ANVESHAN Create account
Stocks · BSE 506979 · industry unknown

APT PACKAGING LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹65.00
23 Sep 2026 · BSE · −18.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Sep 20256 Jan 202620 Apr 20269 Jul 202623 Sep 202622 Sep 2025: ₹79.77 · 2 shares24 Sep 2025: ₹81.40 · 351 shares25 Sep 2025: ₹81.45 · 240 shares26 Sep 2025: ₹80.97 · 691 shares29 Sep 2025: ₹83.62 · 320 shares30 Sep 2025: ₹87.80 · 667 shares1 Oct 2025: ₹87.80 · 7 shares3 Oct 2025: ₹87.50 · 25 shares6 Oct 2025: ₹87.50 · 1 shares7 Oct 2025: ₹87.50 · 1 shares9 Oct 2025: ₹87.00 · 5 shares10 Oct 2025: ₹82.78 · 259 shares13 Oct 2025: ₹85.73 · 530 shares21 Oct 2025: ₹82.77 · 190 shares23 Oct 2025: ₹85.00 · 220 shares24 Oct 2025: ₹88.00 · 53 shares27 Oct 2025: ₹89.67 · 352 shares28 Oct 2025: ₹94.00 · 46 shares30 Oct 2025: ₹89.33 · 56 shares31 Oct 2025: ₹93.79 · 119 shares3 Nov 2025: ₹92.60 · 684 shares4 Nov 2025: ₹96.50 · 22 shares6 Nov 2025: ₹96.75 · 1,182 shares7 Nov 2025: ₹96.75 · 920 shares10 Nov 2025: ₹96.75 · 1 shares11 Nov 2025: ₹99.00 · 314 shares13 Nov 2025: ₹94.05 · 83 shares17 Nov 2025: ₹93.75 · 170 shares18 Nov 2025: ₹93.75 · 1 shares25 Nov 2025: ₹90.00 · 690 shares26 Nov 2025: ₹91.28 · 805 shares27 Nov 2025: ₹95.00 · 437 shares28 Nov 2025: ₹97.14 · 1,101 shares1 Dec 2025: ₹101.99 · 836 shares2 Dec 2025: ₹105.37 · 1,772 shares3 Dec 2025: ₹110.61 · 6,092 shares4 Dec 2025: ₹111.00 · 39 shares8 Dec 2025: ₹105.45 · 1,575 shares9 Dec 2025: ₹102.20 · 623 shares10 Dec 2025: ₹104.99 · 138 shares11 Dec 2025: ₹105.30 · 302 shares12 Dec 2025: ₹102.00 · 1 shares15 Dec 2025: ₹105.98 · 127 shares16 Dec 2025: ₹108.99 · 99 shares17 Dec 2025: ₹103.55 · 42 shares18 Dec 2025: ₹98.39 · 1,213 shares19 Dec 2025: ₹93.76 · 14 shares22 Dec 2025: ₹97.99 · 193 shares23 Dec 2025: ₹102.78 · 1,203 shares24 Dec 2025: ₹101.75 · 1 shares29 Dec 2025: ₹101.75 · 9 shares31 Dec 2025: ₹101.75 · 13 shares1 Jan 2026: ₹102.75 · 1 shares2 Jan 2026: ₹102.75 · 2 shares6 Jan 2026: ₹97.65 · 2 shares12 Jan 2026: ₹102.50 · 451 shares13 Jan 2026: ₹105.55 · 713 shares14 Jan 2026: ₹105.55 · 50 shares16 Jan 2026: ₹101.15 · 125 shares20 Jan 2026: ₹96.10 · 10 shares21 Jan 2026: ₹100.90 · 38 shares22 Jan 2026: ₹100.90 · 7 shares28 Jan 2026: ₹98.00 · 13 shares29 Jan 2026: ₹96.00 · 1 shares30 Jan 2026: ₹94.60 · 383 shares1 Feb 2026: ₹97.70 · 42 shares2 Feb 2026: ₹97.70 · 1 shares3 Feb 2026: ₹97.70 · 53 shares5 Feb 2026: ₹102.58 · 908 shares6 Feb 2026: ₹103.00 · 451 shares9 Feb 2026: ₹108.00 · 50 shares10 Feb 2026: ₹112.00 · 6 shares11 Feb 2026: ₹112.00 · 7 shares12 Feb 2026: ₹112.00 · 4 shares13 Feb 2026: ₹117.56 · 370 shares16 Feb 2026: ₹117.56 · 228 shares17 Feb 2026: ₹121.90 · 142 shares18 Feb 2026: ₹124.00 · 2,061 shares23 Feb 2026: ₹129.90 · 434 shares24 Feb 2026: ₹125.90 · 52 shares25 Feb 2026: ₹126.71 · 244 shares2 Mar 2026: ₹124.00 · 12 shares5 Mar 2026: ₹125.00 · 20 shares6 Mar 2026: ₹120.00 · 162 shares9 Mar 2026: ₹120.00 · 856 shares10 Mar 2026: ₹124.95 · 1,592 shares11 Mar 2026: ₹124.40 · 3,600 shares12 Mar 2026: ₹127.95 · 64 shares13 Mar 2026: ₹132.90 · 1,089 shares17 Mar 2026: ₹138.00 · 104 shares18 Mar 2026: ₹140.70 · 2,997 shares19 Mar 2026: ₹143.95 · 1,257 shares20 Mar 2026: ₹150.10 · 2,036 shares23 Mar 2026: ₹156.90 · 1,310 shares24 Mar 2026: ₹162.00 · 1,358 shares25 Mar 2026: ₹166.00 · 2,015 shares27 Mar 2026: ₹171.80 · 2,349 shares30 Mar 2026: ₹178.90 · 257 shares1 Apr 2026: ₹185.40 · 839 shares2 Apr 2026: ₹188.95 · 240 shares6 Apr 2026: ₹184.75 · 661 shares7 Apr 2026: ₹175.55 · 668 shares8 Apr 2026: ₹166.80 · 3,432 shares9 Apr 2026: ₹158.50 · 1,963 shares10 Apr 2026: ₹166.00 · 746 shares13 Apr 2026: ₹171.05 · 474 shares15 Apr 2026: ₹162.50 · 46 shares16 Apr 2026: ₹154.40 · 235 shares17 Apr 2026: ₹153.65 · 4 shares20 Apr 2026: ₹149.50 · 44 shares22 Apr 2026: ₹149.00 · 93 shares23 Apr 2026: ₹156.45 · 632 shares24 Apr 2026: ₹163.95 · 420 shares27 Apr 2026: ₹155.80 · 241 shares28 Apr 2026: ₹148.05 · 1,323 shares29 Apr 2026: ₹155.45 · 2,189 shares30 Apr 2026: ₹147.70 · 804 shares4 May 2026: ₹153.90 · 110 shares5 May 2026: ₹159.10 · 54 shares6 May 2026: ₹151.15 · 125 shares7 May 2026: ₹143.60 · 28 shares8 May 2026: ₹136.45 · 159 shares11 May 2026: ₹142.55 · 382 shares12 May 2026: ₹148.55 · 36 shares13 May 2026: ₹141.15 · 79 shares14 May 2026: ₹148.20 · 1 shares15 May 2026: ₹153.85 · 379 shares18 May 2026: ₹146.20 · 334 shares19 May 2026: ₹144.70 · 862 shares20 May 2026: ₹140.10 · 66 shares21 May 2026: ₹145.00 · 230 shares22 May 2026: ₹151.25 · 2,023 shares25 May 2026: ₹152.75 · 10 shares26 May 2026: ₹151.00 · 5 shares27 May 2026: ₹145.00 · 8 shares29 May 2026: ₹140.00 · 314 shares1 Jun 2026: ₹133.00 · 5 shares2 Jun 2026: ₹129.00 · 1 shares3 Jun 2026: ₹129.35 · 270 shares4 Jun 2026: ₹134.95 · 32 shares5 Jun 2026: ₹129.00 · 338 shares8 Jun 2026: ₹135.40 · 590 shares9 Jun 2026: ₹128.65 · 135 shares10 Jun 2026: ₹122.25 · 12 shares11 Jun 2026: ₹116.20 · 265 shares12 Jun 2026: ₹110.40 · 309 shares15 Jun 2026: ₹104.90 · 254 shares16 Jun 2026: ₹99.70 · 115 shares17 Jun 2026: ₹94.75 · 419 shares18 Jun 2026: ₹90.05 · 3,047 shares19 Jun 2026: ₹85.55 · 39 shares22 Jun 2026: ₹81.30 · 602 shares23 Jun 2026: ₹77.25 · 689 shares24 Jun 2026: ₹73.40 · 574 shares25 Jun 2026: ₹69.95 · 5,614 shares29 Jun 2026: ₹66.55 · 695 shares30 Jun 2026: ₹69.85 · 983 shares1 Jul 2026: ₹69.62 · 1,311 shares2 Jul 2026: ₹72.00 · 2,124 shares3 Jul 2026: ₹71.96 · 1,932 shares6 Jul 2026: ₹71.96 · 210 shares7 Jul 2026: ₹73.04 · 1,402 shares8 Jul 2026: ₹76.68 · 382 shares9 Jul 2026: ₹73.65 · 290 shares10 Jul 2026: ₹75.29 · 1,668 shares13 Jul 2026: ₹76.89 · 1,602 shares14 Jul 2026: ₹76.99 · 267 shares15 Jul 2026: ₹73.15 · 283 shares16 Jul 2026: ₹74.59 · 42 shares17 Jul 2026: ₹75.99 · 68 shares20 Jul 2026: ₹79.78 · 1 shares21 Jul 2026: ₹80.60 · 50 shares22 Jul 2026: ₹76.61 · 243 shares23 Jul 2026: ₹79.69 · 17,158 shares24 Jul 2026: ₹76.43 · 1,578 shares27 Jul 2026: ₹77.50 · 2,017 shares28 Jul 2026: ₹73.63 · 1,68,017 shares29 Jul 2026: ₹69.95 · 21,819 shares30 Jul 2026: ₹66.46 · 16,402 shares31 Jul 2026: ₹63.14 · 8,380 shares3 Aug 2026: ₹59.99 · 10,112 shares4 Aug 2026: ₹57.00 · 10,299 shares5 Aug 2026: ₹59.04 · 14,325 shares6 Aug 2026: ₹61.99 · 2,496 shares7 Aug 2026: ₹65.08 · 6,023 shares10 Aug 2026: ₹68.33 · 1,185 shares11 Aug 2026: ₹71.74 · 7,759 shares12 Aug 2026: ₹71.44 · 11,160 shares13 Aug 2026: ₹70.90 · 5,103 shares14 Aug 2026: ₹67.36 · 2,178 shares17 Aug 2026: ₹68.00 · 4,523 shares18 Aug 2026: ₹66.32 · 2,829 shares19 Aug 2026: ₹68.09 · 3,551 shares20 Aug 2026: ₹68.99 · 845 shares21 Aug 2026: ₹70.11 · 3,126 shares24 Aug 2026: ₹70.72 · 939 shares25 Aug 2026: ₹72.15 · 4,280 shares26 Aug 2026: ₹73.00 · 205 shares27 Aug 2026: ₹69.35 · 1,761 shares28 Aug 2026: ₹68.00 · 385 shares31 Aug 2026: ₹67.33 · 1,903 shares1 Sep 2026: ₹69.56 · 988 shares2 Sep 2026: ₹70.87 · 272 shares3 Sep 2026: ₹70.99 · 616 shares4 Sep 2026: ₹69.29 · 1,786 shares7 Sep 2026: ₹68.84 · 2,016 shares8 Sep 2026: ₹68.50 · 627 shares9 Sep 2026: ₹68.97 · 3,649 shares10 Sep 2026: ₹70.97 · 2,726 shares11 Sep 2026: ₹67.43 · 497 shares15 Sep 2026: ₹64.06 · 1,341 shares16 Sep 2026: ₹65.87 · 3,442 shares17 Sep 2026: ₹66.88 · 47,381 shares18 Sep 2026: ₹66.99 · 3,268 shares21 Sep 2026: ₹64.99 · 2,263 shares22 Sep 2026: ₹62.00 · 829 shares23 Sep 2026: ₹65.00 · 2,515 shares
5010015022 Sep 20256 Jan 202620 Apr 20269 Jul 202623 Sep 202622 Sep 2025: ₹79.77 · 2 shares24 Sep 2025: ₹81.40 · 351 shares25 Sep 2025: ₹81.45 · 240 shares26 Sep 2025: ₹80.97 · 691 shares29 Sep 2025: ₹83.62 · 320 shares30 Sep 2025: ₹87.80 · 667 shares1 Oct 2025: ₹87.80 · 7 shares3 Oct 2025: ₹87.50 · 25 shares6 Oct 2025: ₹87.50 · 1 shares7 Oct 2025: ₹87.50 · 1 shares9 Oct 2025: ₹87.00 · 5 shares10 Oct 2025: ₹82.78 · 259 shares13 Oct 2025: ₹85.73 · 530 shares21 Oct 2025: ₹82.77 · 190 shares23 Oct 2025: ₹85.00 · 220 shares24 Oct 2025: ₹88.00 · 53 shares27 Oct 2025: ₹89.67 · 352 shares28 Oct 2025: ₹94.00 · 46 shares30 Oct 2025: ₹89.33 · 56 shares31 Oct 2025: ₹93.79 · 119 shares3 Nov 2025: ₹92.60 · 684 shares4 Nov 2025: ₹96.50 · 22 shares6 Nov 2025: ₹96.75 · 1,182 shares7 Nov 2025: ₹96.75 · 920 shares10 Nov 2025: ₹96.75 · 1 shares11 Nov 2025: ₹99.00 · 314 shares13 Nov 2025: ₹94.05 · 83 shares17 Nov 2025: ₹93.75 · 170 shares18 Nov 2025: ₹93.75 · 1 shares25 Nov 2025: ₹90.00 · 690 shares26 Nov 2025: ₹91.28 · 805 shares27 Nov 2025: ₹95.00 · 437 shares28 Nov 2025: ₹97.14 · 1,101 shares1 Dec 2025: ₹101.99 · 836 shares2 Dec 2025: ₹105.37 · 1,772 shares3 Dec 2025: ₹110.61 · 6,092 shares4 Dec 2025: ₹111.00 · 39 shares8 Dec 2025: ₹105.45 · 1,575 shares9 Dec 2025: ₹102.20 · 623 shares10 Dec 2025: ₹104.99 · 138 shares11 Dec 2025: ₹105.30 · 302 shares12 Dec 2025: ₹102.00 · 1 shares15 Dec 2025: ₹105.98 · 127 shares16 Dec 2025: ₹108.99 · 99 shares17 Dec 2025: ₹103.55 · 42 shares18 Dec 2025: ₹98.39 · 1,213 shares19 Dec 2025: ₹93.76 · 14 shares22 Dec 2025: ₹97.99 · 193 shares23 Dec 2025: ₹102.78 · 1,203 shares24 Dec 2025: ₹101.75 · 1 shares29 Dec 2025: ₹101.75 · 9 shares31 Dec 2025: ₹101.75 · 13 shares1 Jan 2026: ₹102.75 · 1 shares2 Jan 2026: ₹102.75 · 2 shares6 Jan 2026: ₹97.65 · 2 shares12 Jan 2026: ₹102.50 · 451 shares13 Jan 2026: ₹105.55 · 713 shares14 Jan 2026: ₹105.55 · 50 shares16 Jan 2026: ₹101.15 · 125 shares20 Jan 2026: ₹96.10 · 10 shares21 Jan 2026: ₹100.90 · 38 shares22 Jan 2026: ₹100.90 · 7 shares28 Jan 2026: ₹98.00 · 13 shares29 Jan 2026: ₹96.00 · 1 shares30 Jan 2026: ₹94.60 · 383 shares1 Feb 2026: ₹97.70 · 42 shares2 Feb 2026: ₹97.70 · 1 shares3 Feb 2026: ₹97.70 · 53 shares5 Feb 2026: ₹102.58 · 908 shares6 Feb 2026: ₹103.00 · 451 shares9 Feb 2026: ₹108.00 · 50 shares10 Feb 2026: ₹112.00 · 6 shares11 Feb 2026: ₹112.00 · 7 shares12 Feb 2026: ₹112.00 · 4 shares13 Feb 2026: ₹117.56 · 370 shares16 Feb 2026: ₹117.56 · 228 shares17 Feb 2026: ₹121.90 · 142 shares18 Feb 2026: ₹124.00 · 2,061 shares23 Feb 2026: ₹129.90 · 434 shares24 Feb 2026: ₹125.90 · 52 shares25 Feb 2026: ₹126.71 · 244 shares2 Mar 2026: ₹124.00 · 12 shares5 Mar 2026: ₹125.00 · 20 shares6 Mar 2026: ₹120.00 · 162 shares9 Mar 2026: ₹120.00 · 856 shares10 Mar 2026: ₹124.95 · 1,592 shares11 Mar 2026: ₹124.40 · 3,600 shares12 Mar 2026: ₹127.95 · 64 shares13 Mar 2026: ₹132.90 · 1,089 shares17 Mar 2026: ₹138.00 · 104 shares18 Mar 2026: ₹140.70 · 2,997 shares19 Mar 2026: ₹143.95 · 1,257 shares20 Mar 2026: ₹150.10 · 2,036 shares23 Mar 2026: ₹156.90 · 1,310 shares24 Mar 2026: ₹162.00 · 1,358 shares25 Mar 2026: ₹166.00 · 2,015 shares27 Mar 2026: ₹171.80 · 2,349 shares30 Mar 2026: ₹178.90 · 257 shares1 Apr 2026: ₹185.40 · 839 shares2 Apr 2026: ₹188.95 · 240 shares6 Apr 2026: ₹184.75 · 661 shares7 Apr 2026: ₹175.55 · 668 shares8 Apr 2026: ₹166.80 · 3,432 shares9 Apr 2026: ₹158.50 · 1,963 shares10 Apr 2026: ₹166.00 · 746 shares13 Apr 2026: ₹171.05 · 474 shares15 Apr 2026: ₹162.50 · 46 shares16 Apr 2026: ₹154.40 · 235 shares17 Apr 2026: ₹153.65 · 4 shares20 Apr 2026: ₹149.50 · 44 shares22 Apr 2026: ₹149.00 · 93 shares23 Apr 2026: ₹156.45 · 632 shares24 Apr 2026: ₹163.95 · 420 shares27 Apr 2026: ₹155.80 · 241 shares28 Apr 2026: ₹148.05 · 1,323 shares29 Apr 2026: ₹155.45 · 2,189 shares30 Apr 2026: ₹147.70 · 804 shares4 May 2026: ₹153.90 · 110 shares5 May 2026: ₹159.10 · 54 shares6 May 2026: ₹151.15 · 125 shares7 May 2026: ₹143.60 · 28 shares8 May 2026: ₹136.45 · 159 shares11 May 2026: ₹142.55 · 382 shares12 May 2026: ₹148.55 · 36 shares13 May 2026: ₹141.15 · 79 shares14 May 2026: ₹148.20 · 1 shares15 May 2026: ₹153.85 · 379 shares18 May 2026: ₹146.20 · 334 shares19 May 2026: ₹144.70 · 862 shares20 May 2026: ₹140.10 · 66 shares21 May 2026: ₹145.00 · 230 shares22 May 2026: ₹151.25 · 2,023 shares25 May 2026: ₹152.75 · 10 shares26 May 2026: ₹151.00 · 5 shares27 May 2026: ₹145.00 · 8 shares29 May 2026: ₹140.00 · 314 shares1 Jun 2026: ₹133.00 · 5 shares2 Jun 2026: ₹129.00 · 1 shares3 Jun 2026: ₹129.35 · 270 shares4 Jun 2026: ₹134.95 · 32 shares5 Jun 2026: ₹129.00 · 338 shares8 Jun 2026: ₹135.40 · 590 shares9 Jun 2026: ₹128.65 · 135 shares10 Jun 2026: ₹122.25 · 12 shares11 Jun 2026: ₹116.20 · 265 shares12 Jun 2026: ₹110.40 · 309 shares15 Jun 2026: ₹104.90 · 254 shares16 Jun 2026: ₹99.70 · 115 shares17 Jun 2026: ₹94.75 · 419 shares18 Jun 2026: ₹90.05 · 3,047 shares19 Jun 2026: ₹85.55 · 39 shares22 Jun 2026: ₹81.30 · 602 shares23 Jun 2026: ₹77.25 · 689 shares24 Jun 2026: ₹73.40 · 574 shares25 Jun 2026: ₹69.95 · 5,614 shares29 Jun 2026: ₹66.55 · 695 shares30 Jun 2026: ₹69.85 · 983 shares1 Jul 2026: ₹69.62 · 1,311 shares2 Jul 2026: ₹72.00 · 2,124 shares3 Jul 2026: ₹71.96 · 1,932 shares6 Jul 2026: ₹71.96 · 210 shares7 Jul 2026: ₹73.04 · 1,402 shares8 Jul 2026: ₹76.68 · 382 shares9 Jul 2026: ₹73.65 · 290 shares10 Jul 2026: ₹75.29 · 1,668 shares13 Jul 2026: ₹76.89 · 1,602 shares14 Jul 2026: ₹76.99 · 267 shares15 Jul 2026: ₹73.15 · 283 shares16 Jul 2026: ₹74.59 · 42 shares17 Jul 2026: ₹75.99 · 68 shares20 Jul 2026: ₹79.78 · 1 shares21 Jul 2026: ₹80.60 · 50 shares22 Jul 2026: ₹76.61 · 243 shares23 Jul 2026: ₹79.69 · 17,158 shares24 Jul 2026: ₹76.43 · 1,578 shares27 Jul 2026: ₹77.50 · 2,017 shares28 Jul 2026: ₹73.63 · 1,68,017 shares29 Jul 2026: ₹69.95 · 21,819 shares30 Jul 2026: ₹66.46 · 16,402 shares31 Jul 2026: ₹63.14 · 8,380 shares3 Aug 2026: ₹59.99 · 10,112 shares4 Aug 2026: ₹57.00 · 10,299 shares5 Aug 2026: ₹59.04 · 14,325 shares6 Aug 2026: ₹61.99 · 2,496 shares7 Aug 2026: ₹65.08 · 6,023 shares10 Aug 2026: ₹68.33 · 1,185 shares11 Aug 2026: ₹71.74 · 7,759 shares12 Aug 2026: ₹71.44 · 11,160 shares13 Aug 2026: ₹70.90 · 5,103 shares14 Aug 2026: ₹67.36 · 2,178 shares17 Aug 2026: ₹68.00 · 4,523 shares18 Aug 2026: ₹66.32 · 2,829 shares19 Aug 2026: ₹68.09 · 3,551 shares20 Aug 2026: ₹68.99 · 845 shares21 Aug 2026: ₹70.11 · 3,126 shares24 Aug 2026: ₹70.72 · 939 shares25 Aug 2026: ₹72.15 · 4,280 shares26 Aug 2026: ₹73.00 · 205 shares27 Aug 2026: ₹69.35 · 1,761 shares28 Aug 2026: ₹68.00 · 385 shares31 Aug 2026: ₹67.33 · 1,903 shares1 Sep 2026: ₹69.56 · 988 shares2 Sep 2026: ₹70.87 · 272 shares3 Sep 2026: ₹70.99 · 616 shares4 Sep 2026: ₹69.29 · 1,786 shares7 Sep 2026: ₹68.84 · 2,016 shares8 Sep 2026: ₹68.50 · 627 shares9 Sep 2026: ₹68.97 · 3,649 shares10 Sep 2026: ₹70.97 · 2,726 shares11 Sep 2026: ₹67.43 · 497 shares15 Sep 2026: ₹64.06 · 1,341 shares16 Sep 2026: ₹65.87 · 3,442 shares17 Sep 2026: ₹66.88 · 47,381 shares18 Sep 2026: ₹66.99 · 3,268 shares21 Sep 2026: ₹64.99 · 2,263 shares22 Sep 2026: ₹62.00 · 829 shares23 Sep 2026: ₹65.00 · 2,515 shares
5010015022 Sep 20256 Jan 202620 Apr 20269 Jul 202623 Sep 202622 Sep 2025: ₹79.77 · 2 shares24 Sep 2025: ₹81.40 · 351 shares25 Sep 2025: ₹81.45 · 240 shares26 Sep 2025: ₹80.97 · 691 shares29 Sep 2025: ₹83.62 · 320 shares30 Sep 2025: ₹87.80 · 667 shares1 Oct 2025: ₹87.80 · 7 shares3 Oct 2025: ₹87.50 · 25 shares6 Oct 2025: ₹87.50 · 1 shares7 Oct 2025: ₹87.50 · 1 shares9 Oct 2025: ₹87.00 · 5 shares10 Oct 2025: ₹82.78 · 259 shares13 Oct 2025: ₹85.73 · 530 shares21 Oct 2025: ₹82.77 · 190 shares23 Oct 2025: ₹85.00 · 220 shares24 Oct 2025: ₹88.00 · 53 shares27 Oct 2025: ₹89.67 · 352 shares28 Oct 2025: ₹94.00 · 46 shares30 Oct 2025: ₹89.33 · 56 shares31 Oct 2025: ₹93.79 · 119 shares3 Nov 2025: ₹92.60 · 684 shares4 Nov 2025: ₹96.50 · 22 shares6 Nov 2025: ₹96.75 · 1,182 shares7 Nov 2025: ₹96.75 · 920 shares10 Nov 2025: ₹96.75 · 1 shares11 Nov 2025: ₹99.00 · 314 shares13 Nov 2025: ₹94.05 · 83 shares17 Nov 2025: ₹93.75 · 170 shares18 Nov 2025: ₹93.75 · 1 shares25 Nov 2025: ₹90.00 · 690 shares26 Nov 2025: ₹91.28 · 805 shares27 Nov 2025: ₹95.00 · 437 shares28 Nov 2025: ₹97.14 · 1,101 shares1 Dec 2025: ₹101.99 · 836 shares2 Dec 2025: ₹105.37 · 1,772 shares3 Dec 2025: ₹110.61 · 6,092 shares4 Dec 2025: ₹111.00 · 39 shares8 Dec 2025: ₹105.45 · 1,575 shares9 Dec 2025: ₹102.20 · 623 shares10 Dec 2025: ₹104.99 · 138 shares11 Dec 2025: ₹105.30 · 302 shares12 Dec 2025: ₹102.00 · 1 shares15 Dec 2025: ₹105.98 · 127 shares16 Dec 2025: ₹108.99 · 99 shares17 Dec 2025: ₹103.55 · 42 shares18 Dec 2025: ₹98.39 · 1,213 shares19 Dec 2025: ₹93.76 · 14 shares22 Dec 2025: ₹97.99 · 193 shares23 Dec 2025: ₹102.78 · 1,203 shares24 Dec 2025: ₹101.75 · 1 shares29 Dec 2025: ₹101.75 · 9 shares31 Dec 2025: ₹101.75 · 13 shares1 Jan 2026: ₹102.75 · 1 shares2 Jan 2026: ₹102.75 · 2 shares6 Jan 2026: ₹97.65 · 2 shares12 Jan 2026: ₹102.50 · 451 shares13 Jan 2026: ₹105.55 · 713 shares14 Jan 2026: ₹105.55 · 50 shares16 Jan 2026: ₹101.15 · 125 shares20 Jan 2026: ₹96.10 · 10 shares21 Jan 2026: ₹100.90 · 38 shares22 Jan 2026: ₹100.90 · 7 shares28 Jan 2026: ₹98.00 · 13 shares29 Jan 2026: ₹96.00 · 1 shares30 Jan 2026: ₹94.60 · 383 shares1 Feb 2026: ₹97.70 · 42 shares2 Feb 2026: ₹97.70 · 1 shares3 Feb 2026: ₹97.70 · 53 shares5 Feb 2026: ₹102.58 · 908 shares6 Feb 2026: ₹103.00 · 451 shares9 Feb 2026: ₹108.00 · 50 shares10 Feb 2026: ₹112.00 · 6 shares11 Feb 2026: ₹112.00 · 7 shares12 Feb 2026: ₹112.00 · 4 shares13 Feb 2026: ₹117.56 · 370 shares16 Feb 2026: ₹117.56 · 228 shares17 Feb 2026: ₹121.90 · 142 shares18 Feb 2026: ₹124.00 · 2,061 shares23 Feb 2026: ₹129.90 · 434 shares24 Feb 2026: ₹125.90 · 52 shares25 Feb 2026: ₹126.71 · 244 shares2 Mar 2026: ₹124.00 · 12 shares5 Mar 2026: ₹125.00 · 20 shares6 Mar 2026: ₹120.00 · 162 shares9 Mar 2026: ₹120.00 · 856 shares10 Mar 2026: ₹124.95 · 1,592 shares11 Mar 2026: ₹124.40 · 3,600 shares12 Mar 2026: ₹127.95 · 64 shares13 Mar 2026: ₹132.90 · 1,089 shares17 Mar 2026: ₹138.00 · 104 shares18 Mar 2026: ₹140.70 · 2,997 shares19 Mar 2026: ₹143.95 · 1,257 shares20 Mar 2026: ₹150.10 · 2,036 shares23 Mar 2026: ₹156.90 · 1,310 shares24 Mar 2026: ₹162.00 · 1,358 shares25 Mar 2026: ₹166.00 · 2,015 shares27 Mar 2026: ₹171.80 · 2,349 shares30 Mar 2026: ₹178.90 · 257 shares1 Apr 2026: ₹185.40 · 839 shares2 Apr 2026: ₹188.95 · 240 shares6 Apr 2026: ₹184.75 · 661 shares7 Apr 2026: ₹175.55 · 668 shares8 Apr 2026: ₹166.80 · 3,432 shares9 Apr 2026: ₹158.50 · 1,963 shares10 Apr 2026: ₹166.00 · 746 shares13 Apr 2026: ₹171.05 · 474 shares15 Apr 2026: ₹162.50 · 46 shares16 Apr 2026: ₹154.40 · 235 shares17 Apr 2026: ₹153.65 · 4 shares20 Apr 2026: ₹149.50 · 44 shares22 Apr 2026: ₹149.00 · 93 shares23 Apr 2026: ₹156.45 · 632 shares24 Apr 2026: ₹163.95 · 420 shares27 Apr 2026: ₹155.80 · 241 shares28 Apr 2026: ₹148.05 · 1,323 shares29 Apr 2026: ₹155.45 · 2,189 shares30 Apr 2026: ₹147.70 · 804 shares4 May 2026: ₹153.90 · 110 shares5 May 2026: ₹159.10 · 54 shares6 May 2026: ₹151.15 · 125 shares7 May 2026: ₹143.60 · 28 shares8 May 2026: ₹136.45 · 159 shares11 May 2026: ₹142.55 · 382 shares12 May 2026: ₹148.55 · 36 shares13 May 2026: ₹141.15 · 79 shares14 May 2026: ₹148.20 · 1 shares15 May 2026: ₹153.85 · 379 shares18 May 2026: ₹146.20 · 334 shares19 May 2026: ₹144.70 · 862 shares20 May 2026: ₹140.10 · 66 shares21 May 2026: ₹145.00 · 230 shares22 May 2026: ₹151.25 · 2,023 shares25 May 2026: ₹152.75 · 10 shares26 May 2026: ₹151.00 · 5 shares27 May 2026: ₹145.00 · 8 shares29 May 2026: ₹140.00 · 314 shares1 Jun 2026: ₹133.00 · 5 shares2 Jun 2026: ₹129.00 · 1 shares3 Jun 2026: ₹129.35 · 270 shares4 Jun 2026: ₹134.95 · 32 shares5 Jun 2026: ₹129.00 · 338 shares8 Jun 2026: ₹135.40 · 590 shares9 Jun 2026: ₹128.65 · 135 shares10 Jun 2026: ₹122.25 · 12 shares11 Jun 2026: ₹116.20 · 265 shares12 Jun 2026: ₹110.40 · 309 shares15 Jun 2026: ₹104.90 · 254 shares16 Jun 2026: ₹99.70 · 115 shares17 Jun 2026: ₹94.75 · 419 shares18 Jun 2026: ₹90.05 · 3,047 shares19 Jun 2026: ₹85.55 · 39 shares22 Jun 2026: ₹81.30 · 602 shares23 Jun 2026: ₹77.25 · 689 shares24 Jun 2026: ₹73.40 · 574 shares25 Jun 2026: ₹69.95 · 5,614 shares29 Jun 2026: ₹66.55 · 695 shares30 Jun 2026: ₹69.85 · 983 shares1 Jul 2026: ₹69.62 · 1,311 shares2 Jul 2026: ₹72.00 · 2,124 shares3 Jul 2026: ₹71.96 · 1,932 shares6 Jul 2026: ₹71.96 · 210 shares7 Jul 2026: ₹73.04 · 1,402 shares8 Jul 2026: ₹76.68 · 382 shares9 Jul 2026: ₹73.65 · 290 shares10 Jul 2026: ₹75.29 · 1,668 shares13 Jul 2026: ₹76.89 · 1,602 shares14 Jul 2026: ₹76.99 · 267 shares15 Jul 2026: ₹73.15 · 283 shares16 Jul 2026: ₹74.59 · 42 shares17 Jul 2026: ₹75.99 · 68 shares20 Jul 2026: ₹79.78 · 1 shares21 Jul 2026: ₹80.60 · 50 shares22 Jul 2026: ₹76.61 · 243 shares23 Jul 2026: ₹79.69 · 17,158 shares24 Jul 2026: ₹76.43 · 1,578 shares27 Jul 2026: ₹77.50 · 2,017 shares28 Jul 2026: ₹73.63 · 1,68,017 shares29 Jul 2026: ₹69.95 · 21,819 shares30 Jul 2026: ₹66.46 · 16,402 shares31 Jul 2026: ₹63.14 · 8,380 shares3 Aug 2026: ₹59.99 · 10,112 shares4 Aug 2026: ₹57.00 · 10,299 shares5 Aug 2026: ₹59.04 · 14,325 shares6 Aug 2026: ₹61.99 · 2,496 shares7 Aug 2026: ₹65.08 · 6,023 shares10 Aug 2026: ₹68.33 · 1,185 shares11 Aug 2026: ₹71.74 · 7,759 shares12 Aug 2026: ₹71.44 · 11,160 shares13 Aug 2026: ₹70.90 · 5,103 shares14 Aug 2026: ₹67.36 · 2,178 shares17 Aug 2026: ₹68.00 · 4,523 shares18 Aug 2026: ₹66.32 · 2,829 shares19 Aug 2026: ₹68.09 · 3,551 shares20 Aug 2026: ₹68.99 · 845 shares21 Aug 2026: ₹70.11 · 3,126 shares24 Aug 2026: ₹70.72 · 939 shares25 Aug 2026: ₹72.15 · 4,280 shares26 Aug 2026: ₹73.00 · 205 shares27 Aug 2026: ₹69.35 · 1,761 shares28 Aug 2026: ₹68.00 · 385 shares31 Aug 2026: ₹67.33 · 1,903 shares1 Sep 2026: ₹69.56 · 988 shares2 Sep 2026: ₹70.87 · 272 shares3 Sep 2026: ₹70.99 · 616 shares4 Sep 2026: ₹69.29 · 1,786 shares7 Sep 2026: ₹68.84 · 2,016 shares8 Sep 2026: ₹68.50 · 627 shares9 Sep 2026: ₹68.97 · 3,649 shares10 Sep 2026: ₹70.97 · 2,726 shares11 Sep 2026: ₹67.43 · 497 shares15 Sep 2026: ₹64.06 · 1,341 shares16 Sep 2026: ₹65.87 · 3,442 shares17 Sep 2026: ₹66.88 · 47,381 shares18 Sep 2026: ₹66.99 · 3,268 shares21 Sep 2026: ₹64.99 · 2,263 shares22 Sep 2026: ₹62.00 · 829 shares23 Sep 2026: ₹65.00 · 2,515 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.