ANVESHAN
Theme
Create account
Stocks · GRASIM · Cement & Cement Products · large cap

GRASIM INDUSTRIES LTD

Last close
₹3,209.20
18 Sep 2026 · +12.0% over the year
Held by
223funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 348.7% · +7.61% over 3 months
Days to exit
210
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 245 rows: 223 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty 50 ETF
Other ETFs · held 8.7 yrs
1.15% Sep 2016 ₹967.31 +232% +0.05% added
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 8.8 yrs
1.15% Sep 2016 ₹967.31 +232% +0.05% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 8.7 yrs
0.94% Sep 2016 ₹967.31 +232% +0.05% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
0.51% Sep 2016 ₹967.31 +232% +0.51% entered
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 6.3 yrs
0.26% Sep 2016 ₹967.31 +232% -0.08% trimmed
ICICI Prudential Arbitrage Fund
Arbitrage · held 7.5 yrs
0.19% Sep 2016 ₹967.31 +232% -0.78% trimmed
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 3.8 yrs
1.68% Oct 2016 ₹970.50 +231% +0.19% added
Tata Resources & Energy Fund
Sectoral/ Thematic · held 7.7 yrs
1.67% Oct 2016 ₹970.50 +231% +0.09% held
Templeton India Value Fund
Value · held 8.3 yrs
1.58% Oct 2016 ₹970.50 +231% +0.08% trimmed
Franklin India ELSS Tax Saver Fund
ELSS · held 9.8 yrs
1.57% Oct 2016 ₹970.50 +231% -0.93% trimmed
Tata Retirement Savings Fund Progressive Plan
Retirement · held 2.3 yrs
1.35% Oct 2016 ₹970.50 +231% +0.30% added
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 9.1 yrs
1.15% Oct 2016 ₹970.50 +231% +0.06% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 9.1 yrs
1.15% Oct 2016 ₹970.50 +231% +0.05% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 9.0 yrs
1.15% Oct 2016 ₹970.50 +231% +0.05% held
LIC MF Nifty 50 ETF
Other ETFs · held 9.1 yrs
1.15% Oct 2016 ₹970.50 +231% +0.05% held
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 9.1 yrs
1.15% Oct 2016 ₹970.50 +231% +0.05% added
Tata Nifty 50 Index Fund
Index Funds · held 7.7 yrs
1.15% Oct 2016 ₹970.50 +231% +0.05% added
UTI Nifty 50 Index Fund
Index Funds · held 9.0 yrs
1.15% Oct 2016 ₹970.50 +231% +0.05% added
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 2.5 yrs
1.08% Oct 2016 ₹970.50 +231% +0.16% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 4.0 yrs
0.97% Oct 2016 ₹970.50 +231% -0.19% trimmed
LIC MF Nifty 100 ETF
Other ETFs · held 4.8 yrs
0.94% Oct 2016 ₹970.50 +231% +0.05% held
UTI Retirement Fund
Retirement · held 4.1 yrs
0.56% Oct 2016 ₹970.50 +231% -0.01% trimmed
JM Arbitrage Fund
Arbitrage · held 4.8 yrs
0.56% Oct 2016 ₹970.50 +231% -0.10% added
Nippon India Arbitrage Fund
Arbitrage · held 9.4 yrs
0.46% Oct 2016 ₹970.50 +231% -1.25% trimmed
Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1)
Conservative Hybrid · held 9.9 yrs
0.15% Oct 2016 ₹970.50 +231% +0.01% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.9 yrs
0 Oct 2016 ₹970.50 +231% — exited Jul 2026
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 3.3 yrs
0 Oct 2016 ₹970.50 +231% — exited Jun 2026
Nippon India ETF Nifty 50 BeES
Other ETFs · held 9.0 yrs
1.15% Nov 2016 ₹870.30 +269% +0.05% added
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 9.8 yrs
3.49% Dec 2016 ₹862.75 +272% +0.53% held
Nippon India ETF Nifty 100
Other ETFs · held 8.7 yrs
0.94% Mar 2017 ₹1,049.00 +206% +0.05% held
UTI Large & Mid Cap Fund
Large & Mid Cap · held 3.4 yrs
1.61% Jun 2017 ₹1,242.10 +158% -0.08% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 3.1 yrs
1.11% Jun 2017 ₹1,242.10 +158% -0.03% held
Nippon India Value Fund
Value · held 3.8 yrs
0.89% Jun 2017 ₹1,242.10 +158% +0.04% held
Aditya Birla Sun Life Value Fund
Value · held 3.0 yrs
1.93% Nov 2017 ₹1,169.90 +174% +0.03% held
Mahindra Manulife Equity Savings Fund
Equity Savings · held 7.0 yrs
0.52% Dec 2017 ₹1,165.75 +175% +0.03% held
DSP Nifty 50 Equal Weight Index Fund
Index Funds · held 8.4 yrs
2.13% Mar 2018 ₹1,050.90 +205% -0.14% trimmed
LIC MF Nifty 50 Index Fund
Index Funds · held 8.4 yrs
1.16% Apr 2018 ₹1,093.70 +193% +0.06% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.63% May 2018 ₹1,039.80 +209% -0.00% trimmed
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 8.2 yrs
0.63% May 2018 ₹1,039.80 +209% -0.34% trimmed
LIC MF Multi Cap Fund
Multi Cap · held 4.6 yrs
1.52% Aug 2018 ₹1,067.50 +201% -0.13% held
SBI NIFTY INDEX FUND
Index Funds · held 5.8 yrs
1.15% Aug 2018 ₹1,067.50 +201% +0.05% added
SBI Nifty 50 ETF
Other ETFs · held 5.8 yrs
1.15% Aug 2018 ₹1,067.50 +201% +0.05% added
SBI BSE 100 ETF
Other ETFs · held 5.8 yrs
0.89% Aug 2018 ₹1,067.50 +201% 0.00% trimmed
SBI Arbitrage Fund
Arbitrage · held 5.8 yrs
0.23% Aug 2018 ₹1,067.50 +201% -0.53% trimmed
SBI EQUITY SAVINGS FUND
Equity Savings · held 4.4 yrs
0.02% Aug 2018 ₹1,067.50 +201% 0.00% held
UTI - Equity Savings Fund
Equity Savings · held 7.9 yrs
3.72% Sep 2018 ₹1,021.50 +214% +0.11% trimmed
Franklin India Flexi Cap Fund
Flexi Cap · held 7.5 yrs
1.58% Jan 2019 ₹721.00 +345% -0.44% trimmed
Tata Nifty 50 Exchange Traded Fund
Other ETFs · held 7.7 yrs
1.15% Jan 2019 ₹721.00 +345% +0.05% held
DSP Nifty 50 Index Fund
Index Funds · held 7.5 yrs
1.15% Feb 2019 ₹777.05 +313% +0.05% added
Franklin India Dividend Yield Fund
Dividend Yield · held 7.3 yrs
0 Feb 2019 ₹777.05 +313% — exited May 2026
1–50 of 245 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 94 added or entered, 98 trimmed or exited

Who moved, fund by fund ↓

Crowding

223 funds hold it, at an average weight of 1.6% each (348.7% summed across holders). At a fifth of average daily volume (8,57,327 shares), the aggregate fund position would take about 210 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 6; back to the first.
251–76 of 76 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

250027503000325017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,865.40 · 7,85,107 shares18 Sep 2025: ₹2,878.80 · 5,13,800 shares19 Sep 2025: ₹2,877.90 · 7,90,137 shares22 Sep 2025: ₹2,854.10 · 7,51,168 shares23 Sep 2025: ₹2,813.50 · 7,02,680 shares24 Sep 2025: ₹2,807.40 · 3,16,532 shares25 Sep 2025: ₹2,778.60 · 7,23,479 shares26 Sep 2025: ₹2,746.80 · 5,23,045 shares29 Sep 2025: ₹2,746.90 · 5,41,455 shares30 Sep 2025: ₹2,756.90 · 4,40,278 shares1 Oct 2025: ₹2,789.70 · 3,53,196 shares3 Oct 2025: ₹2,791.40 · 7,08,063 shares6 Oct 2025: ₹2,807.40 · 2,98,274 shares7 Oct 2025: ₹2,808.00 · 2,45,369 shares8 Oct 2025: ₹2,778.20 · 3,39,604 shares9 Oct 2025: ₹2,810.60 · 4,04,859 shares10 Oct 2025: ₹2,811.00 · 5,82,587 shares13 Oct 2025: ₹2,798.00 · 2,80,622 shares14 Oct 2025: ₹2,775.80 · 3,16,183 shares15 Oct 2025: ₹2,816.80 · 4,59,912 shares16 Oct 2025: ₹2,859.80 · 5,17,682 shares17 Oct 2025: ₹2,836.20 · 3,34,522 shares20 Oct 2025: ₹2,854.00 · 3,74,581 shares21 Oct 2025: ₹2,870.70 · 48,792 shares23 Oct 2025: ₹2,864.60 · 5,11,585 shares24 Oct 2025: ₹2,841.30 · 4,56,226 shares27 Oct 2025: ₹2,923.90 · 7,64,132 shares28 Oct 2025: ₹2,932.90 · 10,56,504 shares29 Oct 2025: ₹2,958.70 · 7,11,559 shares30 Oct 2025: ₹2,950.40 · 4,46,894 shares31 Oct 2025: ₹2,891.70 · 5,76,935 shares3 Nov 2025: ₹2,899.90 · 2,97,012 shares4 Nov 2025: ₹2,882.00 · 2,29,856 shares6 Nov 2025: ₹2,700.10 · 19,86,853 shares7 Nov 2025: ₹2,724.60 · 11,01,889 shares10 Nov 2025: ₹2,762.90 · 4,89,522 shares11 Nov 2025: ₹2,775.80 · 3,99,693 shares12 Nov 2025: ₹2,767.40 · 5,31,304 shares13 Nov 2025: ₹2,777.80 · 6,87,031 shares14 Nov 2025: ₹2,783.40 · 5,10,972 shares17 Nov 2025: ₹2,790.30 · 4,59,047 shares18 Nov 2025: ₹2,762.00 · 4,37,943 shares19 Nov 2025: ₹2,744.70 · 4,68,941 shares20 Nov 2025: ₹2,748.60 · 5,19,341 shares21 Nov 2025: ₹2,734.80 · 4,71,626 shares24 Nov 2025: ₹2,688.70 · 9,17,195 shares25 Nov 2025: ₹2,686.80 · 5,58,631 shares26 Nov 2025: ₹2,744.00 · 4,44,974 shares27 Nov 2025: ₹2,740.00 · 3,99,328 shares28 Nov 2025: ₹2,739.40 · 2,97,155 shares1 Dec 2025: ₹2,731.50 · 2,88,096 shares2 Dec 2025: ₹2,735.00 · 3,88,195 shares3 Dec 2025: ₹2,720.30 · 4,35,124 shares4 Dec 2025: ₹2,730.40 · 2,76,879 shares5 Dec 2025: ₹2,747.00 · 1,73,909 shares8 Dec 2025: ₹2,744.20 · 7,15,725 shares9 Dec 2025: ₹2,746.00 · 4,19,760 shares10 Dec 2025: ₹2,746.80 · 3,44,470 shares11 Dec 2025: ₹2,797.80 · 4,53,706 shares12 Dec 2025: ₹2,836.70 · 9,27,504 shares15 Dec 2025: ₹2,821.00 · 7,36,238 shares16 Dec 2025: ₹2,799.10 · 5,45,921 shares17 Dec 2025: ₹2,806.60 · 4,20,053 shares18 Dec 2025: ₹2,807.60 · 2,52,763 shares19 Dec 2025: ₹2,812.50 · 5,46,550 shares22 Dec 2025: ₹2,809.70 · 7,96,031 shares23 Dec 2025: ₹2,829.80 · 3,99,009 shares24 Dec 2025: ₹2,826.90 · 4,44,617 shares26 Dec 2025: ₹2,817.70 · 5,06,240 shares29 Dec 2025: ₹2,842.40 · 6,07,462 shares30 Dec 2025: ₹2,841.70 · 7,29,640 shares31 Dec 2025: ₹2,829.00 · 3,27,956 shares1 Jan 2026: ₹2,851.70 · 4,49,775 shares2 Jan 2026: ₹2,856.40 · 6,98,682 shares5 Jan 2026: ₹2,848.90 · 8,61,522 shares6 Jan 2026: ₹2,865.30 · 7,20,656 shares7 Jan 2026: ₹2,837.10 · 2,87,536 shares8 Jan 2026: ₹2,792.00 · 4,37,229 shares9 Jan 2026: ₹2,776.90 · 5,56,140 shares12 Jan 2026: ₹2,806.70 · 4,76,367 shares13 Jan 2026: ₹2,774.20 · 8,75,758 shares14 Jan 2026: ₹2,795.80 · 4,52,326 shares16 Jan 2026: ₹2,809.60 · 6,78,922 shares19 Jan 2026: ₹2,780.00 · 5,86,951 shares20 Jan 2026: ₹2,713.60 · 4,11,054 shares21 Jan 2026: ₹2,735.60 · 9,39,481 shares22 Jan 2026: ₹2,787.60 · 8,70,158 shares23 Jan 2026: ₹2,759.00 · 6,06,097 shares27 Jan 2026: ₹2,856.20 · 15,21,231 shares28 Jan 2026: ₹2,839.10 · 5,08,906 shares29 Jan 2026: ₹2,831.70 · 6,80,590 shares30 Jan 2026: ₹2,819.00 · 10,83,570 shares1 Feb 2026: ₹2,737.60 · 1,90,200 shares2 Feb 2026: ₹2,774.60 · 9,29,579 shares3 Feb 2026: ₹2,808.90 · 12,32,908 shares4 Feb 2026: ₹2,844.90 · 5,66,105 shares5 Feb 2026: ₹2,863.90 · 7,62,775 shares6 Feb 2026: ₹2,836.90 · 3,61,882 shares9 Feb 2026: ₹2,926.30 · 6,81,768 shares10 Feb 2026: ₹2,953.90 · 6,24,992 shares11 Feb 2026: ₹2,932.60 · 10,15,218 shares12 Feb 2026: ₹2,925.50 · 4,20,088 shares13 Feb 2026: ₹2,888.00 · 4,19,620 shares16 Feb 2026: ₹2,912.70 · 2,85,131 shares17 Feb 2026: ₹2,900.40 · 4,58,126 shares18 Feb 2026: ₹2,933.80 · 3,50,421 shares19 Feb 2026: ₹2,864.30 · 3,88,104 shares20 Feb 2026: ₹2,832.80 · 5,97,887 shares23 Feb 2026: ₹2,873.40 · 5,93,878 shares24 Feb 2026: ₹2,879.30 · 5,93,814 shares25 Feb 2026: ₹2,878.40 · 5,95,400 shares26 Feb 2026: ₹2,863.50 · 6,62,746 shares27 Feb 2026: ₹2,799.80 · 11,53,378 shares2 Mar 2026: ₹2,777.30 · 9,00,872 shares4 Mar 2026: ₹2,683.20 · 9,28,520 shares5 Mar 2026: ₹2,724.10 · 11,01,224 shares6 Mar 2026: ₹2,718.40 · 14,57,401 shares9 Mar 2026: ₹2,681.20 · 10,19,315 shares10 Mar 2026: ₹2,743.90 · 10,35,360 shares11 Mar 2026: ₹2,735.60 · 14,92,588 shares12 Mar 2026: ₹2,673.10 · 9,52,036 shares13 Mar 2026: ₹2,568.60 · 13,09,585 shares16 Mar 2026: ₹2,654.40 · 15,31,881 shares17 Mar 2026: ₹2,683.30 · 6,03,520 shares18 Mar 2026: ₹2,723.10 · 9,33,801 shares19 Mar 2026: ₹2,607.90 · 12,70,396 shares20 Mar 2026: ₹2,616.30 · 15,10,096 shares23 Mar 2026: ₹2,531.10 · 19,36,926 shares24 Mar 2026: ₹2,549.40 · 23,03,237 shares25 Mar 2026: ₹2,647.80 · 16,56,810 shares27 Mar 2026: ₹2,628.20 · 24,06,056 shares30 Mar 2026: ₹2,557.70 · 19,78,678 shares1 Apr 2026: ₹2,592.80 · 6,51,446 shares2 Apr 2026: ₹2,564.10 · 5,22,088 shares6 Apr 2026: ₹2,614.40 · 7,20,478 shares7 Apr 2026: ₹2,621.00 · 6,32,051 shares8 Apr 2026: ₹2,756.20 · 8,16,578 shares9 Apr 2026: ₹2,740.50 · 7,88,928 shares10 Apr 2026: ₹2,742.60 · 6,11,392 shares13 Apr 2026: ₹2,713.00 · 12,59,991 shares15 Apr 2026: ₹2,741.40 · 6,65,607 shares16 Apr 2026: ₹2,717.30 · 8,03,379 shares17 Apr 2026: ₹2,720.50 · 4,27,517 shares20 Apr 2026: ₹2,760.10 · 7,02,964 shares21 Apr 2026: ₹2,777.70 · 6,86,149 shares22 Apr 2026: ₹2,776.60 · 9,24,150 shares23 Apr 2026: ₹2,735.00 · 8,59,207 shares24 Apr 2026: ₹2,739.30 · 11,09,759 shares27 Apr 2026: ₹2,778.20 · 9,86,204 shares28 Apr 2026: ₹2,783.00 · 15,61,588 shares29 Apr 2026: ₹2,803.20 · 9,76,666 shares30 Apr 2026: ₹2,794.50 · 11,30,223 shares4 May 2026: ₹2,856.00 · 9,77,675 shares5 May 2026: ₹2,871.50 · 9,47,423 shares6 May 2026: ₹2,914.80 · 3,62,970 shares7 May 2026: ₹2,960.60 · 6,03,383 shares8 May 2026: ₹2,968.60 · 5,05,248 shares11 May 2026: ₹2,984.20 · 5,67,800 shares12 May 2026: ₹2,903.00 · 4,67,500 shares13 May 2026: ₹2,945.60 · 13,32,833 shares14 May 2026: ₹2,938.70 · 16,52,596 shares15 May 2026: ₹2,933.80 · 15,86,864 shares18 May 2026: ₹2,943.80 · 8,00,447 shares19 May 2026: ₹2,935.20 · 6,37,116 shares20 May 2026: ₹2,971.10 · 13,06,216 shares21 May 2026: ₹3,154.50 · 44,17,489 shares22 May 2026: ₹3,155.30 · 9,06,466 shares25 May 2026: ₹3,171.60 · 6,20,009 shares26 May 2026: ₹3,165.00 · 9,84,415 shares27 May 2026: ₹3,170.00 · 3,17,539 shares29 May 2026: ₹3,122.40 · 16,35,193 shares1 Jun 2026: ₹3,102.60 · 6,44,142 shares2 Jun 2026: ₹3,097.60 · 4,61,140 shares3 Jun 2026: ₹3,101.60 · 4,60,368 shares4 Jun 2026: ₹3,103.50 · 9,57,529 shares5 Jun 2026: ₹3,087.70 · 6,97,168 shares8 Jun 2026: ₹3,050.10 · 6,87,274 shares9 Jun 2026: ₹3,095.50 · 9,23,351 shares10 Jun 2026: ₹3,071.20 · 7,92,811 shares11 Jun 2026: ₹3,089.50 · 6,13,443 shares12 Jun 2026: ₹3,105.50 · 5,36,817 shares15 Jun 2026: ₹3,164.50 · 10,33,542 shares16 Jun 2026: ₹3,140.30 · 3,08,307 shares17 Jun 2026: ₹3,150.40 · 3,95,269 shares18 Jun 2026: ₹3,145.10 · 6,67,101 shares19 Jun 2026: ₹3,149.50 · 5,34,084 shares22 Jun 2026: ₹3,175.20 · 3,68,611 shares23 Jun 2026: ₹3,144.30 · 7,05,875 shares24 Jun 2026: ₹3,127.90 · 7,06,788 shares25 Jun 2026: ₹3,126.60 · 7,85,517 shares29 Jun 2026: ₹3,080.20 · 12,86,143 shares30 Jun 2026: ₹3,100.00 · 8,68,872 shares1 Jul 2026: ₹3,140.40 · 4,90,262 shares2 Jul 2026: ₹3,169.20 · 4,49,711 shares3 Jul 2026: ₹3,180.90 · 4,25,942 shares6 Jul 2026: ₹3,213.00 · 3,86,276 shares7 Jul 2026: ₹3,190.90 · 5,71,660 shares8 Jul 2026: ₹3,134.80 · 4,77,890 shares9 Jul 2026: ₹3,191.90 · 9,36,756 shares10 Jul 2026: ₹3,213.60 · 5,15,666 shares13 Jul 2026: ₹3,144.30 · 6,54,390 shares14 Jul 2026: ₹3,113.30 · 10,58,130 shares15 Jul 2026: ₹3,086.10 · 7,26,262 shares16 Jul 2026: ₹3,072.90 · 5,36,911 shares17 Jul 2026: ₹3,109.70 · 6,22,540 shares20 Jul 2026: ₹3,143.80 · 3,49,776 shares21 Jul 2026: ₹3,179.80 · 6,59,160 shares22 Jul 2026: ₹3,166.30 · 3,96,629 shares23 Jul 2026: ₹3,113.00 · 3,27,446 shares24 Jul 2026: ₹3,089.40 · 3,41,560 shares27 Jul 2026: ₹3,112.40 · 2,66,078 shares28 Jul 2026: ₹3,116.20 · 3,88,153 shares29 Jul 2026: ₹3,113.00 · 3,04,356 shares30 Jul 2026: ₹3,104.80 · 3,01,353 shares31 Jul 2026: ₹3,100.80 · 3,09,447 shares3 Aug 2026: ₹3,260.00 · 3,93,816 shares4 Aug 2026: ₹3,138.00 · 7,70,936 shares5 Aug 2026: ₹3,224.00 · 6,92,531 shares6 Aug 2026: ₹3,220.00 · 3,65,593 shares7 Aug 2026: ₹3,323.00 · 10,71,215 shares10 Aug 2026: ₹3,380.50 · 25,68,033 shares11 Aug 2026: ₹3,322.20 · 7,55,928 shares12 Aug 2026: ₹3,307.80 · 23,09,486 shares13 Aug 2026: ₹3,257.00 · 10,41,544 shares14 Aug 2026: ₹3,248.70 · 4,76,082 shares17 Aug 2026: ₹3,250.50 · 13,24,345 shares18 Aug 2026: ₹3,278.70 · 14,98,859 shares19 Aug 2026: ₹3,270.00 · 9,78,120 shares20 Aug 2026: ₹3,300.00 · 11,82,213 shares21 Aug 2026: ₹3,308.00 · 14,65,361 shares24 Aug 2026: ₹3,288.00 · 16,15,909 shares25 Aug 2026: ₹3,289.60 · 17,52,045 shares26 Aug 2026: ₹3,299.90 · 11,12,414 shares27 Aug 2026: ₹3,258.00 · 7,33,124 shares28 Aug 2026: ₹3,290.00 · 6,76,185 shares31 Aug 2026: ₹3,371.00 · 10,19,104 shares1 Sep 2026: ₹3,305.00 · 8,18,556 shares2 Sep 2026: ₹3,294.90 · 10,85,964 shares3 Sep 2026: ₹3,310.00 · 23,10,916 shares4 Sep 2026: ₹3,322.00 · 8,92,704 shares7 Sep 2026: ₹3,302.40 · 11,79,298 shares8 Sep 2026: ₹3,306.80 · 8,75,447 shares9 Sep 2026: ₹3,300.00 · 8,50,901 shares10 Sep 2026: ₹3,319.00 · 10,56,285 shares11 Sep 2026: ₹3,281.90 · 5,15,990 shares15 Sep 2026: ₹3,171.00 · 13,32,882 shares16 Sep 2026: ₹3,187.00 · 8,59,973 shares17 Sep 2026: ₹3,173.10 · 7,38,188 shares18 Sep 2026: ₹3,209.20 · 6,82,793 shares
250027503000325017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,865.40 · 7,85,107 shares18 Sep 2025: ₹2,878.80 · 5,13,800 shares19 Sep 2025: ₹2,877.90 · 7,90,137 shares22 Sep 2025: ₹2,854.10 · 7,51,168 shares23 Sep 2025: ₹2,813.50 · 7,02,680 shares24 Sep 2025: ₹2,807.40 · 3,16,532 shares25 Sep 2025: ₹2,778.60 · 7,23,479 shares26 Sep 2025: ₹2,746.80 · 5,23,045 shares29 Sep 2025: ₹2,746.90 · 5,41,455 shares30 Sep 2025: ₹2,756.90 · 4,40,278 shares1 Oct 2025: ₹2,789.70 · 3,53,196 shares3 Oct 2025: ₹2,791.40 · 7,08,063 shares6 Oct 2025: ₹2,807.40 · 2,98,274 shares7 Oct 2025: ₹2,808.00 · 2,45,369 shares8 Oct 2025: ₹2,778.20 · 3,39,604 shares9 Oct 2025: ₹2,810.60 · 4,04,859 shares10 Oct 2025: ₹2,811.00 · 5,82,587 shares13 Oct 2025: ₹2,798.00 · 2,80,622 shares14 Oct 2025: ₹2,775.80 · 3,16,183 shares15 Oct 2025: ₹2,816.80 · 4,59,912 shares16 Oct 2025: ₹2,859.80 · 5,17,682 shares17 Oct 2025: ₹2,836.20 · 3,34,522 shares20 Oct 2025: ₹2,854.00 · 3,74,581 shares21 Oct 2025: ₹2,870.70 · 48,792 shares23 Oct 2025: ₹2,864.60 · 5,11,585 shares24 Oct 2025: ₹2,841.30 · 4,56,226 shares27 Oct 2025: ₹2,923.90 · 7,64,132 shares28 Oct 2025: ₹2,932.90 · 10,56,504 shares29 Oct 2025: ₹2,958.70 · 7,11,559 shares30 Oct 2025: ₹2,950.40 · 4,46,894 shares31 Oct 2025: ₹2,891.70 · 5,76,935 shares3 Nov 2025: ₹2,899.90 · 2,97,012 shares4 Nov 2025: ₹2,882.00 · 2,29,856 shares6 Nov 2025: ₹2,700.10 · 19,86,853 shares7 Nov 2025: ₹2,724.60 · 11,01,889 shares10 Nov 2025: ₹2,762.90 · 4,89,522 shares11 Nov 2025: ₹2,775.80 · 3,99,693 shares12 Nov 2025: ₹2,767.40 · 5,31,304 shares13 Nov 2025: ₹2,777.80 · 6,87,031 shares14 Nov 2025: ₹2,783.40 · 5,10,972 shares17 Nov 2025: ₹2,790.30 · 4,59,047 shares18 Nov 2025: ₹2,762.00 · 4,37,943 shares19 Nov 2025: ₹2,744.70 · 4,68,941 shares20 Nov 2025: ₹2,748.60 · 5,19,341 shares21 Nov 2025: ₹2,734.80 · 4,71,626 shares24 Nov 2025: ₹2,688.70 · 9,17,195 shares25 Nov 2025: ₹2,686.80 · 5,58,631 shares26 Nov 2025: ₹2,744.00 · 4,44,974 shares27 Nov 2025: ₹2,740.00 · 3,99,328 shares28 Nov 2025: ₹2,739.40 · 2,97,155 shares1 Dec 2025: ₹2,731.50 · 2,88,096 shares2 Dec 2025: ₹2,735.00 · 3,88,195 shares3 Dec 2025: ₹2,720.30 · 4,35,124 shares4 Dec 2025: ₹2,730.40 · 2,76,879 shares5 Dec 2025: ₹2,747.00 · 1,73,909 shares8 Dec 2025: ₹2,744.20 · 7,15,725 shares9 Dec 2025: ₹2,746.00 · 4,19,760 shares10 Dec 2025: ₹2,746.80 · 3,44,470 shares11 Dec 2025: ₹2,797.80 · 4,53,706 shares12 Dec 2025: ₹2,836.70 · 9,27,504 shares15 Dec 2025: ₹2,821.00 · 7,36,238 shares16 Dec 2025: ₹2,799.10 · 5,45,921 shares17 Dec 2025: ₹2,806.60 · 4,20,053 shares18 Dec 2025: ₹2,807.60 · 2,52,763 shares19 Dec 2025: ₹2,812.50 · 5,46,550 shares22 Dec 2025: ₹2,809.70 · 7,96,031 shares23 Dec 2025: ₹2,829.80 · 3,99,009 shares24 Dec 2025: ₹2,826.90 · 4,44,617 shares26 Dec 2025: ₹2,817.70 · 5,06,240 shares29 Dec 2025: ₹2,842.40 · 6,07,462 shares30 Dec 2025: ₹2,841.70 · 7,29,640 shares31 Dec 2025: ₹2,829.00 · 3,27,956 shares1 Jan 2026: ₹2,851.70 · 4,49,775 shares2 Jan 2026: ₹2,856.40 · 6,98,682 shares5 Jan 2026: ₹2,848.90 · 8,61,522 shares6 Jan 2026: ₹2,865.30 · 7,20,656 shares7 Jan 2026: ₹2,837.10 · 2,87,536 shares8 Jan 2026: ₹2,792.00 · 4,37,229 shares9 Jan 2026: ₹2,776.90 · 5,56,140 shares12 Jan 2026: ₹2,806.70 · 4,76,367 shares13 Jan 2026: ₹2,774.20 · 8,75,758 shares14 Jan 2026: ₹2,795.80 · 4,52,326 shares16 Jan 2026: ₹2,809.60 · 6,78,922 shares19 Jan 2026: ₹2,780.00 · 5,86,951 shares20 Jan 2026: ₹2,713.60 · 4,11,054 shares21 Jan 2026: ₹2,735.60 · 9,39,481 shares22 Jan 2026: ₹2,787.60 · 8,70,158 shares23 Jan 2026: ₹2,759.00 · 6,06,097 shares27 Jan 2026: ₹2,856.20 · 15,21,231 shares28 Jan 2026: ₹2,839.10 · 5,08,906 shares29 Jan 2026: ₹2,831.70 · 6,80,590 shares30 Jan 2026: ₹2,819.00 · 10,83,570 shares1 Feb 2026: ₹2,737.60 · 1,90,200 shares2 Feb 2026: ₹2,774.60 · 9,29,579 shares3 Feb 2026: ₹2,808.90 · 12,32,908 shares4 Feb 2026: ₹2,844.90 · 5,66,105 shares5 Feb 2026: ₹2,863.90 · 7,62,775 shares6 Feb 2026: ₹2,836.90 · 3,61,882 shares9 Feb 2026: ₹2,926.30 · 6,81,768 shares10 Feb 2026: ₹2,953.90 · 6,24,992 shares11 Feb 2026: ₹2,932.60 · 10,15,218 shares12 Feb 2026: ₹2,925.50 · 4,20,088 shares13 Feb 2026: ₹2,888.00 · 4,19,620 shares16 Feb 2026: ₹2,912.70 · 2,85,131 shares17 Feb 2026: ₹2,900.40 · 4,58,126 shares18 Feb 2026: ₹2,933.80 · 3,50,421 shares19 Feb 2026: ₹2,864.30 · 3,88,104 shares20 Feb 2026: ₹2,832.80 · 5,97,887 shares23 Feb 2026: ₹2,873.40 · 5,93,878 shares24 Feb 2026: ₹2,879.30 · 5,93,814 shares25 Feb 2026: ₹2,878.40 · 5,95,400 shares26 Feb 2026: ₹2,863.50 · 6,62,746 shares27 Feb 2026: ₹2,799.80 · 11,53,378 shares2 Mar 2026: ₹2,777.30 · 9,00,872 shares4 Mar 2026: ₹2,683.20 · 9,28,520 shares5 Mar 2026: ₹2,724.10 · 11,01,224 shares6 Mar 2026: ₹2,718.40 · 14,57,401 shares9 Mar 2026: ₹2,681.20 · 10,19,315 shares10 Mar 2026: ₹2,743.90 · 10,35,360 shares11 Mar 2026: ₹2,735.60 · 14,92,588 shares12 Mar 2026: ₹2,673.10 · 9,52,036 shares13 Mar 2026: ₹2,568.60 · 13,09,585 shares16 Mar 2026: ₹2,654.40 · 15,31,881 shares17 Mar 2026: ₹2,683.30 · 6,03,520 shares18 Mar 2026: ₹2,723.10 · 9,33,801 shares19 Mar 2026: ₹2,607.90 · 12,70,396 shares20 Mar 2026: ₹2,616.30 · 15,10,096 shares23 Mar 2026: ₹2,531.10 · 19,36,926 shares24 Mar 2026: ₹2,549.40 · 23,03,237 shares25 Mar 2026: ₹2,647.80 · 16,56,810 shares27 Mar 2026: ₹2,628.20 · 24,06,056 shares30 Mar 2026: ₹2,557.70 · 19,78,678 shares1 Apr 2026: ₹2,592.80 · 6,51,446 shares2 Apr 2026: ₹2,564.10 · 5,22,088 shares6 Apr 2026: ₹2,614.40 · 7,20,478 shares7 Apr 2026: ₹2,621.00 · 6,32,051 shares8 Apr 2026: ₹2,756.20 · 8,16,578 shares9 Apr 2026: ₹2,740.50 · 7,88,928 shares10 Apr 2026: ₹2,742.60 · 6,11,392 shares13 Apr 2026: ₹2,713.00 · 12,59,991 shares15 Apr 2026: ₹2,741.40 · 6,65,607 shares16 Apr 2026: ₹2,717.30 · 8,03,379 shares17 Apr 2026: ₹2,720.50 · 4,27,517 shares20 Apr 2026: ₹2,760.10 · 7,02,964 shares21 Apr 2026: ₹2,777.70 · 6,86,149 shares22 Apr 2026: ₹2,776.60 · 9,24,150 shares23 Apr 2026: ₹2,735.00 · 8,59,207 shares24 Apr 2026: ₹2,739.30 · 11,09,759 shares27 Apr 2026: ₹2,778.20 · 9,86,204 shares28 Apr 2026: ₹2,783.00 · 15,61,588 shares29 Apr 2026: ₹2,803.20 · 9,76,666 shares30 Apr 2026: ₹2,794.50 · 11,30,223 shares4 May 2026: ₹2,856.00 · 9,77,675 shares5 May 2026: ₹2,871.50 · 9,47,423 shares6 May 2026: ₹2,914.80 · 3,62,970 shares7 May 2026: ₹2,960.60 · 6,03,383 shares8 May 2026: ₹2,968.60 · 5,05,248 shares11 May 2026: ₹2,984.20 · 5,67,800 shares12 May 2026: ₹2,903.00 · 4,67,500 shares13 May 2026: ₹2,945.60 · 13,32,833 shares14 May 2026: ₹2,938.70 · 16,52,596 shares15 May 2026: ₹2,933.80 · 15,86,864 shares18 May 2026: ₹2,943.80 · 8,00,447 shares19 May 2026: ₹2,935.20 · 6,37,116 shares20 May 2026: ₹2,971.10 · 13,06,216 shares21 May 2026: ₹3,154.50 · 44,17,489 shares22 May 2026: ₹3,155.30 · 9,06,466 shares25 May 2026: ₹3,171.60 · 6,20,009 shares26 May 2026: ₹3,165.00 · 9,84,415 shares27 May 2026: ₹3,170.00 · 3,17,539 shares29 May 2026: ₹3,122.40 · 16,35,193 shares1 Jun 2026: ₹3,102.60 · 6,44,142 shares2 Jun 2026: ₹3,097.60 · 4,61,140 shares3 Jun 2026: ₹3,101.60 · 4,60,368 shares4 Jun 2026: ₹3,103.50 · 9,57,529 shares5 Jun 2026: ₹3,087.70 · 6,97,168 shares8 Jun 2026: ₹3,050.10 · 6,87,274 shares9 Jun 2026: ₹3,095.50 · 9,23,351 shares10 Jun 2026: ₹3,071.20 · 7,92,811 shares11 Jun 2026: ₹3,089.50 · 6,13,443 shares12 Jun 2026: ₹3,105.50 · 5,36,817 shares15 Jun 2026: ₹3,164.50 · 10,33,542 shares16 Jun 2026: ₹3,140.30 · 3,08,307 shares17 Jun 2026: ₹3,150.40 · 3,95,269 shares18 Jun 2026: ₹3,145.10 · 6,67,101 shares19 Jun 2026: ₹3,149.50 · 5,34,084 shares22 Jun 2026: ₹3,175.20 · 3,68,611 shares23 Jun 2026: ₹3,144.30 · 7,05,875 shares24 Jun 2026: ₹3,127.90 · 7,06,788 shares25 Jun 2026: ₹3,126.60 · 7,85,517 shares29 Jun 2026: ₹3,080.20 · 12,86,143 shares30 Jun 2026: ₹3,100.00 · 8,68,872 shares1 Jul 2026: ₹3,140.40 · 4,90,262 shares2 Jul 2026: ₹3,169.20 · 4,49,711 shares3 Jul 2026: ₹3,180.90 · 4,25,942 shares6 Jul 2026: ₹3,213.00 · 3,86,276 shares7 Jul 2026: ₹3,190.90 · 5,71,660 shares8 Jul 2026: ₹3,134.80 · 4,77,890 shares9 Jul 2026: ₹3,191.90 · 9,36,756 shares10 Jul 2026: ₹3,213.60 · 5,15,666 shares13 Jul 2026: ₹3,144.30 · 6,54,390 shares14 Jul 2026: ₹3,113.30 · 10,58,130 shares15 Jul 2026: ₹3,086.10 · 7,26,262 shares16 Jul 2026: ₹3,072.90 · 5,36,911 shares17 Jul 2026: ₹3,109.70 · 6,22,540 shares20 Jul 2026: ₹3,143.80 · 3,49,776 shares21 Jul 2026: ₹3,179.80 · 6,59,160 shares22 Jul 2026: ₹3,166.30 · 3,96,629 shares23 Jul 2026: ₹3,113.00 · 3,27,446 shares24 Jul 2026: ₹3,089.40 · 3,41,560 shares27 Jul 2026: ₹3,112.40 · 2,66,078 shares28 Jul 2026: ₹3,116.20 · 3,88,153 shares29 Jul 2026: ₹3,113.00 · 3,04,356 shares30 Jul 2026: ₹3,104.80 · 3,01,353 shares31 Jul 2026: ₹3,100.80 · 3,09,447 shares3 Aug 2026: ₹3,260.00 · 3,93,816 shares4 Aug 2026: ₹3,138.00 · 7,70,936 shares5 Aug 2026: ₹3,224.00 · 6,92,531 shares6 Aug 2026: ₹3,220.00 · 3,65,593 shares7 Aug 2026: ₹3,323.00 · 10,71,215 shares10 Aug 2026: ₹3,380.50 · 25,68,033 shares11 Aug 2026: ₹3,322.20 · 7,55,928 shares12 Aug 2026: ₹3,307.80 · 23,09,486 shares13 Aug 2026: ₹3,257.00 · 10,41,544 shares14 Aug 2026: ₹3,248.70 · 4,76,082 shares17 Aug 2026: ₹3,250.50 · 13,24,345 shares18 Aug 2026: ₹3,278.70 · 14,98,859 shares19 Aug 2026: ₹3,270.00 · 9,78,120 shares20 Aug 2026: ₹3,300.00 · 11,82,213 shares21 Aug 2026: ₹3,308.00 · 14,65,361 shares24 Aug 2026: ₹3,288.00 · 16,15,909 shares25 Aug 2026: ₹3,289.60 · 17,52,045 shares26 Aug 2026: ₹3,299.90 · 11,12,414 shares27 Aug 2026: ₹3,258.00 · 7,33,124 shares28 Aug 2026: ₹3,290.00 · 6,76,185 shares31 Aug 2026: ₹3,371.00 · 10,19,104 shares1 Sep 2026: ₹3,305.00 · 8,18,556 shares2 Sep 2026: ₹3,294.90 · 10,85,964 shares3 Sep 2026: ₹3,310.00 · 23,10,916 shares4 Sep 2026: ₹3,322.00 · 8,92,704 shares7 Sep 2026: ₹3,302.40 · 11,79,298 shares8 Sep 2026: ₹3,306.80 · 8,75,447 shares9 Sep 2026: ₹3,300.00 · 8,50,901 shares10 Sep 2026: ₹3,319.00 · 10,56,285 shares11 Sep 2026: ₹3,281.90 · 5,15,990 shares15 Sep 2026: ₹3,171.00 · 13,32,882 shares16 Sep 2026: ₹3,187.00 · 8,59,973 shares17 Sep 2026: ₹3,173.10 · 7,38,188 shares18 Sep 2026: ₹3,209.20 · 6,82,793 shares
250027503000325017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,865.40 · 7,85,107 shares18 Sep 2025: ₹2,878.80 · 5,13,800 shares19 Sep 2025: ₹2,877.90 · 7,90,137 shares22 Sep 2025: ₹2,854.10 · 7,51,168 shares23 Sep 2025: ₹2,813.50 · 7,02,680 shares24 Sep 2025: ₹2,807.40 · 3,16,532 shares25 Sep 2025: ₹2,778.60 · 7,23,479 shares26 Sep 2025: ₹2,746.80 · 5,23,045 shares29 Sep 2025: ₹2,746.90 · 5,41,455 shares30 Sep 2025: ₹2,756.90 · 4,40,278 shares1 Oct 2025: ₹2,789.70 · 3,53,196 shares3 Oct 2025: ₹2,791.40 · 7,08,063 shares6 Oct 2025: ₹2,807.40 · 2,98,274 shares7 Oct 2025: ₹2,808.00 · 2,45,369 shares8 Oct 2025: ₹2,778.20 · 3,39,604 shares9 Oct 2025: ₹2,810.60 · 4,04,859 shares10 Oct 2025: ₹2,811.00 · 5,82,587 shares13 Oct 2025: ₹2,798.00 · 2,80,622 shares14 Oct 2025: ₹2,775.80 · 3,16,183 shares15 Oct 2025: ₹2,816.80 · 4,59,912 shares16 Oct 2025: ₹2,859.80 · 5,17,682 shares17 Oct 2025: ₹2,836.20 · 3,34,522 shares20 Oct 2025: ₹2,854.00 · 3,74,581 shares21 Oct 2025: ₹2,870.70 · 48,792 shares23 Oct 2025: ₹2,864.60 · 5,11,585 shares24 Oct 2025: ₹2,841.30 · 4,56,226 shares27 Oct 2025: ₹2,923.90 · 7,64,132 shares28 Oct 2025: ₹2,932.90 · 10,56,504 shares29 Oct 2025: ₹2,958.70 · 7,11,559 shares30 Oct 2025: ₹2,950.40 · 4,46,894 shares31 Oct 2025: ₹2,891.70 · 5,76,935 shares3 Nov 2025: ₹2,899.90 · 2,97,012 shares4 Nov 2025: ₹2,882.00 · 2,29,856 shares6 Nov 2025: ₹2,700.10 · 19,86,853 shares7 Nov 2025: ₹2,724.60 · 11,01,889 shares10 Nov 2025: ₹2,762.90 · 4,89,522 shares11 Nov 2025: ₹2,775.80 · 3,99,693 shares12 Nov 2025: ₹2,767.40 · 5,31,304 shares13 Nov 2025: ₹2,777.80 · 6,87,031 shares14 Nov 2025: ₹2,783.40 · 5,10,972 shares17 Nov 2025: ₹2,790.30 · 4,59,047 shares18 Nov 2025: ₹2,762.00 · 4,37,943 shares19 Nov 2025: ₹2,744.70 · 4,68,941 shares20 Nov 2025: ₹2,748.60 · 5,19,341 shares21 Nov 2025: ₹2,734.80 · 4,71,626 shares24 Nov 2025: ₹2,688.70 · 9,17,195 shares25 Nov 2025: ₹2,686.80 · 5,58,631 shares26 Nov 2025: ₹2,744.00 · 4,44,974 shares27 Nov 2025: ₹2,740.00 · 3,99,328 shares28 Nov 2025: ₹2,739.40 · 2,97,155 shares1 Dec 2025: ₹2,731.50 · 2,88,096 shares2 Dec 2025: ₹2,735.00 · 3,88,195 shares3 Dec 2025: ₹2,720.30 · 4,35,124 shares4 Dec 2025: ₹2,730.40 · 2,76,879 shares5 Dec 2025: ₹2,747.00 · 1,73,909 shares8 Dec 2025: ₹2,744.20 · 7,15,725 shares9 Dec 2025: ₹2,746.00 · 4,19,760 shares10 Dec 2025: ₹2,746.80 · 3,44,470 shares11 Dec 2025: ₹2,797.80 · 4,53,706 shares12 Dec 2025: ₹2,836.70 · 9,27,504 shares15 Dec 2025: ₹2,821.00 · 7,36,238 shares16 Dec 2025: ₹2,799.10 · 5,45,921 shares17 Dec 2025: ₹2,806.60 · 4,20,053 shares18 Dec 2025: ₹2,807.60 · 2,52,763 shares19 Dec 2025: ₹2,812.50 · 5,46,550 shares22 Dec 2025: ₹2,809.70 · 7,96,031 shares23 Dec 2025: ₹2,829.80 · 3,99,009 shares24 Dec 2025: ₹2,826.90 · 4,44,617 shares26 Dec 2025: ₹2,817.70 · 5,06,240 shares29 Dec 2025: ₹2,842.40 · 6,07,462 shares30 Dec 2025: ₹2,841.70 · 7,29,640 shares31 Dec 2025: ₹2,829.00 · 3,27,956 shares1 Jan 2026: ₹2,851.70 · 4,49,775 shares2 Jan 2026: ₹2,856.40 · 6,98,682 shares5 Jan 2026: ₹2,848.90 · 8,61,522 shares6 Jan 2026: ₹2,865.30 · 7,20,656 shares7 Jan 2026: ₹2,837.10 · 2,87,536 shares8 Jan 2026: ₹2,792.00 · 4,37,229 shares9 Jan 2026: ₹2,776.90 · 5,56,140 shares12 Jan 2026: ₹2,806.70 · 4,76,367 shares13 Jan 2026: ₹2,774.20 · 8,75,758 shares14 Jan 2026: ₹2,795.80 · 4,52,326 shares16 Jan 2026: ₹2,809.60 · 6,78,922 shares19 Jan 2026: ₹2,780.00 · 5,86,951 shares20 Jan 2026: ₹2,713.60 · 4,11,054 shares21 Jan 2026: ₹2,735.60 · 9,39,481 shares22 Jan 2026: ₹2,787.60 · 8,70,158 shares23 Jan 2026: ₹2,759.00 · 6,06,097 shares27 Jan 2026: ₹2,856.20 · 15,21,231 shares28 Jan 2026: ₹2,839.10 · 5,08,906 shares29 Jan 2026: ₹2,831.70 · 6,80,590 shares30 Jan 2026: ₹2,819.00 · 10,83,570 shares1 Feb 2026: ₹2,737.60 · 1,90,200 shares2 Feb 2026: ₹2,774.60 · 9,29,579 shares3 Feb 2026: ₹2,808.90 · 12,32,908 shares4 Feb 2026: ₹2,844.90 · 5,66,105 shares5 Feb 2026: ₹2,863.90 · 7,62,775 shares6 Feb 2026: ₹2,836.90 · 3,61,882 shares9 Feb 2026: ₹2,926.30 · 6,81,768 shares10 Feb 2026: ₹2,953.90 · 6,24,992 shares11 Feb 2026: ₹2,932.60 · 10,15,218 shares12 Feb 2026: ₹2,925.50 · 4,20,088 shares13 Feb 2026: ₹2,888.00 · 4,19,620 shares16 Feb 2026: ₹2,912.70 · 2,85,131 shares17 Feb 2026: ₹2,900.40 · 4,58,126 shares18 Feb 2026: ₹2,933.80 · 3,50,421 shares19 Feb 2026: ₹2,864.30 · 3,88,104 shares20 Feb 2026: ₹2,832.80 · 5,97,887 shares23 Feb 2026: ₹2,873.40 · 5,93,878 shares24 Feb 2026: ₹2,879.30 · 5,93,814 shares25 Feb 2026: ₹2,878.40 · 5,95,400 shares26 Feb 2026: ₹2,863.50 · 6,62,746 shares27 Feb 2026: ₹2,799.80 · 11,53,378 shares2 Mar 2026: ₹2,777.30 · 9,00,872 shares4 Mar 2026: ₹2,683.20 · 9,28,520 shares5 Mar 2026: ₹2,724.10 · 11,01,224 shares6 Mar 2026: ₹2,718.40 · 14,57,401 shares9 Mar 2026: ₹2,681.20 · 10,19,315 shares10 Mar 2026: ₹2,743.90 · 10,35,360 shares11 Mar 2026: ₹2,735.60 · 14,92,588 shares12 Mar 2026: ₹2,673.10 · 9,52,036 shares13 Mar 2026: ₹2,568.60 · 13,09,585 shares16 Mar 2026: ₹2,654.40 · 15,31,881 shares17 Mar 2026: ₹2,683.30 · 6,03,520 shares18 Mar 2026: ₹2,723.10 · 9,33,801 shares19 Mar 2026: ₹2,607.90 · 12,70,396 shares20 Mar 2026: ₹2,616.30 · 15,10,096 shares23 Mar 2026: ₹2,531.10 · 19,36,926 shares24 Mar 2026: ₹2,549.40 · 23,03,237 shares25 Mar 2026: ₹2,647.80 · 16,56,810 shares27 Mar 2026: ₹2,628.20 · 24,06,056 shares30 Mar 2026: ₹2,557.70 · 19,78,678 shares1 Apr 2026: ₹2,592.80 · 6,51,446 shares2 Apr 2026: ₹2,564.10 · 5,22,088 shares6 Apr 2026: ₹2,614.40 · 7,20,478 shares7 Apr 2026: ₹2,621.00 · 6,32,051 shares8 Apr 2026: ₹2,756.20 · 8,16,578 shares9 Apr 2026: ₹2,740.50 · 7,88,928 shares10 Apr 2026: ₹2,742.60 · 6,11,392 shares13 Apr 2026: ₹2,713.00 · 12,59,991 shares15 Apr 2026: ₹2,741.40 · 6,65,607 shares16 Apr 2026: ₹2,717.30 · 8,03,379 shares17 Apr 2026: ₹2,720.50 · 4,27,517 shares20 Apr 2026: ₹2,760.10 · 7,02,964 shares21 Apr 2026: ₹2,777.70 · 6,86,149 shares22 Apr 2026: ₹2,776.60 · 9,24,150 shares23 Apr 2026: ₹2,735.00 · 8,59,207 shares24 Apr 2026: ₹2,739.30 · 11,09,759 shares27 Apr 2026: ₹2,778.20 · 9,86,204 shares28 Apr 2026: ₹2,783.00 · 15,61,588 shares29 Apr 2026: ₹2,803.20 · 9,76,666 shares30 Apr 2026: ₹2,794.50 · 11,30,223 shares4 May 2026: ₹2,856.00 · 9,77,675 shares5 May 2026: ₹2,871.50 · 9,47,423 shares6 May 2026: ₹2,914.80 · 3,62,970 shares7 May 2026: ₹2,960.60 · 6,03,383 shares8 May 2026: ₹2,968.60 · 5,05,248 shares11 May 2026: ₹2,984.20 · 5,67,800 shares12 May 2026: ₹2,903.00 · 4,67,500 shares13 May 2026: ₹2,945.60 · 13,32,833 shares14 May 2026: ₹2,938.70 · 16,52,596 shares15 May 2026: ₹2,933.80 · 15,86,864 shares18 May 2026: ₹2,943.80 · 8,00,447 shares19 May 2026: ₹2,935.20 · 6,37,116 shares20 May 2026: ₹2,971.10 · 13,06,216 shares21 May 2026: ₹3,154.50 · 44,17,489 shares22 May 2026: ₹3,155.30 · 9,06,466 shares25 May 2026: ₹3,171.60 · 6,20,009 shares26 May 2026: ₹3,165.00 · 9,84,415 shares27 May 2026: ₹3,170.00 · 3,17,539 shares29 May 2026: ₹3,122.40 · 16,35,193 shares1 Jun 2026: ₹3,102.60 · 6,44,142 shares2 Jun 2026: ₹3,097.60 · 4,61,140 shares3 Jun 2026: ₹3,101.60 · 4,60,368 shares4 Jun 2026: ₹3,103.50 · 9,57,529 shares5 Jun 2026: ₹3,087.70 · 6,97,168 shares8 Jun 2026: ₹3,050.10 · 6,87,274 shares9 Jun 2026: ₹3,095.50 · 9,23,351 shares10 Jun 2026: ₹3,071.20 · 7,92,811 shares11 Jun 2026: ₹3,089.50 · 6,13,443 shares12 Jun 2026: ₹3,105.50 · 5,36,817 shares15 Jun 2026: ₹3,164.50 · 10,33,542 shares16 Jun 2026: ₹3,140.30 · 3,08,307 shares17 Jun 2026: ₹3,150.40 · 3,95,269 shares18 Jun 2026: ₹3,145.10 · 6,67,101 shares19 Jun 2026: ₹3,149.50 · 5,34,084 shares22 Jun 2026: ₹3,175.20 · 3,68,611 shares23 Jun 2026: ₹3,144.30 · 7,05,875 shares24 Jun 2026: ₹3,127.90 · 7,06,788 shares25 Jun 2026: ₹3,126.60 · 7,85,517 shares29 Jun 2026: ₹3,080.20 · 12,86,143 shares30 Jun 2026: ₹3,100.00 · 8,68,872 shares1 Jul 2026: ₹3,140.40 · 4,90,262 shares2 Jul 2026: ₹3,169.20 · 4,49,711 shares3 Jul 2026: ₹3,180.90 · 4,25,942 shares6 Jul 2026: ₹3,213.00 · 3,86,276 shares7 Jul 2026: ₹3,190.90 · 5,71,660 shares8 Jul 2026: ₹3,134.80 · 4,77,890 shares9 Jul 2026: ₹3,191.90 · 9,36,756 shares10 Jul 2026: ₹3,213.60 · 5,15,666 shares13 Jul 2026: ₹3,144.30 · 6,54,390 shares14 Jul 2026: ₹3,113.30 · 10,58,130 shares15 Jul 2026: ₹3,086.10 · 7,26,262 shares16 Jul 2026: ₹3,072.90 · 5,36,911 shares17 Jul 2026: ₹3,109.70 · 6,22,540 shares20 Jul 2026: ₹3,143.80 · 3,49,776 shares21 Jul 2026: ₹3,179.80 · 6,59,160 shares22 Jul 2026: ₹3,166.30 · 3,96,629 shares23 Jul 2026: ₹3,113.00 · 3,27,446 shares24 Jul 2026: ₹3,089.40 · 3,41,560 shares27 Jul 2026: ₹3,112.40 · 2,66,078 shares28 Jul 2026: ₹3,116.20 · 3,88,153 shares29 Jul 2026: ₹3,113.00 · 3,04,356 shares30 Jul 2026: ₹3,104.80 · 3,01,353 shares31 Jul 2026: ₹3,100.80 · 3,09,447 shares3 Aug 2026: ₹3,260.00 · 3,93,816 shares4 Aug 2026: ₹3,138.00 · 7,70,936 shares5 Aug 2026: ₹3,224.00 · 6,92,531 shares6 Aug 2026: ₹3,220.00 · 3,65,593 shares7 Aug 2026: ₹3,323.00 · 10,71,215 shares10 Aug 2026: ₹3,380.50 · 25,68,033 shares11 Aug 2026: ₹3,322.20 · 7,55,928 shares12 Aug 2026: ₹3,307.80 · 23,09,486 shares13 Aug 2026: ₹3,257.00 · 10,41,544 shares14 Aug 2026: ₹3,248.70 · 4,76,082 shares17 Aug 2026: ₹3,250.50 · 13,24,345 shares18 Aug 2026: ₹3,278.70 · 14,98,859 shares19 Aug 2026: ₹3,270.00 · 9,78,120 shares20 Aug 2026: ₹3,300.00 · 11,82,213 shares21 Aug 2026: ₹3,308.00 · 14,65,361 shares24 Aug 2026: ₹3,288.00 · 16,15,909 shares25 Aug 2026: ₹3,289.60 · 17,52,045 shares26 Aug 2026: ₹3,299.90 · 11,12,414 shares27 Aug 2026: ₹3,258.00 · 7,33,124 shares28 Aug 2026: ₹3,290.00 · 6,76,185 shares31 Aug 2026: ₹3,371.00 · 10,19,104 shares1 Sep 2026: ₹3,305.00 · 8,18,556 shares2 Sep 2026: ₹3,294.90 · 10,85,964 shares3 Sep 2026: ₹3,310.00 · 23,10,916 shares4 Sep 2026: ₹3,322.00 · 8,92,704 shares7 Sep 2026: ₹3,302.40 · 11,79,298 shares8 Sep 2026: ₹3,306.80 · 8,75,447 shares9 Sep 2026: ₹3,300.00 · 8,50,901 shares10 Sep 2026: ₹3,319.00 · 10,56,285 shares11 Sep 2026: ₹3,281.90 · 5,15,990 shares15 Sep 2026: ₹3,171.00 · 13,32,882 shares16 Sep 2026: ₹3,187.00 · 8,59,973 shares17 Sep 2026: ₹3,173.10 · 7,38,188 shares18 Sep 2026: ₹3,209.20 · 6,82,793 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.