ANVESHAN
Theme
Create account
Stocks · MUTHOOTMF · Finance

MUTHOOT MICROFIN LIMITED

Last close
₹189.28
18 Sep 2026 · +16.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -1.62% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (8,91,480 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Banking & Financial Services Fund
Sectoral/ Thematic
-1.62% 0 · left Apr 2026 Jan 2026 +6%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹162.92 · 92,977 shares18 Sep 2025: ₹173.06 · 7,64,526 shares19 Sep 2025: ₹170.24 · 3,49,880 shares22 Sep 2025: ₹167.84 · 1,32,560 shares23 Sep 2025: ₹165.75 · 78,210 shares24 Sep 2025: ₹165.12 · 61,674 shares25 Sep 2025: ₹165.29 · 1,42,997 shares26 Sep 2025: ₹160.99 · 1,14,155 shares29 Sep 2025: ₹164.08 · 1,28,554 shares30 Sep 2025: ₹165.81 · 78,501 shares1 Oct 2025: ₹171.84 · 1,77,381 shares3 Oct 2025: ₹168.55 · 1,52,404 shares6 Oct 2025: ₹169.61 · 86,631 shares7 Oct 2025: ₹170.41 · 72,254 shares8 Oct 2025: ₹168.10 · 85,663 shares9 Oct 2025: ₹166.09 · 1,04,826 shares10 Oct 2025: ₹168.06 · 63,986 shares13 Oct 2025: ₹168.45 · 14,69,319 shares14 Oct 2025: ₹166.61 · 4,67,113 shares15 Oct 2025: ₹166.37 · 1,29,781 shares16 Oct 2025: ₹165.89 · 76,014 shares17 Oct 2025: ₹162.77 · 1,92,488 shares20 Oct 2025: ₹163.42 · 60,614 shares21 Oct 2025: ₹164.77 · 28,492 shares23 Oct 2025: ₹163.22 · 59,398 shares24 Oct 2025: ₹162.62 · 73,393 shares27 Oct 2025: ₹169.09 · 1,51,888 shares28 Oct 2025: ₹167.87 · 75,608 shares29 Oct 2025: ₹170.29 · 94,519 shares30 Oct 2025: ₹168.49 · 84,273 shares31 Oct 2025: ₹168.35 · 86,864 shares3 Nov 2025: ₹171.93 · 1,18,445 shares4 Nov 2025: ₹168.24 · 88,620 shares6 Nov 2025: ₹161.35 · 2,44,433 shares7 Nov 2025: ₹165.34 · 1,71,606 shares10 Nov 2025: ₹166.97 · 82,067 shares11 Nov 2025: ₹166.25 · 51,842 shares12 Nov 2025: ₹166.82 · 63,440 shares13 Nov 2025: ₹165.86 · 65,806 shares14 Nov 2025: ₹170.59 · 5,08,096 shares17 Nov 2025: ₹173.90 · 6,29,535 shares18 Nov 2025: ₹172.28 · 91,510 shares19 Nov 2025: ₹172.27 · 2,13,159 shares20 Nov 2025: ₹169.98 · 87,086 shares21 Nov 2025: ₹170.65 · 1,39,251 shares24 Nov 2025: ₹180.90 · 49,87,778 shares25 Nov 2025: ₹192.28 · 37,29,532 shares26 Nov 2025: ₹193.43 · 10,34,104 shares27 Nov 2025: ₹196.25 · 9,18,774 shares28 Nov 2025: ₹194.96 · 5,59,745 shares1 Dec 2025: ₹187.72 · 4,09,811 shares2 Dec 2025: ₹186.12 · 3,52,534 shares3 Dec 2025: ₹183.27 · 1,88,985 shares4 Dec 2025: ₹182.94 · 1,33,171 shares5 Dec 2025: ₹184.88 · 7,24,961 shares8 Dec 2025: ₹179.31 · 3,06,943 shares9 Dec 2025: ₹177.93 · 4,60,000 shares10 Dec 2025: ₹176.10 · 1,59,744 shares11 Dec 2025: ₹174.98 · 1,15,038 shares12 Dec 2025: ₹175.08 · 1,40,319 shares15 Dec 2025: ₹176.94 · 1,17,096 shares16 Dec 2025: ₹176.23 · 76,632 shares17 Dec 2025: ₹175.07 · 1,06,949 shares18 Dec 2025: ₹179.60 · 1,95,155 shares19 Dec 2025: ₹181.06 · 1,55,882 shares22 Dec 2025: ₹179.70 · 76,487 shares23 Dec 2025: ₹179.09 · 62,972 shares24 Dec 2025: ₹177.86 · 71,990 shares26 Dec 2025: ₹173.66 · 1,08,837 shares29 Dec 2025: ₹170.08 · 2,15,556 shares30 Dec 2025: ₹170.54 · 1,76,164 shares31 Dec 2025: ₹176.64 · 1,72,774 shares1 Jan 2026: ₹172.49 · 1,73,428 shares2 Jan 2026: ₹176.37 · 1,69,357 shares5 Jan 2026: ₹187.99 · 8,63,942 shares6 Jan 2026: ₹185.35 · 1,38,683 shares7 Jan 2026: ₹191.00 · 2,79,925 shares8 Jan 2026: ₹185.44 · 2,28,998 shares9 Jan 2026: ₹180.60 · 1,64,706 shares12 Jan 2026: ₹186.69 · 1,61,240 shares13 Jan 2026: ₹183.34 · 78,185 shares14 Jan 2026: ₹188.74 · 1,92,262 shares16 Jan 2026: ₹186.03 · 1,51,748 shares19 Jan 2026: ₹181.07 · 1,20,840 shares20 Jan 2026: ₹177.99 · 1,83,189 shares21 Jan 2026: ₹180.18 · 2,59,038 shares22 Jan 2026: ₹182.52 · 2,28,334 shares23 Jan 2026: ₹179.16 · 1,28,780 shares27 Jan 2026: ₹179.90 · 1,11,121 shares28 Jan 2026: ₹179.19 · 1,30,225 shares29 Jan 2026: ₹178.04 · 1,12,915 shares30 Jan 2026: ₹178.23 · 1,03,584 shares1 Feb 2026: ₹173.52 · 72,329 shares2 Feb 2026: ₹173.40 · 1,89,933 shares3 Feb 2026: ₹178.30 · 1,27,039 shares4 Feb 2026: ₹181.34 · 81,113 shares5 Feb 2026: ₹178.48 · 45,367 shares6 Feb 2026: ₹180.72 · 84,342 shares9 Feb 2026: ₹188.57 · 2,88,132 shares10 Feb 2026: ₹176.54 · 14,39,787 shares11 Feb 2026: ₹190.81 · 13,01,135 shares12 Feb 2026: ₹186.82 · 4,96,670 shares13 Feb 2026: ₹190.30 · 8,32,413 shares16 Feb 2026: ₹191.02 · 2,06,703 shares17 Feb 2026: ₹187.65 · 1,29,211 shares18 Feb 2026: ₹194.03 · 5,12,200 shares19 Feb 2026: ₹184.06 · 2,75,176 shares20 Feb 2026: ₹182.87 · 2,17,940 shares23 Feb 2026: ₹180.81 · 1,34,659 shares24 Feb 2026: ₹177.87 · 1,86,437 shares25 Feb 2026: ₹176.64 · 1,43,284 shares26 Feb 2026: ₹175.49 · 1,64,154 shares27 Feb 2026: ₹168.91 · 3,59,950 shares2 Mar 2026: ₹162.63 · 3,63,360 shares4 Mar 2026: ₹158.32 · 1,95,817 shares5 Mar 2026: ₹158.29 · 1,90,994 shares6 Mar 2026: ₹158.80 · 1,69,508 shares9 Mar 2026: ₹152.55 · 2,13,888 shares10 Mar 2026: ₹155.76 · 1,49,787 shares11 Mar 2026: ₹155.79 · 1,00,264 shares12 Mar 2026: ₹153.56 · 1,42,678 shares13 Mar 2026: ₹145.96 · 2,33,259 shares16 Mar 2026: ₹145.46 · 1,85,878 shares17 Mar 2026: ₹148.36 · 95,847 shares18 Mar 2026: ₹153.43 · 2,53,404 shares19 Mar 2026: ₹148.11 · 2,02,101 shares20 Mar 2026: ₹150.85 · 1,23,765 shares23 Mar 2026: ₹148.50 · 3,04,551 shares24 Mar 2026: ₹155.05 · 2,18,001 shares25 Mar 2026: ₹165.51 · 4,54,878 shares27 Mar 2026: ₹153.40 · 2,68,391 shares30 Mar 2026: ₹145.69 · 2,49,313 shares1 Apr 2026: ₹150.43 · 1,93,044 shares2 Apr 2026: ₹152.86 · 94,030 shares6 Apr 2026: ₹154.65 · 1,29,680 shares7 Apr 2026: ₹154.73 · 82,444 shares8 Apr 2026: ₹166.98 · 3,07,635 shares9 Apr 2026: ₹167.72 · 3,09,096 shares10 Apr 2026: ₹169.12 · 1,04,169 shares13 Apr 2026: ₹174.60 · 2,94,120 shares15 Apr 2026: ₹179.55 · 1,34,845 shares16 Apr 2026: ₹179.10 · 2,18,521 shares17 Apr 2026: ₹176.78 · 1,26,694 shares20 Apr 2026: ₹172.17 · 92,973 shares21 Apr 2026: ₹193.79 · 2,26,44,684 shares22 Apr 2026: ₹189.52 · 20,66,726 shares23 Apr 2026: ₹189.00 · 4,57,864 shares24 Apr 2026: ₹184.92 · 4,02,545 shares27 Apr 2026: ₹184.55 · 1,91,236 shares28 Apr 2026: ₹188.59 · 2,26,476 shares29 Apr 2026: ₹192.59 · 3,71,709 shares30 Apr 2026: ₹192.38 · 10,46,666 shares4 May 2026: ₹203.52 · 11,75,111 shares5 May 2026: ₹205.78 · 9,98,023 shares6 May 2026: ₹214.49 · 13,21,285 shares7 May 2026: ₹208.50 · 13,10,497 shares8 May 2026: ₹200.52 · 5,78,322 shares11 May 2026: ₹188.60 · 8,27,842 shares12 May 2026: ₹190.22 · 9,18,744 shares13 May 2026: ₹186.69 · 2,17,834 shares14 May 2026: ₹184.48 · 3,18,695 shares15 May 2026: ₹181.09 · 2,02,694 shares18 May 2026: ₹177.46 · 3,66,181 shares19 May 2026: ₹181.04 · 1,76,833 shares20 May 2026: ₹179.61 · 1,53,514 shares21 May 2026: ₹181.33 · 1,64,113 shares22 May 2026: ₹180.28 · 93,415 shares25 May 2026: ₹178.56 · 3,23,110 shares26 May 2026: ₹178.12 · 1,22,896 shares27 May 2026: ₹177.90 · 3,01,794 shares29 May 2026: ₹179.98 · 2,48,724 shares1 Jun 2026: ₹174.07 · 8,56,467 shares2 Jun 2026: ₹179.60 · 4,13,715 shares3 Jun 2026: ₹180.10 · 3,03,475 shares4 Jun 2026: ₹180.95 · 2,68,340 shares5 Jun 2026: ₹181.87 · 1,32,053 shares8 Jun 2026: ₹180.29 · 1,67,453 shares9 Jun 2026: ₹183.40 · 1,80,471 shares10 Jun 2026: ₹186.31 · 2,77,661 shares11 Jun 2026: ₹180.63 · 1,66,496 shares12 Jun 2026: ₹187.60 · 2,12,022 shares15 Jun 2026: ₹195.21 · 3,64,564 shares16 Jun 2026: ₹206.29 · 12,98,058 shares17 Jun 2026: ₹205.01 · 2,43,036 shares18 Jun 2026: ₹207.48 · 2,26,123 shares19 Jun 2026: ₹203.77 · 4,06,619 shares22 Jun 2026: ₹203.45 · 3,83,170 shares23 Jun 2026: ₹201.02 · 2,16,369 shares24 Jun 2026: ₹214.16 · 6,67,363 shares25 Jun 2026: ₹210.55 · 2,75,097 shares29 Jun 2026: ₹207.67 · 1,52,049 shares30 Jun 2026: ₹214.37 · 4,36,936 shares1 Jul 2026: ₹220.07 · 7,73,093 shares2 Jul 2026: ₹216.31 · 3,08,950 shares3 Jul 2026: ₹221.47 · 10,79,935 shares6 Jul 2026: ₹215.32 · 3,96,576 shares7 Jul 2026: ₹213.41 · 1,50,219 shares8 Jul 2026: ₹206.39 · 2,46,039 shares9 Jul 2026: ₹210.28 · 2,65,560 shares10 Jul 2026: ₹235.26 · 1,96,81,749 shares13 Jul 2026: ₹246.31 · 42,69,106 shares14 Jul 2026: ₹239.01 · 6,28,293 shares15 Jul 2026: ₹245.54 · 8,20,993 shares16 Jul 2026: ₹244.02 · 5,93,142 shares17 Jul 2026: ₹240.06 · 2,73,190 shares20 Jul 2026: ₹253.29 · 12,39,974 shares21 Jul 2026: ₹254.30 · 4,72,181 shares22 Jul 2026: ₹250.24 · 5,48,460 shares23 Jul 2026: ₹241.35 · 4,07,787 shares24 Jul 2026: ₹250.11 · 4,27,922 shares27 Jul 2026: ₹255.03 · 5,50,120 shares28 Jul 2026: ₹255.81 · 3,05,535 shares29 Jul 2026: ₹255.58 · 3,66,623 shares30 Jul 2026: ₹246.88 · 3,21,850 shares31 Jul 2026: ₹245.46 · 5,71,401 shares3 Aug 2026: ₹235.66 · 6,70,040 shares4 Aug 2026: ₹226.30 · 6,58,611 shares5 Aug 2026: ₹230.16 · 7,67,436 shares6 Aug 2026: ₹221.94 · 10,69,666 shares7 Aug 2026: ₹214.02 · 56,55,615 shares10 Aug 2026: ₹218.45 · 6,46,868 shares11 Aug 2026: ₹218.90 · 5,61,958 shares12 Aug 2026: ₹213.06 · 4,50,472 shares13 Aug 2026: ₹210.95 · 4,09,098 shares14 Aug 2026: ₹208.41 · 4,25,096 shares17 Aug 2026: ₹208.12 · 2,63,043 shares18 Aug 2026: ₹210.29 · 3,95,203 shares19 Aug 2026: ₹208.61 · 2,41,514 shares20 Aug 2026: ₹213.21 · 1,90,087 shares21 Aug 2026: ₹210.87 · 2,61,749 shares24 Aug 2026: ₹211.33 · 1,79,736 shares25 Aug 2026: ₹212.04 · 2,47,964 shares26 Aug 2026: ₹213.85 · 1,58,170 shares27 Aug 2026: ₹204.94 · 5,90,236 shares28 Aug 2026: ₹208.46 · 2,48,099 shares31 Aug 2026: ₹203.84 · 3,97,251 shares1 Sep 2026: ₹196.21 · 6,51,725 shares2 Sep 2026: ₹203.20 · 2,89,137 shares3 Sep 2026: ₹206.89 · 2,42,554 shares4 Sep 2026: ₹205.29 · 1,77,382 shares7 Sep 2026: ₹197.93 · 6,54,148 shares8 Sep 2026: ₹201.57 · 1,46,026 shares9 Sep 2026: ₹197.10 · 2,42,835 shares10 Sep 2026: ₹196.13 · 1,40,143 shares11 Sep 2026: ₹196.48 · 1,30,018 shares15 Sep 2026: ₹187.61 · 3,33,669 shares16 Sep 2026: ₹187.41 · 2,16,959 shares17 Sep 2026: ₹188.04 · 75,707 shares18 Sep 2026: ₹189.28 · 1,37,823 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹162.92 · 92,977 shares18 Sep 2025: ₹173.06 · 7,64,526 shares19 Sep 2025: ₹170.24 · 3,49,880 shares22 Sep 2025: ₹167.84 · 1,32,560 shares23 Sep 2025: ₹165.75 · 78,210 shares24 Sep 2025: ₹165.12 · 61,674 shares25 Sep 2025: ₹165.29 · 1,42,997 shares26 Sep 2025: ₹160.99 · 1,14,155 shares29 Sep 2025: ₹164.08 · 1,28,554 shares30 Sep 2025: ₹165.81 · 78,501 shares1 Oct 2025: ₹171.84 · 1,77,381 shares3 Oct 2025: ₹168.55 · 1,52,404 shares6 Oct 2025: ₹169.61 · 86,631 shares7 Oct 2025: ₹170.41 · 72,254 shares8 Oct 2025: ₹168.10 · 85,663 shares9 Oct 2025: ₹166.09 · 1,04,826 shares10 Oct 2025: ₹168.06 · 63,986 shares13 Oct 2025: ₹168.45 · 14,69,319 shares14 Oct 2025: ₹166.61 · 4,67,113 shares15 Oct 2025: ₹166.37 · 1,29,781 shares16 Oct 2025: ₹165.89 · 76,014 shares17 Oct 2025: ₹162.77 · 1,92,488 shares20 Oct 2025: ₹163.42 · 60,614 shares21 Oct 2025: ₹164.77 · 28,492 shares23 Oct 2025: ₹163.22 · 59,398 shares24 Oct 2025: ₹162.62 · 73,393 shares27 Oct 2025: ₹169.09 · 1,51,888 shares28 Oct 2025: ₹167.87 · 75,608 shares29 Oct 2025: ₹170.29 · 94,519 shares30 Oct 2025: ₹168.49 · 84,273 shares31 Oct 2025: ₹168.35 · 86,864 shares3 Nov 2025: ₹171.93 · 1,18,445 shares4 Nov 2025: ₹168.24 · 88,620 shares6 Nov 2025: ₹161.35 · 2,44,433 shares7 Nov 2025: ₹165.34 · 1,71,606 shares10 Nov 2025: ₹166.97 · 82,067 shares11 Nov 2025: ₹166.25 · 51,842 shares12 Nov 2025: ₹166.82 · 63,440 shares13 Nov 2025: ₹165.86 · 65,806 shares14 Nov 2025: ₹170.59 · 5,08,096 shares17 Nov 2025: ₹173.90 · 6,29,535 shares18 Nov 2025: ₹172.28 · 91,510 shares19 Nov 2025: ₹172.27 · 2,13,159 shares20 Nov 2025: ₹169.98 · 87,086 shares21 Nov 2025: ₹170.65 · 1,39,251 shares24 Nov 2025: ₹180.90 · 49,87,778 shares25 Nov 2025: ₹192.28 · 37,29,532 shares26 Nov 2025: ₹193.43 · 10,34,104 shares27 Nov 2025: ₹196.25 · 9,18,774 shares28 Nov 2025: ₹194.96 · 5,59,745 shares1 Dec 2025: ₹187.72 · 4,09,811 shares2 Dec 2025: ₹186.12 · 3,52,534 shares3 Dec 2025: ₹183.27 · 1,88,985 shares4 Dec 2025: ₹182.94 · 1,33,171 shares5 Dec 2025: ₹184.88 · 7,24,961 shares8 Dec 2025: ₹179.31 · 3,06,943 shares9 Dec 2025: ₹177.93 · 4,60,000 shares10 Dec 2025: ₹176.10 · 1,59,744 shares11 Dec 2025: ₹174.98 · 1,15,038 shares12 Dec 2025: ₹175.08 · 1,40,319 shares15 Dec 2025: ₹176.94 · 1,17,096 shares16 Dec 2025: ₹176.23 · 76,632 shares17 Dec 2025: ₹175.07 · 1,06,949 shares18 Dec 2025: ₹179.60 · 1,95,155 shares19 Dec 2025: ₹181.06 · 1,55,882 shares22 Dec 2025: ₹179.70 · 76,487 shares23 Dec 2025: ₹179.09 · 62,972 shares24 Dec 2025: ₹177.86 · 71,990 shares26 Dec 2025: ₹173.66 · 1,08,837 shares29 Dec 2025: ₹170.08 · 2,15,556 shares30 Dec 2025: ₹170.54 · 1,76,164 shares31 Dec 2025: ₹176.64 · 1,72,774 shares1 Jan 2026: ₹172.49 · 1,73,428 shares2 Jan 2026: ₹176.37 · 1,69,357 shares5 Jan 2026: ₹187.99 · 8,63,942 shares6 Jan 2026: ₹185.35 · 1,38,683 shares7 Jan 2026: ₹191.00 · 2,79,925 shares8 Jan 2026: ₹185.44 · 2,28,998 shares9 Jan 2026: ₹180.60 · 1,64,706 shares12 Jan 2026: ₹186.69 · 1,61,240 shares13 Jan 2026: ₹183.34 · 78,185 shares14 Jan 2026: ₹188.74 · 1,92,262 shares16 Jan 2026: ₹186.03 · 1,51,748 shares19 Jan 2026: ₹181.07 · 1,20,840 shares20 Jan 2026: ₹177.99 · 1,83,189 shares21 Jan 2026: ₹180.18 · 2,59,038 shares22 Jan 2026: ₹182.52 · 2,28,334 shares23 Jan 2026: ₹179.16 · 1,28,780 shares27 Jan 2026: ₹179.90 · 1,11,121 shares28 Jan 2026: ₹179.19 · 1,30,225 shares29 Jan 2026: ₹178.04 · 1,12,915 shares30 Jan 2026: ₹178.23 · 1,03,584 shares1 Feb 2026: ₹173.52 · 72,329 shares2 Feb 2026: ₹173.40 · 1,89,933 shares3 Feb 2026: ₹178.30 · 1,27,039 shares4 Feb 2026: ₹181.34 · 81,113 shares5 Feb 2026: ₹178.48 · 45,367 shares6 Feb 2026: ₹180.72 · 84,342 shares9 Feb 2026: ₹188.57 · 2,88,132 shares10 Feb 2026: ₹176.54 · 14,39,787 shares11 Feb 2026: ₹190.81 · 13,01,135 shares12 Feb 2026: ₹186.82 · 4,96,670 shares13 Feb 2026: ₹190.30 · 8,32,413 shares16 Feb 2026: ₹191.02 · 2,06,703 shares17 Feb 2026: ₹187.65 · 1,29,211 shares18 Feb 2026: ₹194.03 · 5,12,200 shares19 Feb 2026: ₹184.06 · 2,75,176 shares20 Feb 2026: ₹182.87 · 2,17,940 shares23 Feb 2026: ₹180.81 · 1,34,659 shares24 Feb 2026: ₹177.87 · 1,86,437 shares25 Feb 2026: ₹176.64 · 1,43,284 shares26 Feb 2026: ₹175.49 · 1,64,154 shares27 Feb 2026: ₹168.91 · 3,59,950 shares2 Mar 2026: ₹162.63 · 3,63,360 shares4 Mar 2026: ₹158.32 · 1,95,817 shares5 Mar 2026: ₹158.29 · 1,90,994 shares6 Mar 2026: ₹158.80 · 1,69,508 shares9 Mar 2026: ₹152.55 · 2,13,888 shares10 Mar 2026: ₹155.76 · 1,49,787 shares11 Mar 2026: ₹155.79 · 1,00,264 shares12 Mar 2026: ₹153.56 · 1,42,678 shares13 Mar 2026: ₹145.96 · 2,33,259 shares16 Mar 2026: ₹145.46 · 1,85,878 shares17 Mar 2026: ₹148.36 · 95,847 shares18 Mar 2026: ₹153.43 · 2,53,404 shares19 Mar 2026: ₹148.11 · 2,02,101 shares20 Mar 2026: ₹150.85 · 1,23,765 shares23 Mar 2026: ₹148.50 · 3,04,551 shares24 Mar 2026: ₹155.05 · 2,18,001 shares25 Mar 2026: ₹165.51 · 4,54,878 shares27 Mar 2026: ₹153.40 · 2,68,391 shares30 Mar 2026: ₹145.69 · 2,49,313 shares1 Apr 2026: ₹150.43 · 1,93,044 shares2 Apr 2026: ₹152.86 · 94,030 shares6 Apr 2026: ₹154.65 · 1,29,680 shares7 Apr 2026: ₹154.73 · 82,444 shares8 Apr 2026: ₹166.98 · 3,07,635 shares9 Apr 2026: ₹167.72 · 3,09,096 shares10 Apr 2026: ₹169.12 · 1,04,169 shares13 Apr 2026: ₹174.60 · 2,94,120 shares15 Apr 2026: ₹179.55 · 1,34,845 shares16 Apr 2026: ₹179.10 · 2,18,521 shares17 Apr 2026: ₹176.78 · 1,26,694 shares20 Apr 2026: ₹172.17 · 92,973 shares21 Apr 2026: ₹193.79 · 2,26,44,684 shares22 Apr 2026: ₹189.52 · 20,66,726 shares23 Apr 2026: ₹189.00 · 4,57,864 shares24 Apr 2026: ₹184.92 · 4,02,545 shares27 Apr 2026: ₹184.55 · 1,91,236 shares28 Apr 2026: ₹188.59 · 2,26,476 shares29 Apr 2026: ₹192.59 · 3,71,709 shares30 Apr 2026: ₹192.38 · 10,46,666 shares4 May 2026: ₹203.52 · 11,75,111 shares5 May 2026: ₹205.78 · 9,98,023 shares6 May 2026: ₹214.49 · 13,21,285 shares7 May 2026: ₹208.50 · 13,10,497 shares8 May 2026: ₹200.52 · 5,78,322 shares11 May 2026: ₹188.60 · 8,27,842 shares12 May 2026: ₹190.22 · 9,18,744 shares13 May 2026: ₹186.69 · 2,17,834 shares14 May 2026: ₹184.48 · 3,18,695 shares15 May 2026: ₹181.09 · 2,02,694 shares18 May 2026: ₹177.46 · 3,66,181 shares19 May 2026: ₹181.04 · 1,76,833 shares20 May 2026: ₹179.61 · 1,53,514 shares21 May 2026: ₹181.33 · 1,64,113 shares22 May 2026: ₹180.28 · 93,415 shares25 May 2026: ₹178.56 · 3,23,110 shares26 May 2026: ₹178.12 · 1,22,896 shares27 May 2026: ₹177.90 · 3,01,794 shares29 May 2026: ₹179.98 · 2,48,724 shares1 Jun 2026: ₹174.07 · 8,56,467 shares2 Jun 2026: ₹179.60 · 4,13,715 shares3 Jun 2026: ₹180.10 · 3,03,475 shares4 Jun 2026: ₹180.95 · 2,68,340 shares5 Jun 2026: ₹181.87 · 1,32,053 shares8 Jun 2026: ₹180.29 · 1,67,453 shares9 Jun 2026: ₹183.40 · 1,80,471 shares10 Jun 2026: ₹186.31 · 2,77,661 shares11 Jun 2026: ₹180.63 · 1,66,496 shares12 Jun 2026: ₹187.60 · 2,12,022 shares15 Jun 2026: ₹195.21 · 3,64,564 shares16 Jun 2026: ₹206.29 · 12,98,058 shares17 Jun 2026: ₹205.01 · 2,43,036 shares18 Jun 2026: ₹207.48 · 2,26,123 shares19 Jun 2026: ₹203.77 · 4,06,619 shares22 Jun 2026: ₹203.45 · 3,83,170 shares23 Jun 2026: ₹201.02 · 2,16,369 shares24 Jun 2026: ₹214.16 · 6,67,363 shares25 Jun 2026: ₹210.55 · 2,75,097 shares29 Jun 2026: ₹207.67 · 1,52,049 shares30 Jun 2026: ₹214.37 · 4,36,936 shares1 Jul 2026: ₹220.07 · 7,73,093 shares2 Jul 2026: ₹216.31 · 3,08,950 shares3 Jul 2026: ₹221.47 · 10,79,935 shares6 Jul 2026: ₹215.32 · 3,96,576 shares7 Jul 2026: ₹213.41 · 1,50,219 shares8 Jul 2026: ₹206.39 · 2,46,039 shares9 Jul 2026: ₹210.28 · 2,65,560 shares10 Jul 2026: ₹235.26 · 1,96,81,749 shares13 Jul 2026: ₹246.31 · 42,69,106 shares14 Jul 2026: ₹239.01 · 6,28,293 shares15 Jul 2026: ₹245.54 · 8,20,993 shares16 Jul 2026: ₹244.02 · 5,93,142 shares17 Jul 2026: ₹240.06 · 2,73,190 shares20 Jul 2026: ₹253.29 · 12,39,974 shares21 Jul 2026: ₹254.30 · 4,72,181 shares22 Jul 2026: ₹250.24 · 5,48,460 shares23 Jul 2026: ₹241.35 · 4,07,787 shares24 Jul 2026: ₹250.11 · 4,27,922 shares27 Jul 2026: ₹255.03 · 5,50,120 shares28 Jul 2026: ₹255.81 · 3,05,535 shares29 Jul 2026: ₹255.58 · 3,66,623 shares30 Jul 2026: ₹246.88 · 3,21,850 shares31 Jul 2026: ₹245.46 · 5,71,401 shares3 Aug 2026: ₹235.66 · 6,70,040 shares4 Aug 2026: ₹226.30 · 6,58,611 shares5 Aug 2026: ₹230.16 · 7,67,436 shares6 Aug 2026: ₹221.94 · 10,69,666 shares7 Aug 2026: ₹214.02 · 56,55,615 shares10 Aug 2026: ₹218.45 · 6,46,868 shares11 Aug 2026: ₹218.90 · 5,61,958 shares12 Aug 2026: ₹213.06 · 4,50,472 shares13 Aug 2026: ₹210.95 · 4,09,098 shares14 Aug 2026: ₹208.41 · 4,25,096 shares17 Aug 2026: ₹208.12 · 2,63,043 shares18 Aug 2026: ₹210.29 · 3,95,203 shares19 Aug 2026: ₹208.61 · 2,41,514 shares20 Aug 2026: ₹213.21 · 1,90,087 shares21 Aug 2026: ₹210.87 · 2,61,749 shares24 Aug 2026: ₹211.33 · 1,79,736 shares25 Aug 2026: ₹212.04 · 2,47,964 shares26 Aug 2026: ₹213.85 · 1,58,170 shares27 Aug 2026: ₹204.94 · 5,90,236 shares28 Aug 2026: ₹208.46 · 2,48,099 shares31 Aug 2026: ₹203.84 · 3,97,251 shares1 Sep 2026: ₹196.21 · 6,51,725 shares2 Sep 2026: ₹203.20 · 2,89,137 shares3 Sep 2026: ₹206.89 · 2,42,554 shares4 Sep 2026: ₹205.29 · 1,77,382 shares7 Sep 2026: ₹197.93 · 6,54,148 shares8 Sep 2026: ₹201.57 · 1,46,026 shares9 Sep 2026: ₹197.10 · 2,42,835 shares10 Sep 2026: ₹196.13 · 1,40,143 shares11 Sep 2026: ₹196.48 · 1,30,018 shares15 Sep 2026: ₹187.61 · 3,33,669 shares16 Sep 2026: ₹187.41 · 2,16,959 shares17 Sep 2026: ₹188.04 · 75,707 shares18 Sep 2026: ₹189.28 · 1,37,823 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹162.92 · 92,977 shares18 Sep 2025: ₹173.06 · 7,64,526 shares19 Sep 2025: ₹170.24 · 3,49,880 shares22 Sep 2025: ₹167.84 · 1,32,560 shares23 Sep 2025: ₹165.75 · 78,210 shares24 Sep 2025: ₹165.12 · 61,674 shares25 Sep 2025: ₹165.29 · 1,42,997 shares26 Sep 2025: ₹160.99 · 1,14,155 shares29 Sep 2025: ₹164.08 · 1,28,554 shares30 Sep 2025: ₹165.81 · 78,501 shares1 Oct 2025: ₹171.84 · 1,77,381 shares3 Oct 2025: ₹168.55 · 1,52,404 shares6 Oct 2025: ₹169.61 · 86,631 shares7 Oct 2025: ₹170.41 · 72,254 shares8 Oct 2025: ₹168.10 · 85,663 shares9 Oct 2025: ₹166.09 · 1,04,826 shares10 Oct 2025: ₹168.06 · 63,986 shares13 Oct 2025: ₹168.45 · 14,69,319 shares14 Oct 2025: ₹166.61 · 4,67,113 shares15 Oct 2025: ₹166.37 · 1,29,781 shares16 Oct 2025: ₹165.89 · 76,014 shares17 Oct 2025: ₹162.77 · 1,92,488 shares20 Oct 2025: ₹163.42 · 60,614 shares21 Oct 2025: ₹164.77 · 28,492 shares23 Oct 2025: ₹163.22 · 59,398 shares24 Oct 2025: ₹162.62 · 73,393 shares27 Oct 2025: ₹169.09 · 1,51,888 shares28 Oct 2025: ₹167.87 · 75,608 shares29 Oct 2025: ₹170.29 · 94,519 shares30 Oct 2025: ₹168.49 · 84,273 shares31 Oct 2025: ₹168.35 · 86,864 shares3 Nov 2025: ₹171.93 · 1,18,445 shares4 Nov 2025: ₹168.24 · 88,620 shares6 Nov 2025: ₹161.35 · 2,44,433 shares7 Nov 2025: ₹165.34 · 1,71,606 shares10 Nov 2025: ₹166.97 · 82,067 shares11 Nov 2025: ₹166.25 · 51,842 shares12 Nov 2025: ₹166.82 · 63,440 shares13 Nov 2025: ₹165.86 · 65,806 shares14 Nov 2025: ₹170.59 · 5,08,096 shares17 Nov 2025: ₹173.90 · 6,29,535 shares18 Nov 2025: ₹172.28 · 91,510 shares19 Nov 2025: ₹172.27 · 2,13,159 shares20 Nov 2025: ₹169.98 · 87,086 shares21 Nov 2025: ₹170.65 · 1,39,251 shares24 Nov 2025: ₹180.90 · 49,87,778 shares25 Nov 2025: ₹192.28 · 37,29,532 shares26 Nov 2025: ₹193.43 · 10,34,104 shares27 Nov 2025: ₹196.25 · 9,18,774 shares28 Nov 2025: ₹194.96 · 5,59,745 shares1 Dec 2025: ₹187.72 · 4,09,811 shares2 Dec 2025: ₹186.12 · 3,52,534 shares3 Dec 2025: ₹183.27 · 1,88,985 shares4 Dec 2025: ₹182.94 · 1,33,171 shares5 Dec 2025: ₹184.88 · 7,24,961 shares8 Dec 2025: ₹179.31 · 3,06,943 shares9 Dec 2025: ₹177.93 · 4,60,000 shares10 Dec 2025: ₹176.10 · 1,59,744 shares11 Dec 2025: ₹174.98 · 1,15,038 shares12 Dec 2025: ₹175.08 · 1,40,319 shares15 Dec 2025: ₹176.94 · 1,17,096 shares16 Dec 2025: ₹176.23 · 76,632 shares17 Dec 2025: ₹175.07 · 1,06,949 shares18 Dec 2025: ₹179.60 · 1,95,155 shares19 Dec 2025: ₹181.06 · 1,55,882 shares22 Dec 2025: ₹179.70 · 76,487 shares23 Dec 2025: ₹179.09 · 62,972 shares24 Dec 2025: ₹177.86 · 71,990 shares26 Dec 2025: ₹173.66 · 1,08,837 shares29 Dec 2025: ₹170.08 · 2,15,556 shares30 Dec 2025: ₹170.54 · 1,76,164 shares31 Dec 2025: ₹176.64 · 1,72,774 shares1 Jan 2026: ₹172.49 · 1,73,428 shares2 Jan 2026: ₹176.37 · 1,69,357 shares5 Jan 2026: ₹187.99 · 8,63,942 shares6 Jan 2026: ₹185.35 · 1,38,683 shares7 Jan 2026: ₹191.00 · 2,79,925 shares8 Jan 2026: ₹185.44 · 2,28,998 shares9 Jan 2026: ₹180.60 · 1,64,706 shares12 Jan 2026: ₹186.69 · 1,61,240 shares13 Jan 2026: ₹183.34 · 78,185 shares14 Jan 2026: ₹188.74 · 1,92,262 shares16 Jan 2026: ₹186.03 · 1,51,748 shares19 Jan 2026: ₹181.07 · 1,20,840 shares20 Jan 2026: ₹177.99 · 1,83,189 shares21 Jan 2026: ₹180.18 · 2,59,038 shares22 Jan 2026: ₹182.52 · 2,28,334 shares23 Jan 2026: ₹179.16 · 1,28,780 shares27 Jan 2026: ₹179.90 · 1,11,121 shares28 Jan 2026: ₹179.19 · 1,30,225 shares29 Jan 2026: ₹178.04 · 1,12,915 shares30 Jan 2026: ₹178.23 · 1,03,584 shares1 Feb 2026: ₹173.52 · 72,329 shares2 Feb 2026: ₹173.40 · 1,89,933 shares3 Feb 2026: ₹178.30 · 1,27,039 shares4 Feb 2026: ₹181.34 · 81,113 shares5 Feb 2026: ₹178.48 · 45,367 shares6 Feb 2026: ₹180.72 · 84,342 shares9 Feb 2026: ₹188.57 · 2,88,132 shares10 Feb 2026: ₹176.54 · 14,39,787 shares11 Feb 2026: ₹190.81 · 13,01,135 shares12 Feb 2026: ₹186.82 · 4,96,670 shares13 Feb 2026: ₹190.30 · 8,32,413 shares16 Feb 2026: ₹191.02 · 2,06,703 shares17 Feb 2026: ₹187.65 · 1,29,211 shares18 Feb 2026: ₹194.03 · 5,12,200 shares19 Feb 2026: ₹184.06 · 2,75,176 shares20 Feb 2026: ₹182.87 · 2,17,940 shares23 Feb 2026: ₹180.81 · 1,34,659 shares24 Feb 2026: ₹177.87 · 1,86,437 shares25 Feb 2026: ₹176.64 · 1,43,284 shares26 Feb 2026: ₹175.49 · 1,64,154 shares27 Feb 2026: ₹168.91 · 3,59,950 shares2 Mar 2026: ₹162.63 · 3,63,360 shares4 Mar 2026: ₹158.32 · 1,95,817 shares5 Mar 2026: ₹158.29 · 1,90,994 shares6 Mar 2026: ₹158.80 · 1,69,508 shares9 Mar 2026: ₹152.55 · 2,13,888 shares10 Mar 2026: ₹155.76 · 1,49,787 shares11 Mar 2026: ₹155.79 · 1,00,264 shares12 Mar 2026: ₹153.56 · 1,42,678 shares13 Mar 2026: ₹145.96 · 2,33,259 shares16 Mar 2026: ₹145.46 · 1,85,878 shares17 Mar 2026: ₹148.36 · 95,847 shares18 Mar 2026: ₹153.43 · 2,53,404 shares19 Mar 2026: ₹148.11 · 2,02,101 shares20 Mar 2026: ₹150.85 · 1,23,765 shares23 Mar 2026: ₹148.50 · 3,04,551 shares24 Mar 2026: ₹155.05 · 2,18,001 shares25 Mar 2026: ₹165.51 · 4,54,878 shares27 Mar 2026: ₹153.40 · 2,68,391 shares30 Mar 2026: ₹145.69 · 2,49,313 shares1 Apr 2026: ₹150.43 · 1,93,044 shares2 Apr 2026: ₹152.86 · 94,030 shares6 Apr 2026: ₹154.65 · 1,29,680 shares7 Apr 2026: ₹154.73 · 82,444 shares8 Apr 2026: ₹166.98 · 3,07,635 shares9 Apr 2026: ₹167.72 · 3,09,096 shares10 Apr 2026: ₹169.12 · 1,04,169 shares13 Apr 2026: ₹174.60 · 2,94,120 shares15 Apr 2026: ₹179.55 · 1,34,845 shares16 Apr 2026: ₹179.10 · 2,18,521 shares17 Apr 2026: ₹176.78 · 1,26,694 shares20 Apr 2026: ₹172.17 · 92,973 shares21 Apr 2026: ₹193.79 · 2,26,44,684 shares22 Apr 2026: ₹189.52 · 20,66,726 shares23 Apr 2026: ₹189.00 · 4,57,864 shares24 Apr 2026: ₹184.92 · 4,02,545 shares27 Apr 2026: ₹184.55 · 1,91,236 shares28 Apr 2026: ₹188.59 · 2,26,476 shares29 Apr 2026: ₹192.59 · 3,71,709 shares30 Apr 2026: ₹192.38 · 10,46,666 shares4 May 2026: ₹203.52 · 11,75,111 shares5 May 2026: ₹205.78 · 9,98,023 shares6 May 2026: ₹214.49 · 13,21,285 shares7 May 2026: ₹208.50 · 13,10,497 shares8 May 2026: ₹200.52 · 5,78,322 shares11 May 2026: ₹188.60 · 8,27,842 shares12 May 2026: ₹190.22 · 9,18,744 shares13 May 2026: ₹186.69 · 2,17,834 shares14 May 2026: ₹184.48 · 3,18,695 shares15 May 2026: ₹181.09 · 2,02,694 shares18 May 2026: ₹177.46 · 3,66,181 shares19 May 2026: ₹181.04 · 1,76,833 shares20 May 2026: ₹179.61 · 1,53,514 shares21 May 2026: ₹181.33 · 1,64,113 shares22 May 2026: ₹180.28 · 93,415 shares25 May 2026: ₹178.56 · 3,23,110 shares26 May 2026: ₹178.12 · 1,22,896 shares27 May 2026: ₹177.90 · 3,01,794 shares29 May 2026: ₹179.98 · 2,48,724 shares1 Jun 2026: ₹174.07 · 8,56,467 shares2 Jun 2026: ₹179.60 · 4,13,715 shares3 Jun 2026: ₹180.10 · 3,03,475 shares4 Jun 2026: ₹180.95 · 2,68,340 shares5 Jun 2026: ₹181.87 · 1,32,053 shares8 Jun 2026: ₹180.29 · 1,67,453 shares9 Jun 2026: ₹183.40 · 1,80,471 shares10 Jun 2026: ₹186.31 · 2,77,661 shares11 Jun 2026: ₹180.63 · 1,66,496 shares12 Jun 2026: ₹187.60 · 2,12,022 shares15 Jun 2026: ₹195.21 · 3,64,564 shares16 Jun 2026: ₹206.29 · 12,98,058 shares17 Jun 2026: ₹205.01 · 2,43,036 shares18 Jun 2026: ₹207.48 · 2,26,123 shares19 Jun 2026: ₹203.77 · 4,06,619 shares22 Jun 2026: ₹203.45 · 3,83,170 shares23 Jun 2026: ₹201.02 · 2,16,369 shares24 Jun 2026: ₹214.16 · 6,67,363 shares25 Jun 2026: ₹210.55 · 2,75,097 shares29 Jun 2026: ₹207.67 · 1,52,049 shares30 Jun 2026: ₹214.37 · 4,36,936 shares1 Jul 2026: ₹220.07 · 7,73,093 shares2 Jul 2026: ₹216.31 · 3,08,950 shares3 Jul 2026: ₹221.47 · 10,79,935 shares6 Jul 2026: ₹215.32 · 3,96,576 shares7 Jul 2026: ₹213.41 · 1,50,219 shares8 Jul 2026: ₹206.39 · 2,46,039 shares9 Jul 2026: ₹210.28 · 2,65,560 shares10 Jul 2026: ₹235.26 · 1,96,81,749 shares13 Jul 2026: ₹246.31 · 42,69,106 shares14 Jul 2026: ₹239.01 · 6,28,293 shares15 Jul 2026: ₹245.54 · 8,20,993 shares16 Jul 2026: ₹244.02 · 5,93,142 shares17 Jul 2026: ₹240.06 · 2,73,190 shares20 Jul 2026: ₹253.29 · 12,39,974 shares21 Jul 2026: ₹254.30 · 4,72,181 shares22 Jul 2026: ₹250.24 · 5,48,460 shares23 Jul 2026: ₹241.35 · 4,07,787 shares24 Jul 2026: ₹250.11 · 4,27,922 shares27 Jul 2026: ₹255.03 · 5,50,120 shares28 Jul 2026: ₹255.81 · 3,05,535 shares29 Jul 2026: ₹255.58 · 3,66,623 shares30 Jul 2026: ₹246.88 · 3,21,850 shares31 Jul 2026: ₹245.46 · 5,71,401 shares3 Aug 2026: ₹235.66 · 6,70,040 shares4 Aug 2026: ₹226.30 · 6,58,611 shares5 Aug 2026: ₹230.16 · 7,67,436 shares6 Aug 2026: ₹221.94 · 10,69,666 shares7 Aug 2026: ₹214.02 · 56,55,615 shares10 Aug 2026: ₹218.45 · 6,46,868 shares11 Aug 2026: ₹218.90 · 5,61,958 shares12 Aug 2026: ₹213.06 · 4,50,472 shares13 Aug 2026: ₹210.95 · 4,09,098 shares14 Aug 2026: ₹208.41 · 4,25,096 shares17 Aug 2026: ₹208.12 · 2,63,043 shares18 Aug 2026: ₹210.29 · 3,95,203 shares19 Aug 2026: ₹208.61 · 2,41,514 shares20 Aug 2026: ₹213.21 · 1,90,087 shares21 Aug 2026: ₹210.87 · 2,61,749 shares24 Aug 2026: ₹211.33 · 1,79,736 shares25 Aug 2026: ₹212.04 · 2,47,964 shares26 Aug 2026: ₹213.85 · 1,58,170 shares27 Aug 2026: ₹204.94 · 5,90,236 shares28 Aug 2026: ₹208.46 · 2,48,099 shares31 Aug 2026: ₹203.84 · 3,97,251 shares1 Sep 2026: ₹196.21 · 6,51,725 shares2 Sep 2026: ₹203.20 · 2,89,137 shares3 Sep 2026: ₹206.89 · 2,42,554 shares4 Sep 2026: ₹205.29 · 1,77,382 shares7 Sep 2026: ₹197.93 · 6,54,148 shares8 Sep 2026: ₹201.57 · 1,46,026 shares9 Sep 2026: ₹197.10 · 2,42,835 shares10 Sep 2026: ₹196.13 · 1,40,143 shares11 Sep 2026: ₹196.48 · 1,30,018 shares15 Sep 2026: ₹187.61 · 3,33,669 shares16 Sep 2026: ₹187.41 · 2,16,959 shares17 Sep 2026: ₹188.04 · 75,707 shares18 Sep 2026: ₹189.28 · 1,37,823 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.