ANVESHAN
Theme
Create account
Stocks · FCL · Chemicals & Petrochemicals · small cap

FINEOTEX CHEMICAL LIMITED

Last close
₹57.02
18 Sep 2026 · +139.1% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 2.0% · +1.90% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Small Cap Fund
Small Cap · held 2 mo
1.89% Jul 2026 ₹39.32 +45% +1.89% entered
Nippon India Small Cap Fund
Small Cap · held 11 mo
0.09% Oct 2025 ₹29.83 +91% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 11 mo
0.01% Oct 2025 ₹29.83 +91% 0.00% held
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.7% each (2.0% summed across holders). At a fifth of average daily volume (1,63,60,398 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Small Cap Fund
Small Cap
+1.89% 1.89% Jul 2026 +45%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.84 · 1,94,780 shares18 Sep 2025: ₹23.76 · 1,41,814 shares19 Sep 2025: ₹23.57 · 1,57,100 shares22 Sep 2025: ₹23.64 · 1,11,008 shares23 Sep 2025: ₹23.31 · 1,39,883 shares24 Sep 2025: ₹23.22 · 1,21,013 shares25 Sep 2025: ₹24.53 · 3,66,17,493 shares26 Sep 2025: ₹25.04 · 1,55,12,058 shares29 Sep 2025: ₹25.73 · 54,38,867 shares30 Sep 2025: ₹24.95 · 15,04,525 shares1 Oct 2025: ₹25.00 · 10,28,066 shares3 Oct 2025: ₹25.05 · 6,71,770 shares6 Oct 2025: ₹24.79 · 4,79,183 shares7 Oct 2025: ₹24.42 · 2,51,128 shares8 Oct 2025: ₹24.38 · 2,92,691 shares9 Oct 2025: ₹23.99 · 2,73,005 shares10 Oct 2025: ₹24.47 · 3,13,779 shares13 Oct 2025: ₹23.84 · 3,06,173 shares14 Oct 2025: ₹23.69 · 3,06,962 shares15 Oct 2025: ₹23.94 · 2,07,313 shares16 Oct 2025: ₹24.59 · 3,75,678 shares17 Oct 2025: ₹24.46 · 2,18,694 shares20 Oct 2025: ₹24.38 · 1,76,796 shares21 Oct 2025: ₹24.59 · 1,17,434 shares23 Oct 2025: ₹24.78 · 2,61,946 shares24 Oct 2025: ₹25.61 · 9,19,822 shares27 Oct 2025: ₹25.40 · 5,36,437 shares28 Oct 2025: ₹25.54 · 7,75,387 shares29 Oct 2025: ₹24.94 · 5,73,842 shares30 Oct 2025: ₹24.86 · 9,52,286 shares31 Oct 2025: ₹29.83 · 1,14,64,063 shares3 Nov 2025: ₹32.05 · 4,95,42,430 shares4 Nov 2025: ₹29.01 · 2,37,82,753 shares6 Nov 2025: ₹25.45 · 1,69,73,035 shares7 Nov 2025: ₹26.36 · 1,49,05,846 shares10 Nov 2025: ₹25.46 · 52,25,797 shares11 Nov 2025: ₹25.17 · 27,91,237 shares12 Nov 2025: ₹25.35 · 20,46,866 shares13 Nov 2025: ₹24.97 · 19,54,046 shares14 Nov 2025: ₹25.79 · 30,39,859 shares17 Nov 2025: ₹24.81 · 40,62,976 shares18 Nov 2025: ₹24.73 · 18,38,487 shares19 Nov 2025: ₹24.23 · 22,77,358 shares20 Nov 2025: ₹25.05 · 57,38,201 shares21 Nov 2025: ₹24.62 · 16,43,782 shares24 Nov 2025: ₹24.20 · 18,78,011 shares25 Nov 2025: ₹24.12 · 17,73,230 shares26 Nov 2025: ₹24.25 · 14,58,718 shares27 Nov 2025: ₹24.18 · 15,77,674 shares28 Nov 2025: ₹25.17 · 62,83,770 shares1 Dec 2025: ₹24.82 · 19,30,194 shares2 Dec 2025: ₹24.48 · 13,66,800 shares3 Dec 2025: ₹24.35 · 13,77,290 shares4 Dec 2025: ₹23.97 · 15,64,561 shares5 Dec 2025: ₹25.41 · 1,58,79,838 shares8 Dec 2025: ₹24.95 · 40,45,362 shares9 Dec 2025: ₹25.12 · 20,70,700 shares10 Dec 2025: ₹24.58 · 18,86,566 shares11 Dec 2025: ₹24.40 · 20,07,643 shares12 Dec 2025: ₹24.44 · 13,69,671 shares15 Dec 2025: ₹24.53 · 8,85,594 shares16 Dec 2025: ₹24.36 · 10,52,477 shares17 Dec 2025: ₹24.15 · 8,46,046 shares18 Dec 2025: ₹24.05 · 11,12,495 shares19 Dec 2025: ₹24.01 · 12,00,149 shares22 Dec 2025: ₹24.52 · 19,07,260 shares23 Dec 2025: ₹24.50 · 11,86,288 shares24 Dec 2025: ₹24.23 · 7,98,592 shares26 Dec 2025: ₹25.20 · 82,29,025 shares29 Dec 2025: ₹24.98 · 22,07,810 shares30 Dec 2025: ₹24.68 · 10,33,110 shares31 Dec 2025: ₹24.66 · 15,92,517 shares1 Jan 2026: ₹24.55 · 15,45,157 shares2 Jan 2026: ₹24.48 · 17,67,519 shares5 Jan 2026: ₹24.36 · 15,04,535 shares6 Jan 2026: ₹24.12 · 11,11,152 shares7 Jan 2026: ₹24.19 · 12,85,836 shares8 Jan 2026: ₹24.00 · 25,09,473 shares9 Jan 2026: ₹23.23 · 17,41,457 shares12 Jan 2026: ₹23.53 · 65,88,187 shares13 Jan 2026: ₹23.12 · 18,29,018 shares14 Jan 2026: ₹22.74 · 10,96,173 shares16 Jan 2026: ₹22.96 · 12,85,577 shares19 Jan 2026: ₹22.84 · 17,12,752 shares20 Jan 2026: ₹22.13 · 15,14,700 shares21 Jan 2026: ₹21.71 · 27,48,771 shares22 Jan 2026: ₹22.39 · 11,75,998 shares23 Jan 2026: ₹21.72 · 11,37,782 shares27 Jan 2026: ₹21.10 · 22,23,047 shares28 Jan 2026: ₹22.46 · 17,41,698 shares29 Jan 2026: ₹22.05 · 11,83,127 shares30 Jan 2026: ₹22.32 · 13,02,031 shares1 Feb 2026: ₹22.28 · 12,95,270 shares2 Feb 2026: ₹21.91 · 14,37,676 shares3 Feb 2026: ₹23.60 · 35,40,035 shares4 Feb 2026: ₹23.76 · 14,57,365 shares5 Feb 2026: ₹23.21 · 10,56,601 shares6 Feb 2026: ₹22.80 · 21,64,400 shares9 Feb 2026: ₹24.21 · 37,47,802 shares10 Feb 2026: ₹24.39 · 18,88,216 shares11 Feb 2026: ₹24.33 · 15,06,787 shares12 Feb 2026: ₹23.93 · 14,16,216 shares13 Feb 2026: ₹24.05 · 16,16,571 shares16 Feb 2026: ₹24.20 · 19,18,258 shares17 Feb 2026: ₹24.59 · 29,37,547 shares18 Feb 2026: ₹25.42 · 71,13,264 shares19 Feb 2026: ₹24.98 · 22,37,884 shares20 Feb 2026: ₹24.91 · 16,94,167 shares23 Feb 2026: ₹24.34 · 18,33,294 shares24 Feb 2026: ₹24.26 · 14,11,530 shares25 Feb 2026: ₹23.80 · 22,33,817 shares26 Feb 2026: ₹23.76 · 10,50,784 shares27 Feb 2026: ₹23.61 · 13,21,789 shares2 Mar 2026: ₹22.93 · 23,37,265 shares4 Mar 2026: ₹22.15 · 18,91,101 shares5 Mar 2026: ₹22.33 · 15,98,923 shares6 Mar 2026: ₹21.91 · 16,35,424 shares9 Mar 2026: ₹21.70 · 16,84,740 shares10 Mar 2026: ₹22.59 · 15,82,710 shares11 Mar 2026: ₹22.53 · 16,55,091 shares12 Mar 2026: ₹22.50 · 14,23,881 shares13 Mar 2026: ₹22.00 · 12,78,893 shares16 Mar 2026: ₹21.35 · 17,05,269 shares17 Mar 2026: ₹21.49 · 13,00,795 shares18 Mar 2026: ₹22.20 · 15,42,993 shares19 Mar 2026: ₹21.69 · 11,00,196 shares20 Mar 2026: ₹21.77 · 10,86,946 shares23 Mar 2026: ₹20.81 · 18,71,859 shares24 Mar 2026: ₹21.29 · 38,00,154 shares25 Mar 2026: ₹21.21 · 25,05,154 shares27 Mar 2026: ₹20.17 · 33,42,457 shares30 Mar 2026: ₹19.24 · 36,57,062 shares1 Apr 2026: ₹20.85 · 26,86,775 shares2 Apr 2026: ₹21.19 · 11,10,350 shares6 Apr 2026: ₹22.34 · 25,14,964 shares7 Apr 2026: ₹22.05 · 30,14,738 shares8 Apr 2026: ₹22.99 · 24,51,612 shares9 Apr 2026: ₹22.89 · 22,52,859 shares10 Apr 2026: ₹23.39 · 18,42,075 shares13 Apr 2026: ₹22.95 · 50,11,876 shares15 Apr 2026: ₹23.04 · 47,04,953 shares16 Apr 2026: ₹22.99 · 75,92,444 shares17 Apr 2026: ₹23.21 · 22,99,517 shares20 Apr 2026: ₹22.98 · 52,59,816 shares21 Apr 2026: ₹22.96 · 46,09,166 shares22 Apr 2026: ₹23.05 · 41,45,394 shares23 Apr 2026: ₹23.20 · 27,08,689 shares24 Apr 2026: ₹22.91 · 20,03,163 shares27 Apr 2026: ₹23.01 · 49,07,606 shares28 Apr 2026: ₹22.98 · 51,41,394 shares29 Apr 2026: ₹23.03 · 40,32,965 shares30 Apr 2026: ₹22.98 · 37,66,468 shares4 May 2026: ₹23.03 · 35,72,848 shares5 May 2026: ₹23.23 · 33,62,387 shares6 May 2026: ₹25.51 · 3,44,91,259 shares7 May 2026: ₹27.75 · 1,74,98,551 shares8 May 2026: ₹28.15 · 1,12,16,853 shares11 May 2026: ₹28.33 · 1,07,58,161 shares12 May 2026: ₹27.12 · 91,18,314 shares13 May 2026: ₹26.81 · 50,33,763 shares14 May 2026: ₹25.98 · 55,37,175 shares15 May 2026: ₹25.44 · 46,10,369 shares18 May 2026: ₹30.52 · 9,89,63,995 shares19 May 2026: ₹33.22 · 22,35,60,391 shares20 May 2026: ₹34.12 · 10,98,36,509 shares21 May 2026: ₹31.59 · 3,12,53,961 shares22 May 2026: ₹33.24 · 3,65,06,566 shares25 May 2026: ₹39.03 · 14,65,82,721 shares26 May 2026: ₹39.48 · 8,42,60,421 shares27 May 2026: ₹38.56 · 2,31,95,198 shares29 May 2026: ₹39.99 · 2,85,13,505 shares1 Jun 2026: ₹40.89 · 3,48,39,950 shares2 Jun 2026: ₹42.36 · 3,14,85,151 shares3 Jun 2026: ₹43.54 · 2,97,94,119 shares4 Jun 2026: ₹41.03 · 2,08,05,048 shares5 Jun 2026: ₹40.73 · 1,53,41,694 shares8 Jun 2026: ₹38.14 · 3,66,75,993 shares9 Jun 2026: ₹39.86 · 1,51,27,722 shares10 Jun 2026: ₹38.10 · 1,86,94,898 shares11 Jun 2026: ₹37.03 · 1,16,71,065 shares12 Jun 2026: ₹39.17 · 1,00,40,741 shares15 Jun 2026: ₹41.50 · 1,71,78,538 shares16 Jun 2026: ₹43.30 · 1,97,55,871 shares17 Jun 2026: ₹44.83 · 2,38,69,214 shares18 Jun 2026: ₹43.45 · 1,07,68,206 shares19 Jun 2026: ₹43.52 · 92,39,961 shares22 Jun 2026: ₹45.41 · 1,45,91,643 shares23 Jun 2026: ₹43.40 · 2,81,94,204 shares24 Jun 2026: ₹42.89 · 1,03,96,656 shares25 Jun 2026: ₹40.90 · 1,01,90,429 shares29 Jun 2026: ₹38.26 · 1,65,48,258 shares30 Jun 2026: ₹38.80 · 60,35,278 shares1 Jul 2026: ₹38.09 · 56,35,389 shares2 Jul 2026: ₹39.89 · 1,38,28,712 shares3 Jul 2026: ₹39.12 · 78,24,732 shares6 Jul 2026: ₹37.41 · 70,95,449 shares7 Jul 2026: ₹37.25 · 90,01,970 shares8 Jul 2026: ₹36.39 · 76,02,598 shares9 Jul 2026: ₹37.43 · 43,64,061 shares10 Jul 2026: ₹36.99 · 63,97,206 shares13 Jul 2026: ₹36.18 · 43,99,641 shares14 Jul 2026: ₹35.69 · 67,88,597 shares15 Jul 2026: ₹38.94 · 2,14,47,550 shares16 Jul 2026: ₹38.35 · 1,48,39,210 shares17 Jul 2026: ₹38.75 · 1,33,57,045 shares20 Jul 2026: ₹39.39 · 1,39,03,646 shares21 Jul 2026: ₹40.05 · 1,98,45,556 shares22 Jul 2026: ₹39.88 · 1,03,72,449 shares23 Jul 2026: ₹41.91 · 2,25,31,880 shares24 Jul 2026: ₹39.59 · 3,51,67,975 shares27 Jul 2026: ₹40.22 · 2,04,85,164 shares28 Jul 2026: ₹40.74 · 1,57,00,619 shares29 Jul 2026: ₹39.35 · 66,84,024 shares30 Jul 2026: ₹37.73 · 72,13,511 shares31 Jul 2026: ₹39.32 · 88,49,586 shares3 Aug 2026: ₹39.27 · 49,62,550 shares4 Aug 2026: ₹38.44 · 41,18,653 shares5 Aug 2026: ₹38.65 · 33,83,214 shares6 Aug 2026: ₹41.75 · 2,50,11,385 shares7 Aug 2026: ₹41.64 · 1,25,93,576 shares10 Aug 2026: ₹42.51 · 1,33,54,818 shares11 Aug 2026: ₹42.99 · 90,99,303 shares12 Aug 2026: ₹42.65 · 2,00,28,758 shares13 Aug 2026: ₹41.66 · 66,91,631 shares14 Aug 2026: ₹43.36 · 91,60,593 shares17 Aug 2026: ₹43.41 · 74,87,196 shares18 Aug 2026: ₹43.81 · 97,34,413 shares19 Aug 2026: ₹44.98 · 2,38,76,877 shares20 Aug 2026: ₹43.55 · 98,25,095 shares21 Aug 2026: ₹47.43 · 3,44,86,545 shares24 Aug 2026: ₹49.62 · 3,64,04,155 shares25 Aug 2026: ₹48.78 · 1,32,46,093 shares26 Aug 2026: ₹50.58 · 1,59,35,783 shares27 Aug 2026: ₹48.49 · 91,29,878 shares28 Aug 2026: ₹50.03 · 1,19,03,879 shares31 Aug 2026: ₹50.79 · 1,72,37,022 shares1 Sep 2026: ₹48.83 · 1,39,11,490 shares2 Sep 2026: ₹49.19 · 77,23,374 shares3 Sep 2026: ₹48.41 · 77,28,913 shares4 Sep 2026: ₹51.51 · 2,06,92,198 shares7 Sep 2026: ₹56.66 · 4,20,19,821 shares8 Sep 2026: ₹58.44 · 5,10,43,359 shares9 Sep 2026: ₹58.43 · 7,10,51,557 shares10 Sep 2026: ₹58.71 · 3,02,15,858 shares11 Sep 2026: ₹57.72 · 2,33,77,217 shares15 Sep 2026: ₹53.88 · 2,94,70,137 shares16 Sep 2026: ₹53.07 · 2,94,38,708 shares17 Sep 2026: ₹52.99 · 1,50,08,357 shares18 Sep 2026: ₹57.02 · 2,61,60,940 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.84 · 1,94,780 shares18 Sep 2025: ₹23.76 · 1,41,814 shares19 Sep 2025: ₹23.57 · 1,57,100 shares22 Sep 2025: ₹23.64 · 1,11,008 shares23 Sep 2025: ₹23.31 · 1,39,883 shares24 Sep 2025: ₹23.22 · 1,21,013 shares25 Sep 2025: ₹24.53 · 3,66,17,493 shares26 Sep 2025: ₹25.04 · 1,55,12,058 shares29 Sep 2025: ₹25.73 · 54,38,867 shares30 Sep 2025: ₹24.95 · 15,04,525 shares1 Oct 2025: ₹25.00 · 10,28,066 shares3 Oct 2025: ₹25.05 · 6,71,770 shares6 Oct 2025: ₹24.79 · 4,79,183 shares7 Oct 2025: ₹24.42 · 2,51,128 shares8 Oct 2025: ₹24.38 · 2,92,691 shares9 Oct 2025: ₹23.99 · 2,73,005 shares10 Oct 2025: ₹24.47 · 3,13,779 shares13 Oct 2025: ₹23.84 · 3,06,173 shares14 Oct 2025: ₹23.69 · 3,06,962 shares15 Oct 2025: ₹23.94 · 2,07,313 shares16 Oct 2025: ₹24.59 · 3,75,678 shares17 Oct 2025: ₹24.46 · 2,18,694 shares20 Oct 2025: ₹24.38 · 1,76,796 shares21 Oct 2025: ₹24.59 · 1,17,434 shares23 Oct 2025: ₹24.78 · 2,61,946 shares24 Oct 2025: ₹25.61 · 9,19,822 shares27 Oct 2025: ₹25.40 · 5,36,437 shares28 Oct 2025: ₹25.54 · 7,75,387 shares29 Oct 2025: ₹24.94 · 5,73,842 shares30 Oct 2025: ₹24.86 · 9,52,286 shares31 Oct 2025: ₹29.83 · 1,14,64,063 shares3 Nov 2025: ₹32.05 · 4,95,42,430 shares4 Nov 2025: ₹29.01 · 2,37,82,753 shares6 Nov 2025: ₹25.45 · 1,69,73,035 shares7 Nov 2025: ₹26.36 · 1,49,05,846 shares10 Nov 2025: ₹25.46 · 52,25,797 shares11 Nov 2025: ₹25.17 · 27,91,237 shares12 Nov 2025: ₹25.35 · 20,46,866 shares13 Nov 2025: ₹24.97 · 19,54,046 shares14 Nov 2025: ₹25.79 · 30,39,859 shares17 Nov 2025: ₹24.81 · 40,62,976 shares18 Nov 2025: ₹24.73 · 18,38,487 shares19 Nov 2025: ₹24.23 · 22,77,358 shares20 Nov 2025: ₹25.05 · 57,38,201 shares21 Nov 2025: ₹24.62 · 16,43,782 shares24 Nov 2025: ₹24.20 · 18,78,011 shares25 Nov 2025: ₹24.12 · 17,73,230 shares26 Nov 2025: ₹24.25 · 14,58,718 shares27 Nov 2025: ₹24.18 · 15,77,674 shares28 Nov 2025: ₹25.17 · 62,83,770 shares1 Dec 2025: ₹24.82 · 19,30,194 shares2 Dec 2025: ₹24.48 · 13,66,800 shares3 Dec 2025: ₹24.35 · 13,77,290 shares4 Dec 2025: ₹23.97 · 15,64,561 shares5 Dec 2025: ₹25.41 · 1,58,79,838 shares8 Dec 2025: ₹24.95 · 40,45,362 shares9 Dec 2025: ₹25.12 · 20,70,700 shares10 Dec 2025: ₹24.58 · 18,86,566 shares11 Dec 2025: ₹24.40 · 20,07,643 shares12 Dec 2025: ₹24.44 · 13,69,671 shares15 Dec 2025: ₹24.53 · 8,85,594 shares16 Dec 2025: ₹24.36 · 10,52,477 shares17 Dec 2025: ₹24.15 · 8,46,046 shares18 Dec 2025: ₹24.05 · 11,12,495 shares19 Dec 2025: ₹24.01 · 12,00,149 shares22 Dec 2025: ₹24.52 · 19,07,260 shares23 Dec 2025: ₹24.50 · 11,86,288 shares24 Dec 2025: ₹24.23 · 7,98,592 shares26 Dec 2025: ₹25.20 · 82,29,025 shares29 Dec 2025: ₹24.98 · 22,07,810 shares30 Dec 2025: ₹24.68 · 10,33,110 shares31 Dec 2025: ₹24.66 · 15,92,517 shares1 Jan 2026: ₹24.55 · 15,45,157 shares2 Jan 2026: ₹24.48 · 17,67,519 shares5 Jan 2026: ₹24.36 · 15,04,535 shares6 Jan 2026: ₹24.12 · 11,11,152 shares7 Jan 2026: ₹24.19 · 12,85,836 shares8 Jan 2026: ₹24.00 · 25,09,473 shares9 Jan 2026: ₹23.23 · 17,41,457 shares12 Jan 2026: ₹23.53 · 65,88,187 shares13 Jan 2026: ₹23.12 · 18,29,018 shares14 Jan 2026: ₹22.74 · 10,96,173 shares16 Jan 2026: ₹22.96 · 12,85,577 shares19 Jan 2026: ₹22.84 · 17,12,752 shares20 Jan 2026: ₹22.13 · 15,14,700 shares21 Jan 2026: ₹21.71 · 27,48,771 shares22 Jan 2026: ₹22.39 · 11,75,998 shares23 Jan 2026: ₹21.72 · 11,37,782 shares27 Jan 2026: ₹21.10 · 22,23,047 shares28 Jan 2026: ₹22.46 · 17,41,698 shares29 Jan 2026: ₹22.05 · 11,83,127 shares30 Jan 2026: ₹22.32 · 13,02,031 shares1 Feb 2026: ₹22.28 · 12,95,270 shares2 Feb 2026: ₹21.91 · 14,37,676 shares3 Feb 2026: ₹23.60 · 35,40,035 shares4 Feb 2026: ₹23.76 · 14,57,365 shares5 Feb 2026: ₹23.21 · 10,56,601 shares6 Feb 2026: ₹22.80 · 21,64,400 shares9 Feb 2026: ₹24.21 · 37,47,802 shares10 Feb 2026: ₹24.39 · 18,88,216 shares11 Feb 2026: ₹24.33 · 15,06,787 shares12 Feb 2026: ₹23.93 · 14,16,216 shares13 Feb 2026: ₹24.05 · 16,16,571 shares16 Feb 2026: ₹24.20 · 19,18,258 shares17 Feb 2026: ₹24.59 · 29,37,547 shares18 Feb 2026: ₹25.42 · 71,13,264 shares19 Feb 2026: ₹24.98 · 22,37,884 shares20 Feb 2026: ₹24.91 · 16,94,167 shares23 Feb 2026: ₹24.34 · 18,33,294 shares24 Feb 2026: ₹24.26 · 14,11,530 shares25 Feb 2026: ₹23.80 · 22,33,817 shares26 Feb 2026: ₹23.76 · 10,50,784 shares27 Feb 2026: ₹23.61 · 13,21,789 shares2 Mar 2026: ₹22.93 · 23,37,265 shares4 Mar 2026: ₹22.15 · 18,91,101 shares5 Mar 2026: ₹22.33 · 15,98,923 shares6 Mar 2026: ₹21.91 · 16,35,424 shares9 Mar 2026: ₹21.70 · 16,84,740 shares10 Mar 2026: ₹22.59 · 15,82,710 shares11 Mar 2026: ₹22.53 · 16,55,091 shares12 Mar 2026: ₹22.50 · 14,23,881 shares13 Mar 2026: ₹22.00 · 12,78,893 shares16 Mar 2026: ₹21.35 · 17,05,269 shares17 Mar 2026: ₹21.49 · 13,00,795 shares18 Mar 2026: ₹22.20 · 15,42,993 shares19 Mar 2026: ₹21.69 · 11,00,196 shares20 Mar 2026: ₹21.77 · 10,86,946 shares23 Mar 2026: ₹20.81 · 18,71,859 shares24 Mar 2026: ₹21.29 · 38,00,154 shares25 Mar 2026: ₹21.21 · 25,05,154 shares27 Mar 2026: ₹20.17 · 33,42,457 shares30 Mar 2026: ₹19.24 · 36,57,062 shares1 Apr 2026: ₹20.85 · 26,86,775 shares2 Apr 2026: ₹21.19 · 11,10,350 shares6 Apr 2026: ₹22.34 · 25,14,964 shares7 Apr 2026: ₹22.05 · 30,14,738 shares8 Apr 2026: ₹22.99 · 24,51,612 shares9 Apr 2026: ₹22.89 · 22,52,859 shares10 Apr 2026: ₹23.39 · 18,42,075 shares13 Apr 2026: ₹22.95 · 50,11,876 shares15 Apr 2026: ₹23.04 · 47,04,953 shares16 Apr 2026: ₹22.99 · 75,92,444 shares17 Apr 2026: ₹23.21 · 22,99,517 shares20 Apr 2026: ₹22.98 · 52,59,816 shares21 Apr 2026: ₹22.96 · 46,09,166 shares22 Apr 2026: ₹23.05 · 41,45,394 shares23 Apr 2026: ₹23.20 · 27,08,689 shares24 Apr 2026: ₹22.91 · 20,03,163 shares27 Apr 2026: ₹23.01 · 49,07,606 shares28 Apr 2026: ₹22.98 · 51,41,394 shares29 Apr 2026: ₹23.03 · 40,32,965 shares30 Apr 2026: ₹22.98 · 37,66,468 shares4 May 2026: ₹23.03 · 35,72,848 shares5 May 2026: ₹23.23 · 33,62,387 shares6 May 2026: ₹25.51 · 3,44,91,259 shares7 May 2026: ₹27.75 · 1,74,98,551 shares8 May 2026: ₹28.15 · 1,12,16,853 shares11 May 2026: ₹28.33 · 1,07,58,161 shares12 May 2026: ₹27.12 · 91,18,314 shares13 May 2026: ₹26.81 · 50,33,763 shares14 May 2026: ₹25.98 · 55,37,175 shares15 May 2026: ₹25.44 · 46,10,369 shares18 May 2026: ₹30.52 · 9,89,63,995 shares19 May 2026: ₹33.22 · 22,35,60,391 shares20 May 2026: ₹34.12 · 10,98,36,509 shares21 May 2026: ₹31.59 · 3,12,53,961 shares22 May 2026: ₹33.24 · 3,65,06,566 shares25 May 2026: ₹39.03 · 14,65,82,721 shares26 May 2026: ₹39.48 · 8,42,60,421 shares27 May 2026: ₹38.56 · 2,31,95,198 shares29 May 2026: ₹39.99 · 2,85,13,505 shares1 Jun 2026: ₹40.89 · 3,48,39,950 shares2 Jun 2026: ₹42.36 · 3,14,85,151 shares3 Jun 2026: ₹43.54 · 2,97,94,119 shares4 Jun 2026: ₹41.03 · 2,08,05,048 shares5 Jun 2026: ₹40.73 · 1,53,41,694 shares8 Jun 2026: ₹38.14 · 3,66,75,993 shares9 Jun 2026: ₹39.86 · 1,51,27,722 shares10 Jun 2026: ₹38.10 · 1,86,94,898 shares11 Jun 2026: ₹37.03 · 1,16,71,065 shares12 Jun 2026: ₹39.17 · 1,00,40,741 shares15 Jun 2026: ₹41.50 · 1,71,78,538 shares16 Jun 2026: ₹43.30 · 1,97,55,871 shares17 Jun 2026: ₹44.83 · 2,38,69,214 shares18 Jun 2026: ₹43.45 · 1,07,68,206 shares19 Jun 2026: ₹43.52 · 92,39,961 shares22 Jun 2026: ₹45.41 · 1,45,91,643 shares23 Jun 2026: ₹43.40 · 2,81,94,204 shares24 Jun 2026: ₹42.89 · 1,03,96,656 shares25 Jun 2026: ₹40.90 · 1,01,90,429 shares29 Jun 2026: ₹38.26 · 1,65,48,258 shares30 Jun 2026: ₹38.80 · 60,35,278 shares1 Jul 2026: ₹38.09 · 56,35,389 shares2 Jul 2026: ₹39.89 · 1,38,28,712 shares3 Jul 2026: ₹39.12 · 78,24,732 shares6 Jul 2026: ₹37.41 · 70,95,449 shares7 Jul 2026: ₹37.25 · 90,01,970 shares8 Jul 2026: ₹36.39 · 76,02,598 shares9 Jul 2026: ₹37.43 · 43,64,061 shares10 Jul 2026: ₹36.99 · 63,97,206 shares13 Jul 2026: ₹36.18 · 43,99,641 shares14 Jul 2026: ₹35.69 · 67,88,597 shares15 Jul 2026: ₹38.94 · 2,14,47,550 shares16 Jul 2026: ₹38.35 · 1,48,39,210 shares17 Jul 2026: ₹38.75 · 1,33,57,045 shares20 Jul 2026: ₹39.39 · 1,39,03,646 shares21 Jul 2026: ₹40.05 · 1,98,45,556 shares22 Jul 2026: ₹39.88 · 1,03,72,449 shares23 Jul 2026: ₹41.91 · 2,25,31,880 shares24 Jul 2026: ₹39.59 · 3,51,67,975 shares27 Jul 2026: ₹40.22 · 2,04,85,164 shares28 Jul 2026: ₹40.74 · 1,57,00,619 shares29 Jul 2026: ₹39.35 · 66,84,024 shares30 Jul 2026: ₹37.73 · 72,13,511 shares31 Jul 2026: ₹39.32 · 88,49,586 shares3 Aug 2026: ₹39.27 · 49,62,550 shares4 Aug 2026: ₹38.44 · 41,18,653 shares5 Aug 2026: ₹38.65 · 33,83,214 shares6 Aug 2026: ₹41.75 · 2,50,11,385 shares7 Aug 2026: ₹41.64 · 1,25,93,576 shares10 Aug 2026: ₹42.51 · 1,33,54,818 shares11 Aug 2026: ₹42.99 · 90,99,303 shares12 Aug 2026: ₹42.65 · 2,00,28,758 shares13 Aug 2026: ₹41.66 · 66,91,631 shares14 Aug 2026: ₹43.36 · 91,60,593 shares17 Aug 2026: ₹43.41 · 74,87,196 shares18 Aug 2026: ₹43.81 · 97,34,413 shares19 Aug 2026: ₹44.98 · 2,38,76,877 shares20 Aug 2026: ₹43.55 · 98,25,095 shares21 Aug 2026: ₹47.43 · 3,44,86,545 shares24 Aug 2026: ₹49.62 · 3,64,04,155 shares25 Aug 2026: ₹48.78 · 1,32,46,093 shares26 Aug 2026: ₹50.58 · 1,59,35,783 shares27 Aug 2026: ₹48.49 · 91,29,878 shares28 Aug 2026: ₹50.03 · 1,19,03,879 shares31 Aug 2026: ₹50.79 · 1,72,37,022 shares1 Sep 2026: ₹48.83 · 1,39,11,490 shares2 Sep 2026: ₹49.19 · 77,23,374 shares3 Sep 2026: ₹48.41 · 77,28,913 shares4 Sep 2026: ₹51.51 · 2,06,92,198 shares7 Sep 2026: ₹56.66 · 4,20,19,821 shares8 Sep 2026: ₹58.44 · 5,10,43,359 shares9 Sep 2026: ₹58.43 · 7,10,51,557 shares10 Sep 2026: ₹58.71 · 3,02,15,858 shares11 Sep 2026: ₹57.72 · 2,33,77,217 shares15 Sep 2026: ₹53.88 · 2,94,70,137 shares16 Sep 2026: ₹53.07 · 2,94,38,708 shares17 Sep 2026: ₹52.99 · 1,50,08,357 shares18 Sep 2026: ₹57.02 · 2,61,60,940 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.84 · 1,94,780 shares18 Sep 2025: ₹23.76 · 1,41,814 shares19 Sep 2025: ₹23.57 · 1,57,100 shares22 Sep 2025: ₹23.64 · 1,11,008 shares23 Sep 2025: ₹23.31 · 1,39,883 shares24 Sep 2025: ₹23.22 · 1,21,013 shares25 Sep 2025: ₹24.53 · 3,66,17,493 shares26 Sep 2025: ₹25.04 · 1,55,12,058 shares29 Sep 2025: ₹25.73 · 54,38,867 shares30 Sep 2025: ₹24.95 · 15,04,525 shares1 Oct 2025: ₹25.00 · 10,28,066 shares3 Oct 2025: ₹25.05 · 6,71,770 shares6 Oct 2025: ₹24.79 · 4,79,183 shares7 Oct 2025: ₹24.42 · 2,51,128 shares8 Oct 2025: ₹24.38 · 2,92,691 shares9 Oct 2025: ₹23.99 · 2,73,005 shares10 Oct 2025: ₹24.47 · 3,13,779 shares13 Oct 2025: ₹23.84 · 3,06,173 shares14 Oct 2025: ₹23.69 · 3,06,962 shares15 Oct 2025: ₹23.94 · 2,07,313 shares16 Oct 2025: ₹24.59 · 3,75,678 shares17 Oct 2025: ₹24.46 · 2,18,694 shares20 Oct 2025: ₹24.38 · 1,76,796 shares21 Oct 2025: ₹24.59 · 1,17,434 shares23 Oct 2025: ₹24.78 · 2,61,946 shares24 Oct 2025: ₹25.61 · 9,19,822 shares27 Oct 2025: ₹25.40 · 5,36,437 shares28 Oct 2025: ₹25.54 · 7,75,387 shares29 Oct 2025: ₹24.94 · 5,73,842 shares30 Oct 2025: ₹24.86 · 9,52,286 shares31 Oct 2025: ₹29.83 · 1,14,64,063 shares3 Nov 2025: ₹32.05 · 4,95,42,430 shares4 Nov 2025: ₹29.01 · 2,37,82,753 shares6 Nov 2025: ₹25.45 · 1,69,73,035 shares7 Nov 2025: ₹26.36 · 1,49,05,846 shares10 Nov 2025: ₹25.46 · 52,25,797 shares11 Nov 2025: ₹25.17 · 27,91,237 shares12 Nov 2025: ₹25.35 · 20,46,866 shares13 Nov 2025: ₹24.97 · 19,54,046 shares14 Nov 2025: ₹25.79 · 30,39,859 shares17 Nov 2025: ₹24.81 · 40,62,976 shares18 Nov 2025: ₹24.73 · 18,38,487 shares19 Nov 2025: ₹24.23 · 22,77,358 shares20 Nov 2025: ₹25.05 · 57,38,201 shares21 Nov 2025: ₹24.62 · 16,43,782 shares24 Nov 2025: ₹24.20 · 18,78,011 shares25 Nov 2025: ₹24.12 · 17,73,230 shares26 Nov 2025: ₹24.25 · 14,58,718 shares27 Nov 2025: ₹24.18 · 15,77,674 shares28 Nov 2025: ₹25.17 · 62,83,770 shares1 Dec 2025: ₹24.82 · 19,30,194 shares2 Dec 2025: ₹24.48 · 13,66,800 shares3 Dec 2025: ₹24.35 · 13,77,290 shares4 Dec 2025: ₹23.97 · 15,64,561 shares5 Dec 2025: ₹25.41 · 1,58,79,838 shares8 Dec 2025: ₹24.95 · 40,45,362 shares9 Dec 2025: ₹25.12 · 20,70,700 shares10 Dec 2025: ₹24.58 · 18,86,566 shares11 Dec 2025: ₹24.40 · 20,07,643 shares12 Dec 2025: ₹24.44 · 13,69,671 shares15 Dec 2025: ₹24.53 · 8,85,594 shares16 Dec 2025: ₹24.36 · 10,52,477 shares17 Dec 2025: ₹24.15 · 8,46,046 shares18 Dec 2025: ₹24.05 · 11,12,495 shares19 Dec 2025: ₹24.01 · 12,00,149 shares22 Dec 2025: ₹24.52 · 19,07,260 shares23 Dec 2025: ₹24.50 · 11,86,288 shares24 Dec 2025: ₹24.23 · 7,98,592 shares26 Dec 2025: ₹25.20 · 82,29,025 shares29 Dec 2025: ₹24.98 · 22,07,810 shares30 Dec 2025: ₹24.68 · 10,33,110 shares31 Dec 2025: ₹24.66 · 15,92,517 shares1 Jan 2026: ₹24.55 · 15,45,157 shares2 Jan 2026: ₹24.48 · 17,67,519 shares5 Jan 2026: ₹24.36 · 15,04,535 shares6 Jan 2026: ₹24.12 · 11,11,152 shares7 Jan 2026: ₹24.19 · 12,85,836 shares8 Jan 2026: ₹24.00 · 25,09,473 shares9 Jan 2026: ₹23.23 · 17,41,457 shares12 Jan 2026: ₹23.53 · 65,88,187 shares13 Jan 2026: ₹23.12 · 18,29,018 shares14 Jan 2026: ₹22.74 · 10,96,173 shares16 Jan 2026: ₹22.96 · 12,85,577 shares19 Jan 2026: ₹22.84 · 17,12,752 shares20 Jan 2026: ₹22.13 · 15,14,700 shares21 Jan 2026: ₹21.71 · 27,48,771 shares22 Jan 2026: ₹22.39 · 11,75,998 shares23 Jan 2026: ₹21.72 · 11,37,782 shares27 Jan 2026: ₹21.10 · 22,23,047 shares28 Jan 2026: ₹22.46 · 17,41,698 shares29 Jan 2026: ₹22.05 · 11,83,127 shares30 Jan 2026: ₹22.32 · 13,02,031 shares1 Feb 2026: ₹22.28 · 12,95,270 shares2 Feb 2026: ₹21.91 · 14,37,676 shares3 Feb 2026: ₹23.60 · 35,40,035 shares4 Feb 2026: ₹23.76 · 14,57,365 shares5 Feb 2026: ₹23.21 · 10,56,601 shares6 Feb 2026: ₹22.80 · 21,64,400 shares9 Feb 2026: ₹24.21 · 37,47,802 shares10 Feb 2026: ₹24.39 · 18,88,216 shares11 Feb 2026: ₹24.33 · 15,06,787 shares12 Feb 2026: ₹23.93 · 14,16,216 shares13 Feb 2026: ₹24.05 · 16,16,571 shares16 Feb 2026: ₹24.20 · 19,18,258 shares17 Feb 2026: ₹24.59 · 29,37,547 shares18 Feb 2026: ₹25.42 · 71,13,264 shares19 Feb 2026: ₹24.98 · 22,37,884 shares20 Feb 2026: ₹24.91 · 16,94,167 shares23 Feb 2026: ₹24.34 · 18,33,294 shares24 Feb 2026: ₹24.26 · 14,11,530 shares25 Feb 2026: ₹23.80 · 22,33,817 shares26 Feb 2026: ₹23.76 · 10,50,784 shares27 Feb 2026: ₹23.61 · 13,21,789 shares2 Mar 2026: ₹22.93 · 23,37,265 shares4 Mar 2026: ₹22.15 · 18,91,101 shares5 Mar 2026: ₹22.33 · 15,98,923 shares6 Mar 2026: ₹21.91 · 16,35,424 shares9 Mar 2026: ₹21.70 · 16,84,740 shares10 Mar 2026: ₹22.59 · 15,82,710 shares11 Mar 2026: ₹22.53 · 16,55,091 shares12 Mar 2026: ₹22.50 · 14,23,881 shares13 Mar 2026: ₹22.00 · 12,78,893 shares16 Mar 2026: ₹21.35 · 17,05,269 shares17 Mar 2026: ₹21.49 · 13,00,795 shares18 Mar 2026: ₹22.20 · 15,42,993 shares19 Mar 2026: ₹21.69 · 11,00,196 shares20 Mar 2026: ₹21.77 · 10,86,946 shares23 Mar 2026: ₹20.81 · 18,71,859 shares24 Mar 2026: ₹21.29 · 38,00,154 shares25 Mar 2026: ₹21.21 · 25,05,154 shares27 Mar 2026: ₹20.17 · 33,42,457 shares30 Mar 2026: ₹19.24 · 36,57,062 shares1 Apr 2026: ₹20.85 · 26,86,775 shares2 Apr 2026: ₹21.19 · 11,10,350 shares6 Apr 2026: ₹22.34 · 25,14,964 shares7 Apr 2026: ₹22.05 · 30,14,738 shares8 Apr 2026: ₹22.99 · 24,51,612 shares9 Apr 2026: ₹22.89 · 22,52,859 shares10 Apr 2026: ₹23.39 · 18,42,075 shares13 Apr 2026: ₹22.95 · 50,11,876 shares15 Apr 2026: ₹23.04 · 47,04,953 shares16 Apr 2026: ₹22.99 · 75,92,444 shares17 Apr 2026: ₹23.21 · 22,99,517 shares20 Apr 2026: ₹22.98 · 52,59,816 shares21 Apr 2026: ₹22.96 · 46,09,166 shares22 Apr 2026: ₹23.05 · 41,45,394 shares23 Apr 2026: ₹23.20 · 27,08,689 shares24 Apr 2026: ₹22.91 · 20,03,163 shares27 Apr 2026: ₹23.01 · 49,07,606 shares28 Apr 2026: ₹22.98 · 51,41,394 shares29 Apr 2026: ₹23.03 · 40,32,965 shares30 Apr 2026: ₹22.98 · 37,66,468 shares4 May 2026: ₹23.03 · 35,72,848 shares5 May 2026: ₹23.23 · 33,62,387 shares6 May 2026: ₹25.51 · 3,44,91,259 shares7 May 2026: ₹27.75 · 1,74,98,551 shares8 May 2026: ₹28.15 · 1,12,16,853 shares11 May 2026: ₹28.33 · 1,07,58,161 shares12 May 2026: ₹27.12 · 91,18,314 shares13 May 2026: ₹26.81 · 50,33,763 shares14 May 2026: ₹25.98 · 55,37,175 shares15 May 2026: ₹25.44 · 46,10,369 shares18 May 2026: ₹30.52 · 9,89,63,995 shares19 May 2026: ₹33.22 · 22,35,60,391 shares20 May 2026: ₹34.12 · 10,98,36,509 shares21 May 2026: ₹31.59 · 3,12,53,961 shares22 May 2026: ₹33.24 · 3,65,06,566 shares25 May 2026: ₹39.03 · 14,65,82,721 shares26 May 2026: ₹39.48 · 8,42,60,421 shares27 May 2026: ₹38.56 · 2,31,95,198 shares29 May 2026: ₹39.99 · 2,85,13,505 shares1 Jun 2026: ₹40.89 · 3,48,39,950 shares2 Jun 2026: ₹42.36 · 3,14,85,151 shares3 Jun 2026: ₹43.54 · 2,97,94,119 shares4 Jun 2026: ₹41.03 · 2,08,05,048 shares5 Jun 2026: ₹40.73 · 1,53,41,694 shares8 Jun 2026: ₹38.14 · 3,66,75,993 shares9 Jun 2026: ₹39.86 · 1,51,27,722 shares10 Jun 2026: ₹38.10 · 1,86,94,898 shares11 Jun 2026: ₹37.03 · 1,16,71,065 shares12 Jun 2026: ₹39.17 · 1,00,40,741 shares15 Jun 2026: ₹41.50 · 1,71,78,538 shares16 Jun 2026: ₹43.30 · 1,97,55,871 shares17 Jun 2026: ₹44.83 · 2,38,69,214 shares18 Jun 2026: ₹43.45 · 1,07,68,206 shares19 Jun 2026: ₹43.52 · 92,39,961 shares22 Jun 2026: ₹45.41 · 1,45,91,643 shares23 Jun 2026: ₹43.40 · 2,81,94,204 shares24 Jun 2026: ₹42.89 · 1,03,96,656 shares25 Jun 2026: ₹40.90 · 1,01,90,429 shares29 Jun 2026: ₹38.26 · 1,65,48,258 shares30 Jun 2026: ₹38.80 · 60,35,278 shares1 Jul 2026: ₹38.09 · 56,35,389 shares2 Jul 2026: ₹39.89 · 1,38,28,712 shares3 Jul 2026: ₹39.12 · 78,24,732 shares6 Jul 2026: ₹37.41 · 70,95,449 shares7 Jul 2026: ₹37.25 · 90,01,970 shares8 Jul 2026: ₹36.39 · 76,02,598 shares9 Jul 2026: ₹37.43 · 43,64,061 shares10 Jul 2026: ₹36.99 · 63,97,206 shares13 Jul 2026: ₹36.18 · 43,99,641 shares14 Jul 2026: ₹35.69 · 67,88,597 shares15 Jul 2026: ₹38.94 · 2,14,47,550 shares16 Jul 2026: ₹38.35 · 1,48,39,210 shares17 Jul 2026: ₹38.75 · 1,33,57,045 shares20 Jul 2026: ₹39.39 · 1,39,03,646 shares21 Jul 2026: ₹40.05 · 1,98,45,556 shares22 Jul 2026: ₹39.88 · 1,03,72,449 shares23 Jul 2026: ₹41.91 · 2,25,31,880 shares24 Jul 2026: ₹39.59 · 3,51,67,975 shares27 Jul 2026: ₹40.22 · 2,04,85,164 shares28 Jul 2026: ₹40.74 · 1,57,00,619 shares29 Jul 2026: ₹39.35 · 66,84,024 shares30 Jul 2026: ₹37.73 · 72,13,511 shares31 Jul 2026: ₹39.32 · 88,49,586 shares3 Aug 2026: ₹39.27 · 49,62,550 shares4 Aug 2026: ₹38.44 · 41,18,653 shares5 Aug 2026: ₹38.65 · 33,83,214 shares6 Aug 2026: ₹41.75 · 2,50,11,385 shares7 Aug 2026: ₹41.64 · 1,25,93,576 shares10 Aug 2026: ₹42.51 · 1,33,54,818 shares11 Aug 2026: ₹42.99 · 90,99,303 shares12 Aug 2026: ₹42.65 · 2,00,28,758 shares13 Aug 2026: ₹41.66 · 66,91,631 shares14 Aug 2026: ₹43.36 · 91,60,593 shares17 Aug 2026: ₹43.41 · 74,87,196 shares18 Aug 2026: ₹43.81 · 97,34,413 shares19 Aug 2026: ₹44.98 · 2,38,76,877 shares20 Aug 2026: ₹43.55 · 98,25,095 shares21 Aug 2026: ₹47.43 · 3,44,86,545 shares24 Aug 2026: ₹49.62 · 3,64,04,155 shares25 Aug 2026: ₹48.78 · 1,32,46,093 shares26 Aug 2026: ₹50.58 · 1,59,35,783 shares27 Aug 2026: ₹48.49 · 91,29,878 shares28 Aug 2026: ₹50.03 · 1,19,03,879 shares31 Aug 2026: ₹50.79 · 1,72,37,022 shares1 Sep 2026: ₹48.83 · 1,39,11,490 shares2 Sep 2026: ₹49.19 · 77,23,374 shares3 Sep 2026: ₹48.41 · 77,28,913 shares4 Sep 2026: ₹51.51 · 2,06,92,198 shares7 Sep 2026: ₹56.66 · 4,20,19,821 shares8 Sep 2026: ₹58.44 · 5,10,43,359 shares9 Sep 2026: ₹58.43 · 7,10,51,557 shares10 Sep 2026: ₹58.71 · 3,02,15,858 shares11 Sep 2026: ₹57.72 · 2,33,77,217 shares15 Sep 2026: ₹53.88 · 2,94,70,137 shares16 Sep 2026: ₹53.07 · 2,94,38,708 shares17 Sep 2026: ₹52.99 · 1,50,08,357 shares18 Sep 2026: ₹57.02 · 2,61,60,940 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.