 shares27 Apr 2026: ₹203.67 · 1,48,205 shares28 Apr 2026: ₹205.55 · 4,16,949 shares29 Apr 2026: ₹208.83 · 2,32,411 shares30 Apr 2026: ₹210.37 · 2,89,912 shares4 May 2026: ₹212.87 · 1,69,172 shares5 May 2026: ₹207.05 · 77,030 shares6 May 2026: ₹210.05 · 68,099 shares7 May 2026: ₹214.03 · 1,19,987 shares8 May 2026: ₹217.34 · 2,57,185 shares11 May 2026: ₹210.09 · 85,998 shares12 May 2026: ₹212.29 · 1,59,371 shares13 May 2026: ₹209.79 · 39,371 shares14 May 2026: ₹207.28 · 57,679 shares15 May 2026: ₹206.21 · 31,158 shares18 May 2026: ₹201.06 · 75,795 shares19 May 2026: ₹197.22 · 63,664 shares20 May 2026: ₹199.31 · 63,772 shares21 May 2026: ₹211.84 · 3,91,333 shares22 May 2026: ₹209.92 · 1,99,462 shares25 May 2026: ₹205.69 · 1,47,410 shares26 May 2026: ₹207.89 · 96,197 shares27 May 2026: ₹209.02 · 1,96,299 shares29 May 2026: ₹206.60 · 43,254 shares1 Jun 2026: ₹201.60 · 40,042 shares2 Jun 2026: ₹201.74 · 24,460 shares3 Jun 2026: ₹201.99 · 44,137 shares4 Jun 2026: ₹203.45 · 46,597 shares5 Jun 2026: ₹203.04 · 25,337 shares8 Jun 2026: ₹198.62 · 75,303 shares9 Jun 2026: ₹201.75 · 16,444 shares10 Jun 2026: ₹204.53 · 58,039 shares11 Jun 2026: ₹209.63 · 1,03,566 shares12 Jun 2026: ₹211.39 · 1,70,495 shares15 Jun 2026: ₹213.10 · 58,291 shares16 Jun 2026: ₹209.26 · 55,853 shares17 Jun 2026: ₹209.19 · 56,957 shares18 Jun 2026: ₹210.56 · 41,006 shares19 Jun 2026: ₹212.28 · 50,490 shares22 Jun 2026: ₹222.71 · 4,48,705 shares23 Jun 2026: ₹231.91 · 4,58,145 shares24 Jun 2026: ₹229.91 · 2,14,611 shares25 Jun 2026: ₹223.50 · 1,96,360 shares29 Jun 2026: ₹230.38 · 4,09,303 shares30 Jun 2026: ₹238.10 · 1,02,00,242 shares1 Jul 2026: ₹237.90 · 5,68,267 shares2 Jul 2026: ₹235.05 · 1,96,524 shares3 Jul 2026: ₹236.62 · 2,66,585 shares6 Jul 2026: ₹236.93 · 2,21,932 shares7 Jul 2026: ₹238.72 · 2,15,267 shares8 Jul 2026: ₹228.73 · 1,34,755 shares9 Jul 2026: ₹231.89 · 93,961 shares10 Jul 2026: ₹232.77 · 54,531 shares13 Jul 2026: ₹230.06 · 58,924 shares14 Jul 2026: ₹225.73 · 35,898 shares15 Jul 2026: ₹224.31 · 60,823 shares16 Jul 2026: ₹226.87 · 1,36,305 shares17 Jul 2026: ₹224.08 · 33,634 shares20 Jul 2026: ₹223.02 · 54,585 shares21 Jul 2026: ₹222.06 · 44,371 shares22 Jul 2026: ₹220.18 · 63,426 shares23 Jul 2026: ₹217.82 · 53,142 shares24 Jul 2026: ₹221.61 · 35,039 shares27 Jul 2026: ₹229.61 · 68,559 shares28 Jul 2026: ₹224.06 · 39,188 shares29 Jul 2026: ₹230.50 · 77,095 shares30 Jul 2026: ₹236.04 · 1,41,04,509 shares31 Jul 2026: ₹230.80 · 4,51,990 shares3 Aug 2026: ₹235.37 · 1,82,821 shares4 Aug 2026: ₹236.50 · 1,11,099 shares5 Aug 2026: ₹239.62 · 1,28,750 shares6 Aug 2026: ₹238.05 · 1,73,712 shares7 Aug 2026: ₹231.21 · 70,632 shares10 Aug 2026: ₹232.97 · 62,980 shares11 Aug 2026: ₹230.99 · 50,652 shares12 Aug 2026: ₹225.47 · 1,53,442 shares13 Aug 2026: ₹230.02 · 64,046 shares14 Aug 2026: ₹226.55 · 35,685 shares17 Aug 2026: ₹233.53 · 91,656 shares18 Aug 2026: ₹230.89 · 2,45,501 shares19 Aug 2026: ₹230.28 · 41,427 shares20 Aug 2026: ₹232.99 · 68,008 shares21 Aug 2026: ₹236.54 · 92,791 shares24 Aug 2026: ₹240.77 · 2,19,001 shares25 Aug 2026: ₹241.43 · 44,621 shares26 Aug 2026: ₹242.20 · 76,102 shares27 Aug 2026: ₹236.99 · 66,137 shares28 Aug 2026: ₹239.06 · 92,231 shares31 Aug 2026: ₹240.84 · 2,35,599 shares1 Sep 2026: ₹239.63 · 64,710 shares2 Sep 2026: ₹237.03 · 58,876 shares3 Sep 2026: ₹243.02 · 3,00,344 shares4 Sep 2026: ₹242.06 · 96,227 shares7 Sep 2026: ₹239.06 · 59,705 shares8 Sep 2026: ₹237.72 · 59,503 shares9 Sep 2026: ₹235.39 · 69,845 shares10 Sep 2026: ₹232.99 · 47,327 shares11 Sep 2026: ₹232.89 · 51,421 shares15 Sep 2026: ₹225.83 · 57,007 shares16 Sep 2026: ₹228.28 · 56,466 shares17 Sep 2026: ₹227.24 · 43,798 shares18 Sep 2026: ₹228.42 · 48,985 shares
17520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹243.05 · 1,07,429 shares18 Sep 2025: ₹243.32 · 54,605 shares19 Sep 2025: ₹243.08 · 96,026 shares22 Sep 2025: ₹237.80 · 2,16,760 shares23 Sep 2025: ₹241.89 · 71,843 shares24 Sep 2025: ₹235.21 · 62,898 shares25 Sep 2025: ₹234.91 · 36,277 shares26 Sep 2025: ₹214.95 · 3,99,213 shares29 Sep 2025: ₹219.00 · 2,21,244 shares30 Sep 2025: ₹219.27 · 63,149 shares1 Oct 2025: ₹222.38 · 47,689 shares3 Oct 2025: ₹221.34 · 57,975 shares6 Oct 2025: ₹218.88 · 42,764 shares7 Oct 2025: ₹215.48 · 56,132 shares8 Oct 2025: ₹217.42 · 62,293 shares9 Oct 2025: ₹213.97 · 98,516 shares10 Oct 2025: ₹220.79 · 87,870 shares13 Oct 2025: ₹216.53 · 45,487 shares14 Oct 2025: ₹211.93 · 57,291 shares15 Oct 2025: ₹222.87 · 1,03,278 shares16 Oct 2025: ₹220.44 · 40,911 shares17 Oct 2025: ₹219.55 · 30,053 shares20 Oct 2025: ₹217.26 · 60,298 shares21 Oct 2025: ₹221.53 · 21,414 shares23 Oct 2025: ₹218.36 · 33,772 shares24 Oct 2025: ₹215.59 · 42,391 shares27 Oct 2025: ₹215.64 · 35,477 shares28 Oct 2025: ₹222.63 · 1,22,176 shares29 Oct 2025: ₹222.29 · 39,221 shares30 Oct 2025: ₹220.14 · 32,999 shares31 Oct 2025: ₹222.84 · 60,022 shares3 Nov 2025: ₹226.48 · 2,18,509 shares4 Nov 2025: ₹216.61 · 1,40,030 shares6 Nov 2025: ₹216.66 · 71,529 shares7 Nov 2025: ₹216.04 · 68,230 shares10 Nov 2025: ₹212.90 · 46,942 shares11 Nov 2025: ₹211.37 · 45,068 shares12 Nov 2025: ₹213.94 · 29,882 shares13 Nov 2025: ₹209.77 · 64,101 shares14 Nov 2025: ₹210.21 · 29,314 shares17 Nov 2025: ₹210.14 · 35,154 shares18 Nov 2025: ₹211.21 · 58,842 shares19 Nov 2025: ₹209.35 · 14,664 shares20 Nov 2025: ₹205.84 · 34,317 shares21 Nov 2025: ₹201.59 · 44,994 shares24 Nov 2025: ₹199.33 · 68,863 shares25 Nov 2025: ₹196.67 · 57,626 shares26 Nov 2025: ₹203.34 · 25,583 shares27 Nov 2025: ₹203.73 · 35,759 shares28 Nov 2025: ₹215.52 · 2,57,920 shares1 Dec 2025: ₹217.67 · 50,674 shares2 Dec 2025: ₹217.74 · 58,044 shares3 Dec 2025: ₹215.75 · 39,990 shares4 Dec 2025: ₹218.09 · 29,715 shares5 Dec 2025: ₹208.38 · 57,479 shares8 Dec 2025: ₹199.44 · 81,249 shares9 Dec 2025: ₹204.00 · 44,559 shares10 Dec 2025: ₹200.03 · 31,320 shares11 Dec 2025: ₹200.43 · 51,597 shares12 Dec 2025: ₹202.45 · 25,154 shares15 Dec 2025: ₹199.84 · 42,432 shares16 Dec 2025: ₹197.97 · 26,652 shares17 Dec 2025: ₹200.93 · 67,432 shares18 Dec 2025: ₹198.68 · 24,512 shares19 Dec 2025: ₹200.62 · 52,692 shares22 Dec 2025: ₹198.69 · 1,06,200 shares23 Dec 2025: ₹202.00 · 82,953 shares24 Dec 2025: ₹200.09 · 20,867 shares26 Dec 2025: ₹197.10 · 32,507 shares29 Dec 2025: ₹194.04 · 48,950 shares30 Dec 2025: ₹192.97 · 27,232 shares31 Dec 2025: ₹192.61 · 47,918 shares1 Jan 2026: ₹192.53 · 18,242 shares2 Jan 2026: ₹194.13 · 37,957 shares5 Jan 2026: ₹190.15 · 43,075 shares6 Jan 2026: ₹186.65 · 47,904 shares7 Jan 2026: ₹191.55 · 35,188 shares8 Jan 2026: ₹187.48 · 29,321 shares9 Jan 2026: ₹182.76 · 36,229 shares12 Jan 2026: ₹178.91 · 63,868 shares13 Jan 2026: ₹182.05 · 21,767 shares14 Jan 2026: ₹178.35 · 39,463 shares16 Jan 2026: ₹176.33 · 32,688 shares19 Jan 2026: ₹174.46 · 24,000 shares20 Jan 2026: ₹172.17 · 48,826 shares21 Jan 2026: ₹164.43 · 66,419 shares22 Jan 2026: ₹165.27 · 1,67,356 shares23 Jan 2026: ₹163.73 · 1,20,353 shares27 Jan 2026: ₹163.79 · 35,065 shares28 Jan 2026: ₹163.00 · 74,277 shares29 Jan 2026: ₹161.07 · 1,02,195 shares30 Jan 2026: ₹168.82 · 1,08,981 shares1 Feb 2026: ₹169.07 · 22,740 shares2 Feb 2026: ₹168.54 · 38,053 shares3 Feb 2026: ₹176.86 · 92,027 shares4 Feb 2026: ₹174.37 · 71,913 shares5 Feb 2026: ₹170.07 · 34,463 shares6 Feb 2026: ₹168.16 · 50,826 shares9 Feb 2026: ₹179.48 · 61,473 shares10 Feb 2026: ₹184.59 · 89,596 shares11 Feb 2026: ₹183.13 · 31,760 shares12 Feb 2026: ₹178.86 · 43,273 shares13 Feb 2026: ₹174.56 · 18,303 shares16 Feb 2026: ₹173.49 · 1,44,820 shares17 Feb 2026: ₹175.30 · 78,853 shares18 Feb 2026: ₹174.56 · 26,141 shares19 Feb 2026: ₹172.98 · 30,616 shares20 Feb 2026: ₹173.35 · 13,046 shares23 Feb 2026: ₹174.14 · 22,968 shares24 Feb 2026: ₹173.28 · 25,876 shares25 Feb 2026: ₹169.96 · 25,809 shares26 Feb 2026: ₹168.65 · 32,752 shares27 Feb 2026: ₹168.67 · 10,755 shares2 Mar 2026: ₹164.55 · 1,24,813 shares4 Mar 2026: ₹170.58 · 1,16,764 shares5 Mar 2026: ₹170.25 · 56,234 shares6 Mar 2026: ₹173.34 · 29,516 shares9 Mar 2026: ₹168.27 · 72,180 shares10 Mar 2026: ₹176.71 · 19,98,373 shares11 Mar 2026: ₹179.24 · 1,48,475 shares12 Mar 2026: ₹189.61 · 20,76,833 shares13 Mar 2026: ₹182.96 · 6,49,002 shares16 Mar 2026: ₹183.72 · 2,82,892 shares17 Mar 2026: ₹185.08 · 2,90,491 shares18 Mar 2026: ₹185.32 · 1,11,173 shares19 Mar 2026: ₹181.25 · 1,96,302 shares20 Mar 2026: ₹183.34 · 1,62,404 shares23 Mar 2026: ₹182.15 · 1,26,970 shares24 Mar 2026: ₹181.42 · 73,181 shares25 Mar 2026: ₹184.35 · 1,20,489 shares27 Mar 2026: ₹184.69 · 1,46,552 shares30 Mar 2026: ₹184.03 · 75,277 shares1 Apr 2026: ₹185.66 · 1,25,489 shares2 Apr 2026: ₹186.22 · 58,776 shares6 Apr 2026: ₹190.57 · 1,78,481 shares7 Apr 2026: ₹190.80 · 85,087 shares8 Apr 2026: ₹192.84 · 1,36,186 shares9 Apr 2026: ₹193.50 · 87,499 shares10 Apr 2026: ₹192.93 · 1,25,701 shares13 Apr 2026: ₹194.62 · 1,32,210 shares15 Apr 2026: ₹194.48 · 98,126 shares16 Apr 2026: ₹194.48 · 1,16,369 shares17 Apr 2026: ₹191.94 · 1,38,943 shares20 Apr 2026: ₹185.42 · 4,35,237 shares21 Apr 2026: ₹196.50 · 9,89,689 shares22 Apr 2026: ₹200.14 · 1,95,208 shares23 Apr 2026: ₹202.02 · 3,35,590 shares24 Apr 2026: ₹199.20 · 1,23,410 shares27 Apr 2026: ₹203.67 · 1,48,205 shares28 Apr 2026: ₹205.55 · 4,16,949 shares29 Apr 2026: ₹208.83 · 2,32,411 shares30 Apr 2026: ₹210.37 · 2,89,912 shares4 May 2026: ₹212.87 · 1,69,172 shares5 May 2026: ₹207.05 · 77,030 shares6 May 2026: ₹210.05 · 68,099 shares7 May 2026: ₹214.03 · 1,19,987 shares8 May 2026: ₹217.34 · 2,57,185 shares11 May 2026: ₹210.09 · 85,998 shares12 May 2026: ₹212.29 · 1,59,371 shares13 May 2026: ₹209.79 · 39,371 shares14 May 2026: ₹207.28 · 57,679 shares15 May 2026: ₹206.21 · 31,158 shares18 May 2026: ₹201.06 · 75,795 shares19 May 2026: ₹197.22 · 63,664 shares20 May 2026: ₹199.31 · 63,772 shares21 May 2026: ₹211.84 · 3,91,333 shares22 May 2026: ₹209.92 · 1,99,462 shares25 May 2026: ₹205.69 · 1,47,410 shares26 May 2026: ₹207.89 · 96,197 shares27 May 2026: ₹209.02 · 1,96,299 shares29 May 2026: ₹206.60 · 43,254 shares1 Jun 2026: ₹201.60 · 40,042 shares2 Jun 2026: ₹201.74 · 24,460 shares3 Jun 2026: ₹201.99 · 44,137 shares4 Jun 2026: ₹203.45 · 46,597 shares5 Jun 2026: ₹203.04 · 25,337 shares8 Jun 2026: ₹198.62 · 75,303 shares9 Jun 2026: ₹201.75 · 16,444 shares10 Jun 2026: ₹204.53 · 58,039 shares11 Jun 2026: ₹209.63 · 1,03,566 shares12 Jun 2026: ₹211.39 · 1,70,495 shares15 Jun 2026: ₹213.10 · 58,291 shares16 Jun 2026: ₹209.26 · 55,853 shares17 Jun 2026: ₹209.19 · 56,957 shares18 Jun 2026: ₹210.56 · 41,006 shares19 Jun 2026: ₹212.28 · 50,490 shares22 Jun 2026: ₹222.71 · 4,48,705 shares23 Jun 2026: ₹231.91 · 4,58,145 shares24 Jun 2026: ₹229.91 · 2,14,611 shares25 Jun 2026: ₹223.50 · 1,96,360 shares29 Jun 2026: ₹230.38 · 4,09,303 shares30 Jun 2026: ₹238.10 · 1,02,00,242 shares1 Jul 2026: ₹237.90 · 5,68,267 shares2 Jul 2026: ₹235.05 · 1,96,524 shares3 Jul 2026: ₹236.62 · 2,66,585 shares6 Jul 2026: ₹236.93 · 2,21,932 shares7 Jul 2026: ₹238.72 · 2,15,267 shares8 Jul 2026: ₹228.73 · 1,34,755 shares9 Jul 2026: ₹231.89 · 93,961 shares10 Jul 2026: ₹232.77 · 54,531 shares13 Jul 2026: ₹230.06 · 58,924 shares14 Jul 2026: ₹225.73 · 35,898 shares15 Jul 2026: ₹224.31 · 60,823 shares16 Jul 2026: ₹226.87 · 1,36,305 shares17 Jul 2026: ₹224.08 · 33,634 shares20 Jul 2026: ₹223.02 · 54,585 shares21 Jul 2026: ₹222.06 · 44,371 shares22 Jul 2026: ₹220.18 · 63,426 shares23 Jul 2026: ₹217.82 · 53,142 shares24 Jul 2026: ₹221.61 · 35,039 shares27 Jul 2026: ₹229.61 · 68,559 shares28 Jul 2026: ₹224.06 · 39,188 shares29 Jul 2026: ₹230.50 · 77,095 shares30 Jul 2026: ₹236.04 · 1,41,04,509 shares31 Jul 2026: ₹230.80 · 4,51,990 shares3 Aug 2026: ₹235.37 · 1,82,821 shares4 Aug 2026: ₹236.50 · 1,11,099 shares5 Aug 2026: ₹239.62 · 1,28,750 shares6 Aug 2026: ₹238.05 · 1,73,712 shares7 Aug 2026: ₹231.21 · 70,632 shares10 Aug 2026: ₹232.97 · 62,980 shares11 Aug 2026: ₹230.99 · 50,652 shares12 Aug 2026: ₹225.47 · 1,53,442 shares13 Aug 2026: ₹230.02 · 64,046 shares14 Aug 2026: ₹226.55 · 35,685 shares17 Aug 2026: ₹233.53 · 91,656 shares18 Aug 2026: ₹230.89 · 2,45,501 shares19 Aug 2026: ₹230.28 · 41,427 shares20 Aug 2026: ₹232.99 · 68,008 shares21 Aug 2026: ₹236.54 · 92,791 shares24 Aug 2026: ₹240.77 · 2,19,001 shares25 Aug 2026: ₹241.43 · 44,621 shares26 Aug 2026: ₹242.20 · 76,102 shares27 Aug 2026: ₹236.99 · 66,137 shares28 Aug 2026: ₹239.06 · 92,231 shares31 Aug 2026: ₹240.84 · 2,35,599 shares1 Sep 2026: ₹239.63 · 64,710 shares2 Sep 2026: ₹237.03 · 58,876 shares3 Sep 2026: ₹243.02 · 3,00,344 shares4 Sep 2026: ₹242.06 · 96,227 shares7 Sep 2026: ₹239.06 · 59,705 shares8 Sep 2026: ₹237.72 · 59,503 shares9 Sep 2026: ₹235.39 · 69,845 shares10 Sep 2026: ₹232.99 · 47,327 shares11 Sep 2026: ₹232.89 · 51,421 shares15 Sep 2026: ₹225.83 · 57,007 shares16 Sep 2026: ₹228.28 · 56,466 shares17 Sep 2026: ₹227.24 · 43,798 shares18 Sep 2026: ₹228.42 · 48,985 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.