ANVESHAN
Theme
Create account
Stocks · ADOR · Industrial Products

ADOR WELDING LTD

Last close
₹1,592.10
18 Sep 2026 · +58.7% over the year
Held by
2funds
latest disclosure month
Average weight per holder
4.7%
Σ across holders 9.4% · +2.88% over 3 months
Days to exit
60
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Value Fund
Value · held 7.0 yrs
0.64% Sep 2019 ₹308.25 +416% +0.20% held
quant Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
8.77% Jun 2024 ₹1,411.75 +13% +2.68% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹1,020.45 +56% — exited May 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 4.7% each (9.4% summed across holders). At a fifth of average daily volume (59,806 shares), the aggregate fund position would take about 60 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,003.00 · 7,895 shares18 Sep 2025: ₹995.45 · 3,977 shares19 Sep 2025: ₹1,031.55 · 23,270 shares22 Sep 2025: ₹1,013.95 · 7,191 shares23 Sep 2025: ₹1,015.45 · 10,139 shares24 Sep 2025: ₹1,008.35 · 10,054 shares25 Sep 2025: ₹1,014.70 · 8,657 shares26 Sep 2025: ₹980.05 · 7,030 shares29 Sep 2025: ₹979.45 · 3,759 shares30 Sep 2025: ₹964.45 · 4,113 shares1 Oct 2025: ₹985.55 · 5,951 shares3 Oct 2025: ₹1,023.75 · 9,431 shares6 Oct 2025: ₹1,012.35 · 3,898 shares7 Oct 2025: ₹1,010.60 · 4,697 shares8 Oct 2025: ₹1,011.75 · 5,038 shares9 Oct 2025: ₹1,010.95 · 2,933 shares10 Oct 2025: ₹1,028.50 · 32,420 shares13 Oct 2025: ₹1,041.25 · 13,933 shares14 Oct 2025: ₹1,060.65 · 21,973 shares15 Oct 2025: ₹1,193.10 · 7,92,231 shares16 Oct 2025: ₹1,168.15 · 4,35,250 shares17 Oct 2025: ₹1,153.45 · 69,455 shares20 Oct 2025: ₹1,145.00 · 28,501 shares21 Oct 2025: ₹1,168.35 · 20,071 shares23 Oct 2025: ₹1,145.10 · 21,217 shares24 Oct 2025: ₹1,132.50 · 22,782 shares27 Oct 2025: ₹1,113.95 · 29,989 shares28 Oct 2025: ₹1,142.15 · 24,995 shares29 Oct 2025: ₹1,136.50 · 13,840 shares30 Oct 2025: ₹1,127.35 · 16,044 shares31 Oct 2025: ₹1,071.70 · 76,163 shares3 Nov 2025: ₹1,085.20 · 16,423 shares4 Nov 2025: ₹1,079.80 · 15,624 shares6 Nov 2025: ₹1,030.20 · 19,834 shares7 Nov 2025: ₹1,028.70 · 14,314 shares10 Nov 2025: ₹1,025.80 · 13,132 shares11 Nov 2025: ₹1,046.80 · 11,845 shares12 Nov 2025: ₹1,018.70 · 17,217 shares13 Nov 2025: ₹1,024.50 · 6,104 shares14 Nov 2025: ₹1,074.40 · 25,255 shares17 Nov 2025: ₹1,090.30 · 18,444 shares18 Nov 2025: ₹1,100.20 · 29,919 shares19 Nov 2025: ₹1,092.40 · 18,355 shares20 Nov 2025: ₹1,110.10 · 20,403 shares21 Nov 2025: ₹1,083.60 · 6,096 shares24 Nov 2025: ₹1,076.50 · 24,740 shares25 Nov 2025: ₹1,091.10 · 7,720 shares26 Nov 2025: ₹1,093.60 · 18,251 shares27 Nov 2025: ₹1,094.20 · 11,846 shares28 Nov 2025: ₹1,083.70 · 6,777 shares1 Dec 2025: ₹1,076.00 · 9,451 shares2 Dec 2025: ₹1,070.00 · 10,622 shares3 Dec 2025: ₹1,068.10 · 3,699 shares4 Dec 2025: ₹1,071.70 · 57,942 shares5 Dec 2025: ₹1,065.00 · 10,396 shares8 Dec 2025: ₹1,049.00 · 10,307 shares9 Dec 2025: ₹1,064.10 · 7,499 shares10 Dec 2025: ₹1,070.70 · 20,625 shares11 Dec 2025: ₹1,079.80 · 55,733 shares12 Dec 2025: ₹1,073.60 · 11,699 shares15 Dec 2025: ₹1,058.30 · 7,434 shares16 Dec 2025: ₹1,040.00 · 6,640 shares17 Dec 2025: ₹1,026.60 · 8,732 shares18 Dec 2025: ₹1,048.90 · 14,650 shares19 Dec 2025: ₹1,029.40 · 7,524 shares22 Dec 2025: ₹1,041.70 · 16,223 shares23 Dec 2025: ₹1,037.20 · 8,567 shares24 Dec 2025: ₹1,029.80 · 4,336 shares26 Dec 2025: ₹1,032.90 · 7,814 shares29 Dec 2025: ₹1,040.20 · 13,291 shares30 Dec 2025: ₹1,050.50 · 5,353 shares31 Dec 2025: ₹1,065.00 · 8,267 shares1 Jan 2026: ₹1,043.30 · 4,524 shares2 Jan 2026: ₹1,037.70 · 5,098 shares5 Jan 2026: ₹1,028.10 · 6,813 shares6 Jan 2026: ₹1,026.70 · 6,324 shares7 Jan 2026: ₹1,036.60 · 7,132 shares8 Jan 2026: ₹1,079.00 · 44,692 shares9 Jan 2026: ₹1,057.50 · 10,805 shares12 Jan 2026: ₹1,046.90 · 18,148 shares13 Jan 2026: ₹1,028.10 · 9,182 shares14 Jan 2026: ₹1,003.00 · 13,964 shares16 Jan 2026: ₹1,040.10 · 1,90,353 shares19 Jan 2026: ₹1,033.20 · 27,135 shares20 Jan 2026: ₹999.90 · 18,521 shares21 Jan 2026: ₹1,003.10 · 22,447 shares22 Jan 2026: ₹1,031.80 · 10,963 shares23 Jan 2026: ₹1,002.30 · 10,023 shares27 Jan 2026: ₹993.40 · 10,734 shares28 Jan 2026: ₹1,020.00 · 14,652 shares29 Jan 2026: ₹1,025.80 · 6,609 shares30 Jan 2026: ₹1,043.90 · 11,904 shares1 Feb 2026: ₹1,058.20 · 16,145 shares2 Feb 2026: ₹1,031.00 · 4,370 shares3 Feb 2026: ₹1,051.50 · 14,194 shares4 Feb 2026: ₹1,062.90 · 6,048 shares5 Feb 2026: ₹1,060.60 · 12,342 shares6 Feb 2026: ₹1,055.30 · 6,712 shares9 Feb 2026: ₹1,060.20 · 10,577 shares10 Feb 2026: ₹1,097.10 · 53,408 shares11 Feb 2026: ₹1,084.60 · 8,143 shares12 Feb 2026: ₹1,074.20 · 5,433 shares13 Feb 2026: ₹1,048.50 · 8,206 shares16 Feb 2026: ₹1,050.90 · 4,664 shares17 Feb 2026: ₹1,076.30 · 13,863 shares18 Feb 2026: ₹1,115.40 · 47,965 shares19 Feb 2026: ₹1,085.80 · 10,435 shares20 Feb 2026: ₹1,081.70 · 10,866 shares23 Feb 2026: ₹1,073.40 · 15,337 shares24 Feb 2026: ₹1,065.80 · 5,208 shares25 Feb 2026: ₹1,058.70 · 8,135 shares26 Feb 2026: ₹1,066.40 · 4,032 shares27 Feb 2026: ₹1,053.60 · 4,545 shares2 Mar 2026: ₹1,027.90 · 11,405 shares4 Mar 2026: ₹1,012.60 · 10,159 shares5 Mar 2026: ₹1,032.00 · 32,490 shares6 Mar 2026: ₹1,012.30 · 5,375 shares9 Mar 2026: ₹987.30 · 12,739 shares10 Mar 2026: ₹1,007.10 · 8,946 shares11 Mar 2026: ₹999.80 · 7,731 shares12 Mar 2026: ₹998.50 · 7,626 shares13 Mar 2026: ₹958.90 · 7,922 shares16 Mar 2026: ₹941.40 · 7,346 shares17 Mar 2026: ₹941.70 · 28,661 shares18 Mar 2026: ₹970.80 · 6,873 shares19 Mar 2026: ₹937.30 · 11,829 shares20 Mar 2026: ₹917.10 · 15,877 shares23 Mar 2026: ₹871.80 · 19,088 shares24 Mar 2026: ₹931.30 · 20,156 shares25 Mar 2026: ₹937.40 · 14,578 shares27 Mar 2026: ₹909.70 · 11,647 shares30 Mar 2026: ₹878.00 · 10,270 shares1 Apr 2026: ₹893.25 · 26,461 shares2 Apr 2026: ₹868.75 · 18,725 shares6 Apr 2026: ₹859.55 · 22,993 shares7 Apr 2026: ₹851.80 · 37,137 shares8 Apr 2026: ₹869.95 · 45,023 shares9 Apr 2026: ₹874.50 · 1,02,526 shares10 Apr 2026: ₹893.15 · 41,246 shares13 Apr 2026: ₹872.15 · 1,03,959 shares15 Apr 2026: ₹957.30 · 58,384 shares16 Apr 2026: ₹981.15 · 99,704 shares17 Apr 2026: ₹1,002.35 · 38,176 shares20 Apr 2026: ₹1,037.90 · 91,290 shares21 Apr 2026: ₹1,036.55 · 53,584 shares22 Apr 2026: ₹1,035.55 · 19,180 shares23 Apr 2026: ₹1,024.45 · 14,757 shares24 Apr 2026: ₹980.85 · 68,152 shares27 Apr 2026: ₹1,019.35 · 74,381 shares28 Apr 2026: ₹1,070.75 · 1,47,123 shares29 Apr 2026: ₹1,106.05 · 1,09,018 shares30 Apr 2026: ₹1,078.85 · 1,67,317 shares4 May 2026: ₹1,063.10 · 40,540 shares5 May 2026: ₹1,073.90 · 66,412 shares6 May 2026: ₹1,079.90 · 26,199 shares7 May 2026: ₹1,086.60 · 17,183 shares8 May 2026: ₹1,078.00 · 18,742 shares11 May 2026: ₹1,053.10 · 15,571 shares12 May 2026: ₹1,022.50 · 20,533 shares13 May 2026: ₹1,030.80 · 19,318 shares14 May 2026: ₹1,046.20 · 53,229 shares15 May 2026: ₹1,053.80 · 22,237 shares18 May 2026: ₹1,065.40 · 24,384 shares19 May 2026: ₹1,055.20 · 36,314 shares20 May 2026: ₹1,056.10 · 7,803 shares21 May 2026: ₹1,091.20 · 39,182 shares22 May 2026: ₹1,072.10 · 10,597 shares25 May 2026: ₹1,079.80 · 8,413 shares26 May 2026: ₹1,151.80 · 88,897 shares27 May 2026: ₹1,168.80 · 98,109 shares29 May 2026: ₹1,139.60 · 23,354 shares1 Jun 2026: ₹1,101.40 · 27,074 shares2 Jun 2026: ₹1,108.80 · 18,453 shares3 Jun 2026: ₹1,141.10 · 20,820 shares4 Jun 2026: ₹1,119.90 · 12,187 shares5 Jun 2026: ₹1,132.30 · 10,906 shares8 Jun 2026: ₹1,128.50 · 17,665 shares9 Jun 2026: ₹1,138.40 · 15,728 shares10 Jun 2026: ₹1,116.90 · 11,343 shares11 Jun 2026: ₹1,109.00 · 12,735 shares12 Jun 2026: ₹1,165.70 · 27,333 shares15 Jun 2026: ₹1,177.80 · 22,844 shares16 Jun 2026: ₹1,168.00 · 10,153 shares17 Jun 2026: ₹1,173.10 · 11,942 shares18 Jun 2026: ₹1,174.80 · 17,032 shares19 Jun 2026: ₹1,216.40 · 51,749 shares22 Jun 2026: ₹1,247.70 · 43,543 shares23 Jun 2026: ₹1,238.40 · 21,970 shares24 Jun 2026: ₹1,226.60 · 10,785 shares25 Jun 2026: ₹1,229.30 · 10,605 shares29 Jun 2026: ₹1,251.20 · 24,702 shares30 Jun 2026: ₹1,269.20 · 30,283 shares1 Jul 2026: ₹1,248.40 · 15,718 shares2 Jul 2026: ₹1,286.10 · 24,888 shares3 Jul 2026: ₹1,317.80 · 69,475 shares6 Jul 2026: ₹1,320.10 · 21,873 shares7 Jul 2026: ₹1,303.70 · 15,431 shares8 Jul 2026: ₹1,285.10 · 27,989 shares9 Jul 2026: ₹1,325.20 · 42,198 shares10 Jul 2026: ₹1,324.80 · 18,362 shares13 Jul 2026: ₹1,333.00 · 22,277 shares14 Jul 2026: ₹1,316.10 · 33,489 shares15 Jul 2026: ₹1,362.30 · 1,19,798 shares16 Jul 2026: ₹1,352.80 · 1,14,083 shares17 Jul 2026: ₹1,384.10 · 70,837 shares20 Jul 2026: ₹1,455.30 · 1,11,326 shares21 Jul 2026: ₹1,507.20 · 4,05,461 shares22 Jul 2026: ₹1,477.90 · 2,92,167 shares23 Jul 2026: ₹1,462.70 · 55,647 shares24 Jul 2026: ₹1,493.90 · 46,158 shares27 Jul 2026: ₹1,523.00 · 41,485 shares28 Jul 2026: ₹1,456.00 · 90,102 shares29 Jul 2026: ₹1,423.40 · 38,110 shares30 Jul 2026: ₹1,480.20 · 64,061 shares31 Jul 2026: ₹1,444.70 · 37,365 shares3 Aug 2026: ₹1,503.30 · 60,045 shares4 Aug 2026: ₹1,510.80 · 33,602 shares5 Aug 2026: ₹1,508.10 · 28,559 shares6 Aug 2026: ₹1,484.80 · 22,159 shares7 Aug 2026: ₹1,483.40 · 23,430 shares10 Aug 2026: ₹1,518.40 · 64,008 shares11 Aug 2026: ₹1,505.60 · 16,237 shares12 Aug 2026: ₹1,478.70 · 14,554 shares13 Aug 2026: ₹1,500.30 · 23,923 shares14 Aug 2026: ₹1,538.50 · 74,207 shares17 Aug 2026: ₹1,525.30 · 22,521 shares18 Aug 2026: ₹1,562.30 · 35,829 shares19 Aug 2026: ₹1,634.60 · 1,12,826 shares20 Aug 2026: ₹1,684.00 · 1,21,190 shares21 Aug 2026: ₹1,617.60 · 43,423 shares24 Aug 2026: ₹1,625.40 · 35,264 shares25 Aug 2026: ₹1,580.40 · 29,717 shares26 Aug 2026: ₹1,531.20 · 89,496 shares27 Aug 2026: ₹1,541.90 · 73,103 shares28 Aug 2026: ₹1,635.60 · 1,30,736 shares31 Aug 2026: ₹1,705.20 · 2,20,404 shares1 Sep 2026: ₹1,700.80 · 51,304 shares2 Sep 2026: ₹1,730.30 · 71,667 shares3 Sep 2026: ₹1,714.60 · 22,575 shares4 Sep 2026: ₹1,674.40 · 26,990 shares7 Sep 2026: ₹1,644.10 · 37,401 shares8 Sep 2026: ₹1,626.20 · 44,887 shares9 Sep 2026: ₹1,628.20 · 59,288 shares10 Sep 2026: ₹1,623.40 · 20,760 shares11 Sep 2026: ₹1,603.70 · 30,109 shares15 Sep 2026: ₹1,548.20 · 31,262 shares16 Sep 2026: ₹1,536.20 · 26,973 shares17 Sep 2026: ₹1,564.30 · 26,842 shares18 Sep 2026: ₹1,592.10 · 19,186 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,003.00 · 7,895 shares18 Sep 2025: ₹995.45 · 3,977 shares19 Sep 2025: ₹1,031.55 · 23,270 shares22 Sep 2025: ₹1,013.95 · 7,191 shares23 Sep 2025: ₹1,015.45 · 10,139 shares24 Sep 2025: ₹1,008.35 · 10,054 shares25 Sep 2025: ₹1,014.70 · 8,657 shares26 Sep 2025: ₹980.05 · 7,030 shares29 Sep 2025: ₹979.45 · 3,759 shares30 Sep 2025: ₹964.45 · 4,113 shares1 Oct 2025: ₹985.55 · 5,951 shares3 Oct 2025: ₹1,023.75 · 9,431 shares6 Oct 2025: ₹1,012.35 · 3,898 shares7 Oct 2025: ₹1,010.60 · 4,697 shares8 Oct 2025: ₹1,011.75 · 5,038 shares9 Oct 2025: ₹1,010.95 · 2,933 shares10 Oct 2025: ₹1,028.50 · 32,420 shares13 Oct 2025: ₹1,041.25 · 13,933 shares14 Oct 2025: ₹1,060.65 · 21,973 shares15 Oct 2025: ₹1,193.10 · 7,92,231 shares16 Oct 2025: ₹1,168.15 · 4,35,250 shares17 Oct 2025: ₹1,153.45 · 69,455 shares20 Oct 2025: ₹1,145.00 · 28,501 shares21 Oct 2025: ₹1,168.35 · 20,071 shares23 Oct 2025: ₹1,145.10 · 21,217 shares24 Oct 2025: ₹1,132.50 · 22,782 shares27 Oct 2025: ₹1,113.95 · 29,989 shares28 Oct 2025: ₹1,142.15 · 24,995 shares29 Oct 2025: ₹1,136.50 · 13,840 shares30 Oct 2025: ₹1,127.35 · 16,044 shares31 Oct 2025: ₹1,071.70 · 76,163 shares3 Nov 2025: ₹1,085.20 · 16,423 shares4 Nov 2025: ₹1,079.80 · 15,624 shares6 Nov 2025: ₹1,030.20 · 19,834 shares7 Nov 2025: ₹1,028.70 · 14,314 shares10 Nov 2025: ₹1,025.80 · 13,132 shares11 Nov 2025: ₹1,046.80 · 11,845 shares12 Nov 2025: ₹1,018.70 · 17,217 shares13 Nov 2025: ₹1,024.50 · 6,104 shares14 Nov 2025: ₹1,074.40 · 25,255 shares17 Nov 2025: ₹1,090.30 · 18,444 shares18 Nov 2025: ₹1,100.20 · 29,919 shares19 Nov 2025: ₹1,092.40 · 18,355 shares20 Nov 2025: ₹1,110.10 · 20,403 shares21 Nov 2025: ₹1,083.60 · 6,096 shares24 Nov 2025: ₹1,076.50 · 24,740 shares25 Nov 2025: ₹1,091.10 · 7,720 shares26 Nov 2025: ₹1,093.60 · 18,251 shares27 Nov 2025: ₹1,094.20 · 11,846 shares28 Nov 2025: ₹1,083.70 · 6,777 shares1 Dec 2025: ₹1,076.00 · 9,451 shares2 Dec 2025: ₹1,070.00 · 10,622 shares3 Dec 2025: ₹1,068.10 · 3,699 shares4 Dec 2025: ₹1,071.70 · 57,942 shares5 Dec 2025: ₹1,065.00 · 10,396 shares8 Dec 2025: ₹1,049.00 · 10,307 shares9 Dec 2025: ₹1,064.10 · 7,499 shares10 Dec 2025: ₹1,070.70 · 20,625 shares11 Dec 2025: ₹1,079.80 · 55,733 shares12 Dec 2025: ₹1,073.60 · 11,699 shares15 Dec 2025: ₹1,058.30 · 7,434 shares16 Dec 2025: ₹1,040.00 · 6,640 shares17 Dec 2025: ₹1,026.60 · 8,732 shares18 Dec 2025: ₹1,048.90 · 14,650 shares19 Dec 2025: ₹1,029.40 · 7,524 shares22 Dec 2025: ₹1,041.70 · 16,223 shares23 Dec 2025: ₹1,037.20 · 8,567 shares24 Dec 2025: ₹1,029.80 · 4,336 shares26 Dec 2025: ₹1,032.90 · 7,814 shares29 Dec 2025: ₹1,040.20 · 13,291 shares30 Dec 2025: ₹1,050.50 · 5,353 shares31 Dec 2025: ₹1,065.00 · 8,267 shares1 Jan 2026: ₹1,043.30 · 4,524 shares2 Jan 2026: ₹1,037.70 · 5,098 shares5 Jan 2026: ₹1,028.10 · 6,813 shares6 Jan 2026: ₹1,026.70 · 6,324 shares7 Jan 2026: ₹1,036.60 · 7,132 shares8 Jan 2026: ₹1,079.00 · 44,692 shares9 Jan 2026: ₹1,057.50 · 10,805 shares12 Jan 2026: ₹1,046.90 · 18,148 shares13 Jan 2026: ₹1,028.10 · 9,182 shares14 Jan 2026: ₹1,003.00 · 13,964 shares16 Jan 2026: ₹1,040.10 · 1,90,353 shares19 Jan 2026: ₹1,033.20 · 27,135 shares20 Jan 2026: ₹999.90 · 18,521 shares21 Jan 2026: ₹1,003.10 · 22,447 shares22 Jan 2026: ₹1,031.80 · 10,963 shares23 Jan 2026: ₹1,002.30 · 10,023 shares27 Jan 2026: ₹993.40 · 10,734 shares28 Jan 2026: ₹1,020.00 · 14,652 shares29 Jan 2026: ₹1,025.80 · 6,609 shares30 Jan 2026: ₹1,043.90 · 11,904 shares1 Feb 2026: ₹1,058.20 · 16,145 shares2 Feb 2026: ₹1,031.00 · 4,370 shares3 Feb 2026: ₹1,051.50 · 14,194 shares4 Feb 2026: ₹1,062.90 · 6,048 shares5 Feb 2026: ₹1,060.60 · 12,342 shares6 Feb 2026: ₹1,055.30 · 6,712 shares9 Feb 2026: ₹1,060.20 · 10,577 shares10 Feb 2026: ₹1,097.10 · 53,408 shares11 Feb 2026: ₹1,084.60 · 8,143 shares12 Feb 2026: ₹1,074.20 · 5,433 shares13 Feb 2026: ₹1,048.50 · 8,206 shares16 Feb 2026: ₹1,050.90 · 4,664 shares17 Feb 2026: ₹1,076.30 · 13,863 shares18 Feb 2026: ₹1,115.40 · 47,965 shares19 Feb 2026: ₹1,085.80 · 10,435 shares20 Feb 2026: ₹1,081.70 · 10,866 shares23 Feb 2026: ₹1,073.40 · 15,337 shares24 Feb 2026: ₹1,065.80 · 5,208 shares25 Feb 2026: ₹1,058.70 · 8,135 shares26 Feb 2026: ₹1,066.40 · 4,032 shares27 Feb 2026: ₹1,053.60 · 4,545 shares2 Mar 2026: ₹1,027.90 · 11,405 shares4 Mar 2026: ₹1,012.60 · 10,159 shares5 Mar 2026: ₹1,032.00 · 32,490 shares6 Mar 2026: ₹1,012.30 · 5,375 shares9 Mar 2026: ₹987.30 · 12,739 shares10 Mar 2026: ₹1,007.10 · 8,946 shares11 Mar 2026: ₹999.80 · 7,731 shares12 Mar 2026: ₹998.50 · 7,626 shares13 Mar 2026: ₹958.90 · 7,922 shares16 Mar 2026: ₹941.40 · 7,346 shares17 Mar 2026: ₹941.70 · 28,661 shares18 Mar 2026: ₹970.80 · 6,873 shares19 Mar 2026: ₹937.30 · 11,829 shares20 Mar 2026: ₹917.10 · 15,877 shares23 Mar 2026: ₹871.80 · 19,088 shares24 Mar 2026: ₹931.30 · 20,156 shares25 Mar 2026: ₹937.40 · 14,578 shares27 Mar 2026: ₹909.70 · 11,647 shares30 Mar 2026: ₹878.00 · 10,270 shares1 Apr 2026: ₹893.25 · 26,461 shares2 Apr 2026: ₹868.75 · 18,725 shares6 Apr 2026: ₹859.55 · 22,993 shares7 Apr 2026: ₹851.80 · 37,137 shares8 Apr 2026: ₹869.95 · 45,023 shares9 Apr 2026: ₹874.50 · 1,02,526 shares10 Apr 2026: ₹893.15 · 41,246 shares13 Apr 2026: ₹872.15 · 1,03,959 shares15 Apr 2026: ₹957.30 · 58,384 shares16 Apr 2026: ₹981.15 · 99,704 shares17 Apr 2026: ₹1,002.35 · 38,176 shares20 Apr 2026: ₹1,037.90 · 91,290 shares21 Apr 2026: ₹1,036.55 · 53,584 shares22 Apr 2026: ₹1,035.55 · 19,180 shares23 Apr 2026: ₹1,024.45 · 14,757 shares24 Apr 2026: ₹980.85 · 68,152 shares27 Apr 2026: ₹1,019.35 · 74,381 shares28 Apr 2026: ₹1,070.75 · 1,47,123 shares29 Apr 2026: ₹1,106.05 · 1,09,018 shares30 Apr 2026: ₹1,078.85 · 1,67,317 shares4 May 2026: ₹1,063.10 · 40,540 shares5 May 2026: ₹1,073.90 · 66,412 shares6 May 2026: ₹1,079.90 · 26,199 shares7 May 2026: ₹1,086.60 · 17,183 shares8 May 2026: ₹1,078.00 · 18,742 shares11 May 2026: ₹1,053.10 · 15,571 shares12 May 2026: ₹1,022.50 · 20,533 shares13 May 2026: ₹1,030.80 · 19,318 shares14 May 2026: ₹1,046.20 · 53,229 shares15 May 2026: ₹1,053.80 · 22,237 shares18 May 2026: ₹1,065.40 · 24,384 shares19 May 2026: ₹1,055.20 · 36,314 shares20 May 2026: ₹1,056.10 · 7,803 shares21 May 2026: ₹1,091.20 · 39,182 shares22 May 2026: ₹1,072.10 · 10,597 shares25 May 2026: ₹1,079.80 · 8,413 shares26 May 2026: ₹1,151.80 · 88,897 shares27 May 2026: ₹1,168.80 · 98,109 shares29 May 2026: ₹1,139.60 · 23,354 shares1 Jun 2026: ₹1,101.40 · 27,074 shares2 Jun 2026: ₹1,108.80 · 18,453 shares3 Jun 2026: ₹1,141.10 · 20,820 shares4 Jun 2026: ₹1,119.90 · 12,187 shares5 Jun 2026: ₹1,132.30 · 10,906 shares8 Jun 2026: ₹1,128.50 · 17,665 shares9 Jun 2026: ₹1,138.40 · 15,728 shares10 Jun 2026: ₹1,116.90 · 11,343 shares11 Jun 2026: ₹1,109.00 · 12,735 shares12 Jun 2026: ₹1,165.70 · 27,333 shares15 Jun 2026: ₹1,177.80 · 22,844 shares16 Jun 2026: ₹1,168.00 · 10,153 shares17 Jun 2026: ₹1,173.10 · 11,942 shares18 Jun 2026: ₹1,174.80 · 17,032 shares19 Jun 2026: ₹1,216.40 · 51,749 shares22 Jun 2026: ₹1,247.70 · 43,543 shares23 Jun 2026: ₹1,238.40 · 21,970 shares24 Jun 2026: ₹1,226.60 · 10,785 shares25 Jun 2026: ₹1,229.30 · 10,605 shares29 Jun 2026: ₹1,251.20 · 24,702 shares30 Jun 2026: ₹1,269.20 · 30,283 shares1 Jul 2026: ₹1,248.40 · 15,718 shares2 Jul 2026: ₹1,286.10 · 24,888 shares3 Jul 2026: ₹1,317.80 · 69,475 shares6 Jul 2026: ₹1,320.10 · 21,873 shares7 Jul 2026: ₹1,303.70 · 15,431 shares8 Jul 2026: ₹1,285.10 · 27,989 shares9 Jul 2026: ₹1,325.20 · 42,198 shares10 Jul 2026: ₹1,324.80 · 18,362 shares13 Jul 2026: ₹1,333.00 · 22,277 shares14 Jul 2026: ₹1,316.10 · 33,489 shares15 Jul 2026: ₹1,362.30 · 1,19,798 shares16 Jul 2026: ₹1,352.80 · 1,14,083 shares17 Jul 2026: ₹1,384.10 · 70,837 shares20 Jul 2026: ₹1,455.30 · 1,11,326 shares21 Jul 2026: ₹1,507.20 · 4,05,461 shares22 Jul 2026: ₹1,477.90 · 2,92,167 shares23 Jul 2026: ₹1,462.70 · 55,647 shares24 Jul 2026: ₹1,493.90 · 46,158 shares27 Jul 2026: ₹1,523.00 · 41,485 shares28 Jul 2026: ₹1,456.00 · 90,102 shares29 Jul 2026: ₹1,423.40 · 38,110 shares30 Jul 2026: ₹1,480.20 · 64,061 shares31 Jul 2026: ₹1,444.70 · 37,365 shares3 Aug 2026: ₹1,503.30 · 60,045 shares4 Aug 2026: ₹1,510.80 · 33,602 shares5 Aug 2026: ₹1,508.10 · 28,559 shares6 Aug 2026: ₹1,484.80 · 22,159 shares7 Aug 2026: ₹1,483.40 · 23,430 shares10 Aug 2026: ₹1,518.40 · 64,008 shares11 Aug 2026: ₹1,505.60 · 16,237 shares12 Aug 2026: ₹1,478.70 · 14,554 shares13 Aug 2026: ₹1,500.30 · 23,923 shares14 Aug 2026: ₹1,538.50 · 74,207 shares17 Aug 2026: ₹1,525.30 · 22,521 shares18 Aug 2026: ₹1,562.30 · 35,829 shares19 Aug 2026: ₹1,634.60 · 1,12,826 shares20 Aug 2026: ₹1,684.00 · 1,21,190 shares21 Aug 2026: ₹1,617.60 · 43,423 shares24 Aug 2026: ₹1,625.40 · 35,264 shares25 Aug 2026: ₹1,580.40 · 29,717 shares26 Aug 2026: ₹1,531.20 · 89,496 shares27 Aug 2026: ₹1,541.90 · 73,103 shares28 Aug 2026: ₹1,635.60 · 1,30,736 shares31 Aug 2026: ₹1,705.20 · 2,20,404 shares1 Sep 2026: ₹1,700.80 · 51,304 shares2 Sep 2026: ₹1,730.30 · 71,667 shares3 Sep 2026: ₹1,714.60 · 22,575 shares4 Sep 2026: ₹1,674.40 · 26,990 shares7 Sep 2026: ₹1,644.10 · 37,401 shares8 Sep 2026: ₹1,626.20 · 44,887 shares9 Sep 2026: ₹1,628.20 · 59,288 shares10 Sep 2026: ₹1,623.40 · 20,760 shares11 Sep 2026: ₹1,603.70 · 30,109 shares15 Sep 2026: ₹1,548.20 · 31,262 shares16 Sep 2026: ₹1,536.20 · 26,973 shares17 Sep 2026: ₹1,564.30 · 26,842 shares18 Sep 2026: ₹1,592.10 · 19,186 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,003.00 · 7,895 shares18 Sep 2025: ₹995.45 · 3,977 shares19 Sep 2025: ₹1,031.55 · 23,270 shares22 Sep 2025: ₹1,013.95 · 7,191 shares23 Sep 2025: ₹1,015.45 · 10,139 shares24 Sep 2025: ₹1,008.35 · 10,054 shares25 Sep 2025: ₹1,014.70 · 8,657 shares26 Sep 2025: ₹980.05 · 7,030 shares29 Sep 2025: ₹979.45 · 3,759 shares30 Sep 2025: ₹964.45 · 4,113 shares1 Oct 2025: ₹985.55 · 5,951 shares3 Oct 2025: ₹1,023.75 · 9,431 shares6 Oct 2025: ₹1,012.35 · 3,898 shares7 Oct 2025: ₹1,010.60 · 4,697 shares8 Oct 2025: ₹1,011.75 · 5,038 shares9 Oct 2025: ₹1,010.95 · 2,933 shares10 Oct 2025: ₹1,028.50 · 32,420 shares13 Oct 2025: ₹1,041.25 · 13,933 shares14 Oct 2025: ₹1,060.65 · 21,973 shares15 Oct 2025: ₹1,193.10 · 7,92,231 shares16 Oct 2025: ₹1,168.15 · 4,35,250 shares17 Oct 2025: ₹1,153.45 · 69,455 shares20 Oct 2025: ₹1,145.00 · 28,501 shares21 Oct 2025: ₹1,168.35 · 20,071 shares23 Oct 2025: ₹1,145.10 · 21,217 shares24 Oct 2025: ₹1,132.50 · 22,782 shares27 Oct 2025: ₹1,113.95 · 29,989 shares28 Oct 2025: ₹1,142.15 · 24,995 shares29 Oct 2025: ₹1,136.50 · 13,840 shares30 Oct 2025: ₹1,127.35 · 16,044 shares31 Oct 2025: ₹1,071.70 · 76,163 shares3 Nov 2025: ₹1,085.20 · 16,423 shares4 Nov 2025: ₹1,079.80 · 15,624 shares6 Nov 2025: ₹1,030.20 · 19,834 shares7 Nov 2025: ₹1,028.70 · 14,314 shares10 Nov 2025: ₹1,025.80 · 13,132 shares11 Nov 2025: ₹1,046.80 · 11,845 shares12 Nov 2025: ₹1,018.70 · 17,217 shares13 Nov 2025: ₹1,024.50 · 6,104 shares14 Nov 2025: ₹1,074.40 · 25,255 shares17 Nov 2025: ₹1,090.30 · 18,444 shares18 Nov 2025: ₹1,100.20 · 29,919 shares19 Nov 2025: ₹1,092.40 · 18,355 shares20 Nov 2025: ₹1,110.10 · 20,403 shares21 Nov 2025: ₹1,083.60 · 6,096 shares24 Nov 2025: ₹1,076.50 · 24,740 shares25 Nov 2025: ₹1,091.10 · 7,720 shares26 Nov 2025: ₹1,093.60 · 18,251 shares27 Nov 2025: ₹1,094.20 · 11,846 shares28 Nov 2025: ₹1,083.70 · 6,777 shares1 Dec 2025: ₹1,076.00 · 9,451 shares2 Dec 2025: ₹1,070.00 · 10,622 shares3 Dec 2025: ₹1,068.10 · 3,699 shares4 Dec 2025: ₹1,071.70 · 57,942 shares5 Dec 2025: ₹1,065.00 · 10,396 shares8 Dec 2025: ₹1,049.00 · 10,307 shares9 Dec 2025: ₹1,064.10 · 7,499 shares10 Dec 2025: ₹1,070.70 · 20,625 shares11 Dec 2025: ₹1,079.80 · 55,733 shares12 Dec 2025: ₹1,073.60 · 11,699 shares15 Dec 2025: ₹1,058.30 · 7,434 shares16 Dec 2025: ₹1,040.00 · 6,640 shares17 Dec 2025: ₹1,026.60 · 8,732 shares18 Dec 2025: ₹1,048.90 · 14,650 shares19 Dec 2025: ₹1,029.40 · 7,524 shares22 Dec 2025: ₹1,041.70 · 16,223 shares23 Dec 2025: ₹1,037.20 · 8,567 shares24 Dec 2025: ₹1,029.80 · 4,336 shares26 Dec 2025: ₹1,032.90 · 7,814 shares29 Dec 2025: ₹1,040.20 · 13,291 shares30 Dec 2025: ₹1,050.50 · 5,353 shares31 Dec 2025: ₹1,065.00 · 8,267 shares1 Jan 2026: ₹1,043.30 · 4,524 shares2 Jan 2026: ₹1,037.70 · 5,098 shares5 Jan 2026: ₹1,028.10 · 6,813 shares6 Jan 2026: ₹1,026.70 · 6,324 shares7 Jan 2026: ₹1,036.60 · 7,132 shares8 Jan 2026: ₹1,079.00 · 44,692 shares9 Jan 2026: ₹1,057.50 · 10,805 shares12 Jan 2026: ₹1,046.90 · 18,148 shares13 Jan 2026: ₹1,028.10 · 9,182 shares14 Jan 2026: ₹1,003.00 · 13,964 shares16 Jan 2026: ₹1,040.10 · 1,90,353 shares19 Jan 2026: ₹1,033.20 · 27,135 shares20 Jan 2026: ₹999.90 · 18,521 shares21 Jan 2026: ₹1,003.10 · 22,447 shares22 Jan 2026: ₹1,031.80 · 10,963 shares23 Jan 2026: ₹1,002.30 · 10,023 shares27 Jan 2026: ₹993.40 · 10,734 shares28 Jan 2026: ₹1,020.00 · 14,652 shares29 Jan 2026: ₹1,025.80 · 6,609 shares30 Jan 2026: ₹1,043.90 · 11,904 shares1 Feb 2026: ₹1,058.20 · 16,145 shares2 Feb 2026: ₹1,031.00 · 4,370 shares3 Feb 2026: ₹1,051.50 · 14,194 shares4 Feb 2026: ₹1,062.90 · 6,048 shares5 Feb 2026: ₹1,060.60 · 12,342 shares6 Feb 2026: ₹1,055.30 · 6,712 shares9 Feb 2026: ₹1,060.20 · 10,577 shares10 Feb 2026: ₹1,097.10 · 53,408 shares11 Feb 2026: ₹1,084.60 · 8,143 shares12 Feb 2026: ₹1,074.20 · 5,433 shares13 Feb 2026: ₹1,048.50 · 8,206 shares16 Feb 2026: ₹1,050.90 · 4,664 shares17 Feb 2026: ₹1,076.30 · 13,863 shares18 Feb 2026: ₹1,115.40 · 47,965 shares19 Feb 2026: ₹1,085.80 · 10,435 shares20 Feb 2026: ₹1,081.70 · 10,866 shares23 Feb 2026: ₹1,073.40 · 15,337 shares24 Feb 2026: ₹1,065.80 · 5,208 shares25 Feb 2026: ₹1,058.70 · 8,135 shares26 Feb 2026: ₹1,066.40 · 4,032 shares27 Feb 2026: ₹1,053.60 · 4,545 shares2 Mar 2026: ₹1,027.90 · 11,405 shares4 Mar 2026: ₹1,012.60 · 10,159 shares5 Mar 2026: ₹1,032.00 · 32,490 shares6 Mar 2026: ₹1,012.30 · 5,375 shares9 Mar 2026: ₹987.30 · 12,739 shares10 Mar 2026: ₹1,007.10 · 8,946 shares11 Mar 2026: ₹999.80 · 7,731 shares12 Mar 2026: ₹998.50 · 7,626 shares13 Mar 2026: ₹958.90 · 7,922 shares16 Mar 2026: ₹941.40 · 7,346 shares17 Mar 2026: ₹941.70 · 28,661 shares18 Mar 2026: ₹970.80 · 6,873 shares19 Mar 2026: ₹937.30 · 11,829 shares20 Mar 2026: ₹917.10 · 15,877 shares23 Mar 2026: ₹871.80 · 19,088 shares24 Mar 2026: ₹931.30 · 20,156 shares25 Mar 2026: ₹937.40 · 14,578 shares27 Mar 2026: ₹909.70 · 11,647 shares30 Mar 2026: ₹878.00 · 10,270 shares1 Apr 2026: ₹893.25 · 26,461 shares2 Apr 2026: ₹868.75 · 18,725 shares6 Apr 2026: ₹859.55 · 22,993 shares7 Apr 2026: ₹851.80 · 37,137 shares8 Apr 2026: ₹869.95 · 45,023 shares9 Apr 2026: ₹874.50 · 1,02,526 shares10 Apr 2026: ₹893.15 · 41,246 shares13 Apr 2026: ₹872.15 · 1,03,959 shares15 Apr 2026: ₹957.30 · 58,384 shares16 Apr 2026: ₹981.15 · 99,704 shares17 Apr 2026: ₹1,002.35 · 38,176 shares20 Apr 2026: ₹1,037.90 · 91,290 shares21 Apr 2026: ₹1,036.55 · 53,584 shares22 Apr 2026: ₹1,035.55 · 19,180 shares23 Apr 2026: ₹1,024.45 · 14,757 shares24 Apr 2026: ₹980.85 · 68,152 shares27 Apr 2026: ₹1,019.35 · 74,381 shares28 Apr 2026: ₹1,070.75 · 1,47,123 shares29 Apr 2026: ₹1,106.05 · 1,09,018 shares30 Apr 2026: ₹1,078.85 · 1,67,317 shares4 May 2026: ₹1,063.10 · 40,540 shares5 May 2026: ₹1,073.90 · 66,412 shares6 May 2026: ₹1,079.90 · 26,199 shares7 May 2026: ₹1,086.60 · 17,183 shares8 May 2026: ₹1,078.00 · 18,742 shares11 May 2026: ₹1,053.10 · 15,571 shares12 May 2026: ₹1,022.50 · 20,533 shares13 May 2026: ₹1,030.80 · 19,318 shares14 May 2026: ₹1,046.20 · 53,229 shares15 May 2026: ₹1,053.80 · 22,237 shares18 May 2026: ₹1,065.40 · 24,384 shares19 May 2026: ₹1,055.20 · 36,314 shares20 May 2026: ₹1,056.10 · 7,803 shares21 May 2026: ₹1,091.20 · 39,182 shares22 May 2026: ₹1,072.10 · 10,597 shares25 May 2026: ₹1,079.80 · 8,413 shares26 May 2026: ₹1,151.80 · 88,897 shares27 May 2026: ₹1,168.80 · 98,109 shares29 May 2026: ₹1,139.60 · 23,354 shares1 Jun 2026: ₹1,101.40 · 27,074 shares2 Jun 2026: ₹1,108.80 · 18,453 shares3 Jun 2026: ₹1,141.10 · 20,820 shares4 Jun 2026: ₹1,119.90 · 12,187 shares5 Jun 2026: ₹1,132.30 · 10,906 shares8 Jun 2026: ₹1,128.50 · 17,665 shares9 Jun 2026: ₹1,138.40 · 15,728 shares10 Jun 2026: ₹1,116.90 · 11,343 shares11 Jun 2026: ₹1,109.00 · 12,735 shares12 Jun 2026: ₹1,165.70 · 27,333 shares15 Jun 2026: ₹1,177.80 · 22,844 shares16 Jun 2026: ₹1,168.00 · 10,153 shares17 Jun 2026: ₹1,173.10 · 11,942 shares18 Jun 2026: ₹1,174.80 · 17,032 shares19 Jun 2026: ₹1,216.40 · 51,749 shares22 Jun 2026: ₹1,247.70 · 43,543 shares23 Jun 2026: ₹1,238.40 · 21,970 shares24 Jun 2026: ₹1,226.60 · 10,785 shares25 Jun 2026: ₹1,229.30 · 10,605 shares29 Jun 2026: ₹1,251.20 · 24,702 shares30 Jun 2026: ₹1,269.20 · 30,283 shares1 Jul 2026: ₹1,248.40 · 15,718 shares2 Jul 2026: ₹1,286.10 · 24,888 shares3 Jul 2026: ₹1,317.80 · 69,475 shares6 Jul 2026: ₹1,320.10 · 21,873 shares7 Jul 2026: ₹1,303.70 · 15,431 shares8 Jul 2026: ₹1,285.10 · 27,989 shares9 Jul 2026: ₹1,325.20 · 42,198 shares10 Jul 2026: ₹1,324.80 · 18,362 shares13 Jul 2026: ₹1,333.00 · 22,277 shares14 Jul 2026: ₹1,316.10 · 33,489 shares15 Jul 2026: ₹1,362.30 · 1,19,798 shares16 Jul 2026: ₹1,352.80 · 1,14,083 shares17 Jul 2026: ₹1,384.10 · 70,837 shares20 Jul 2026: ₹1,455.30 · 1,11,326 shares21 Jul 2026: ₹1,507.20 · 4,05,461 shares22 Jul 2026: ₹1,477.90 · 2,92,167 shares23 Jul 2026: ₹1,462.70 · 55,647 shares24 Jul 2026: ₹1,493.90 · 46,158 shares27 Jul 2026: ₹1,523.00 · 41,485 shares28 Jul 2026: ₹1,456.00 · 90,102 shares29 Jul 2026: ₹1,423.40 · 38,110 shares30 Jul 2026: ₹1,480.20 · 64,061 shares31 Jul 2026: ₹1,444.70 · 37,365 shares3 Aug 2026: ₹1,503.30 · 60,045 shares4 Aug 2026: ₹1,510.80 · 33,602 shares5 Aug 2026: ₹1,508.10 · 28,559 shares6 Aug 2026: ₹1,484.80 · 22,159 shares7 Aug 2026: ₹1,483.40 · 23,430 shares10 Aug 2026: ₹1,518.40 · 64,008 shares11 Aug 2026: ₹1,505.60 · 16,237 shares12 Aug 2026: ₹1,478.70 · 14,554 shares13 Aug 2026: ₹1,500.30 · 23,923 shares14 Aug 2026: ₹1,538.50 · 74,207 shares17 Aug 2026: ₹1,525.30 · 22,521 shares18 Aug 2026: ₹1,562.30 · 35,829 shares19 Aug 2026: ₹1,634.60 · 1,12,826 shares20 Aug 2026: ₹1,684.00 · 1,21,190 shares21 Aug 2026: ₹1,617.60 · 43,423 shares24 Aug 2026: ₹1,625.40 · 35,264 shares25 Aug 2026: ₹1,580.40 · 29,717 shares26 Aug 2026: ₹1,531.20 · 89,496 shares27 Aug 2026: ₹1,541.90 · 73,103 shares28 Aug 2026: ₹1,635.60 · 1,30,736 shares31 Aug 2026: ₹1,705.20 · 2,20,404 shares1 Sep 2026: ₹1,700.80 · 51,304 shares2 Sep 2026: ₹1,730.30 · 71,667 shares3 Sep 2026: ₹1,714.60 · 22,575 shares4 Sep 2026: ₹1,674.40 · 26,990 shares7 Sep 2026: ₹1,644.10 · 37,401 shares8 Sep 2026: ₹1,626.20 · 44,887 shares9 Sep 2026: ₹1,628.20 · 59,288 shares10 Sep 2026: ₹1,623.40 · 20,760 shares11 Sep 2026: ₹1,603.70 · 30,109 shares15 Sep 2026: ₹1,548.20 · 31,262 shares16 Sep 2026: ₹1,536.20 · 26,973 shares17 Sep 2026: ₹1,564.30 · 26,842 shares18 Sep 2026: ₹1,592.10 · 19,186 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.