ANVESHAN
Theme
Create account
Stocks · PARAS · Aerospace & Defense · small cap

PARAS DEF AND SPCE TECH L

Last close
₹1,372.70
18 Sep 2026 · +83.6% over the year
Held by
16funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 14.0% · +8.54% over 3 months
Days to exit
8
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 16 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Multi Cap Fund
Multi Cap · held 3 mo
1.32% Jun 2026 ₹1,289.05 +6% +1.32% entered
TRUSTMF Flexi Cap Fund
Flexi Cap · held 3 mo
1.17% Jun 2026 ₹1,289.05 +6% +1.17% entered
TRUSTMF MULTI CAP FUND
Multi Cap · held 3 mo
0.99% Jun 2026 ₹1,289.05 +6% +0.99% entered
TRUSTMF MID CAP FUND
Mid Cap · held 3 mo
0.87% Jun 2026 ₹1,289.05 +6% +0.87% entered
TRUSTMF SMALL CAP FUND
Small Cap · held 3 mo
0.76% Jun 2026 ₹1,289.05 +6% +0.76% entered
HSBC Small Cap Fund
Small Cap · held 3 mo
0.59% Jun 2026 ₹1,289.05 +6% +0.59% entered
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
1.41% Feb 2026 ₹637.80 +115% +0.52% added
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
1.27% Apr 2026 ₹794.25 +73% +0.43% added
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 1.2 yrs
1.26% Jul 2025 ₹661.70 +107% +0.42% added
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 1.2 yrs
1.26% Jul 2025 ₹661.70 +107% +0.42% trimmed
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 1.2 yrs
1.26% Jul 2025 ₹661.70 +107% +0.42% trimmed
Groww Nifty India Defence ETF
Other ETFs · held 1.2 yrs
1.26% Jul 2025 ₹661.70 +107% +0.42% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.2 yrs
0.53% Jul 2025 ₹661.70 +107% +0.18% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.2 yrs
0.02% Jul 2025 ₹661.70 +107% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.2 yrs
0.02% Jul 2025 ₹661.70 +107% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.2 yrs
0.02% Jul 2025 ₹661.70 +107% +0.01% trimmed
1–16 of 16 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 0.9% each (14.0% summed across holders). At a fifth of average daily volume (16,49,153 shares), the aggregate fund position would take about 8 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Multi Cap Fund
Multi Cap
+1.32% 1.32% Jun 2026 +6%
TRUSTMF Flexi Cap Fund
Flexi Cap
+1.17% 1.17% Jun 2026 +6%
TRUSTMF MULTI CAP FUND
Multi Cap
+0.99% 0.99% Jun 2026 +6%
TRUSTMF MID CAP FUND
Mid Cap
+0.87% 0.87% Jun 2026 +6%
TRUSTMF SMALL CAP FUND
Small Cap
+0.76% 0.76% Jun 2026 +6%
HSBC Small Cap Fund
Small Cap
+0.59% 0.59% Jun 2026 +6%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹747.85 · 11,99,163 shares18 Sep 2025: ₹740.25 · 6,62,376 shares19 Sep 2025: ₹748.05 · 4,69,701 shares22 Sep 2025: ₹734.25 · 4,85,725 shares23 Sep 2025: ₹713.00 · 5,17,247 shares24 Sep 2025: ₹709.30 · 3,97,284 shares25 Sep 2025: ₹710.50 · 4,25,068 shares26 Sep 2025: ₹694.80 · 5,58,875 shares29 Sep 2025: ₹670.80 · 6,98,253 shares30 Sep 2025: ₹670.90 · 2,90,989 shares1 Oct 2025: ₹691.05 · 5,37,471 shares3 Oct 2025: ₹725.80 · 9,72,936 shares6 Oct 2025: ₹723.20 · 6,86,813 shares7 Oct 2025: ₹710.80 · 2,65,839 shares8 Oct 2025: ₹710.75 · 5,22,485 shares9 Oct 2025: ₹720.65 · 3,59,177 shares10 Oct 2025: ₹721.95 · 4,85,326 shares13 Oct 2025: ₹707.60 · 3,75,117 shares14 Oct 2025: ₹699.85 · 5,76,802 shares15 Oct 2025: ₹703.50 · 3,87,335 shares16 Oct 2025: ₹703.10 · 2,20,384 shares17 Oct 2025: ₹705.45 · 5,39,022 shares20 Oct 2025: ₹711.50 · 2,82,451 shares21 Oct 2025: ₹715.15 · 1,27,631 shares23 Oct 2025: ₹705.75 · 2,47,998 shares24 Oct 2025: ₹725.45 · 42,58,923 shares27 Oct 2025: ₹724.55 · 5,26,296 shares28 Oct 2025: ₹710.75 · 4,92,662 shares29 Oct 2025: ₹706.25 · 2,79,749 shares30 Oct 2025: ₹708.20 · 2,38,325 shares31 Oct 2025: ₹708.95 · 2,34,693 shares3 Nov 2025: ₹699.90 · 3,03,324 shares4 Nov 2025: ₹693.60 · 2,25,903 shares6 Nov 2025: ₹670.10 · 4,47,420 shares7 Nov 2025: ₹676.60 · 4,87,524 shares10 Nov 2025: ₹689.80 · 5,49,057 shares11 Nov 2025: ₹702.60 · 6,82,751 shares12 Nov 2025: ₹703.55 · 5,05,169 shares13 Nov 2025: ₹718.75 · 13,34,687 shares14 Nov 2025: ₹765.90 · 75,09,751 shares17 Nov 2025: ₹753.40 · 23,21,744 shares18 Nov 2025: ₹736.10 · 9,48,289 shares19 Nov 2025: ₹721.00 · 5,31,351 shares20 Nov 2025: ₹746.65 · 30,83,236 shares21 Nov 2025: ₹721.40 · 6,58,184 shares24 Nov 2025: ₹708.90 · 5,55,556 shares25 Nov 2025: ₹710.45 · 6,82,145 shares26 Nov 2025: ₹718.60 · 4,94,917 shares27 Nov 2025: ₹719.25 · 5,58,801 shares28 Nov 2025: ₹717.65 · 4,97,693 shares1 Dec 2025: ₹715.50 · 3,56,231 shares2 Dec 2025: ₹706.25 · 3,00,749 shares3 Dec 2025: ₹698.10 · 3,61,662 shares4 Dec 2025: ₹703.90 · 3,53,851 shares5 Dec 2025: ₹690.10 · 4,69,153 shares8 Dec 2025: ₹662.60 · 4,42,104 shares9 Dec 2025: ₹671.95 · 5,62,372 shares10 Dec 2025: ₹659.90 · 2,61,992 shares11 Dec 2025: ₹667.15 · 2,06,768 shares12 Dec 2025: ₹667.45 · 2,16,075 shares15 Dec 2025: ₹659.15 · 2,54,218 shares16 Dec 2025: ₹648.65 · 2,84,939 shares17 Dec 2025: ₹628.65 · 3,99,390 shares18 Dec 2025: ₹617.95 · 5,01,460 shares19 Dec 2025: ₹639.45 · 3,49,476 shares22 Dec 2025: ₹660.90 · 7,63,146 shares23 Dec 2025: ₹676.75 · 7,83,562 shares24 Dec 2025: ₹670.90 · 4,05,475 shares26 Dec 2025: ₹698.45 · 14,66,036 shares29 Dec 2025: ₹684.25 · 7,71,227 shares30 Dec 2025: ₹679.90 · 3,43,184 shares31 Dec 2025: ₹684.40 · 4,42,503 shares1 Jan 2026: ₹683.95 · 1,88,669 shares2 Jan 2026: ₹683.75 · 2,52,756 shares5 Jan 2026: ₹702.70 · 10,72,167 shares6 Jan 2026: ₹692.20 · 2,93,956 shares7 Jan 2026: ₹692.70 · 2,08,598 shares8 Jan 2026: ₹689.55 · 5,51,592 shares9 Jan 2026: ₹680.20 · 8,61,661 shares12 Jan 2026: ₹682.65 · 5,19,151 shares13 Jan 2026: ₹678.40 · 2,71,917 shares14 Jan 2026: ₹671.50 · 2,69,192 shares16 Jan 2026: ₹662.25 · 3,90,158 shares19 Jan 2026: ₹654.55 · 4,30,463 shares20 Jan 2026: ₹626.30 · 5,40,137 shares21 Jan 2026: ₹623.65 · 7,04,546 shares22 Jan 2026: ₹648.15 · 3,82,209 shares23 Jan 2026: ₹622.95 · 4,34,381 shares27 Jan 2026: ₹645.55 · 6,11,467 shares28 Jan 2026: ₹685.60 · 10,22,701 shares29 Jan 2026: ₹699.90 · 10,19,588 shares30 Jan 2026: ₹712.75 · 12,63,036 shares1 Feb 2026: ₹655.30 · 28,86,128 shares2 Feb 2026: ₹656.90 · 8,78,006 shares3 Feb 2026: ₹659.80 · 5,79,785 shares4 Feb 2026: ₹659.90 · 4,00,206 shares5 Feb 2026: ₹653.55 · 3,78,348 shares6 Feb 2026: ₹643.15 · 2,87,851 shares9 Feb 2026: ₹670.00 · 4,58,842 shares10 Feb 2026: ₹665.60 · 3,49,425 shares11 Feb 2026: ₹658.95 · 2,36,310 shares12 Feb 2026: ₹651.75 · 2,57,787 shares13 Feb 2026: ₹639.60 · 2,22,121 shares16 Feb 2026: ₹633.30 · 1,81,216 shares17 Feb 2026: ₹640.35 · 2,70,173 shares18 Feb 2026: ₹641.40 · 1,96,113 shares19 Feb 2026: ₹630.25 · 1,90,079 shares20 Feb 2026: ₹642.15 · 6,28,456 shares23 Feb 2026: ₹637.40 · 2,03,851 shares24 Feb 2026: ₹632.65 · 1,95,770 shares25 Feb 2026: ₹631.10 · 1,73,471 shares26 Feb 2026: ₹637.05 · 3,16,429 shares27 Feb 2026: ₹637.80 · 2,86,918 shares2 Mar 2026: ₹670.85 · 1,78,09,445 shares4 Mar 2026: ₹721.05 · 2,31,57,257 shares5 Mar 2026: ₹717.15 · 67,91,262 shares6 Mar 2026: ₹749.35 · 66,37,139 shares9 Mar 2026: ₹718.55 · 36,91,257 shares10 Mar 2026: ₹703.15 · 37,29,585 shares11 Mar 2026: ₹680.80 · 17,70,158 shares12 Mar 2026: ₹668.80 · 11,81,914 shares13 Mar 2026: ₹638.95 · 9,73,499 shares16 Mar 2026: ₹634.45 · 8,99,195 shares17 Mar 2026: ₹644.45 · 7,47,462 shares18 Mar 2026: ₹654.05 · 5,85,263 shares19 Mar 2026: ₹630.35 · 5,25,822 shares20 Mar 2026: ₹627.20 · 4,39,389 shares23 Mar 2026: ₹584.60 · 9,25,304 shares24 Mar 2026: ₹619.40 · 9,54,122 shares25 Mar 2026: ₹641.65 · 8,06,916 shares27 Mar 2026: ₹625.85 · 8,25,065 shares30 Mar 2026: ₹595.30 · 11,20,523 shares1 Apr 2026: ₹638.80 · 20,86,181 shares2 Apr 2026: ₹635.55 · 6,71,467 shares6 Apr 2026: ₹643.40 · 8,40,872 shares7 Apr 2026: ₹640.70 · 5,40,332 shares8 Apr 2026: ₹666.80 · 7,70,642 shares9 Apr 2026: ₹675.00 · 12,23,301 shares10 Apr 2026: ₹681.25 · 6,07,166 shares13 Apr 2026: ₹705.90 · 15,71,122 shares15 Apr 2026: ₹754.85 · 38,50,875 shares16 Apr 2026: ₹776.70 · 22,16,339 shares17 Apr 2026: ₹809.15 · 21,99,672 shares20 Apr 2026: ₹781.50 · 18,88,603 shares21 Apr 2026: ₹782.50 · 10,49,337 shares22 Apr 2026: ₹817.00 · 28,03,564 shares23 Apr 2026: ₹829.60 · 22,11,972 shares24 Apr 2026: ₹800.55 · 23,32,372 shares27 Apr 2026: ₹808.10 · 13,56,800 shares28 Apr 2026: ₹806.45 · 11,14,695 shares29 Apr 2026: ₹811.30 · 14,23,791 shares30 Apr 2026: ₹794.25 · 11,42,225 shares4 May 2026: ₹782.35 · 10,76,216 shares5 May 2026: ₹794.55 · 8,44,042 shares6 May 2026: ₹805.10 · 7,90,987 shares7 May 2026: ₹869.50 · 53,29,874 shares8 May 2026: ₹866.60 · 23,31,063 shares11 May 2026: ₹862.90 · 17,69,768 shares12 May 2026: ₹800.60 · 22,77,930 shares13 May 2026: ₹794.05 · 51,27,027 shares14 May 2026: ₹783.15 · 23,13,702 shares15 May 2026: ₹753.40 · 16,21,134 shares18 May 2026: ₹743.55 · 10,95,911 shares19 May 2026: ₹763.10 · 13,05,245 shares20 May 2026: ₹761.85 · 7,57,873 shares21 May 2026: ₹790.70 · 27,84,809 shares22 May 2026: ₹812.00 · 23,55,817 shares25 May 2026: ₹855.75 · 35,37,820 shares26 May 2026: ₹858.15 · 18,97,213 shares27 May 2026: ₹846.65 · 15,02,398 shares29 May 2026: ₹819.35 · 12,26,801 shares1 Jun 2026: ₹814.50 · 12,88,714 shares2 Jun 2026: ₹853.70 · 16,24,638 shares3 Jun 2026: ₹839.35 · 12,14,263 shares4 Jun 2026: ₹893.80 · 73,13,338 shares5 Jun 2026: ₹960.15 · 1,49,40,270 shares8 Jun 2026: ₹964.75 · 58,93,343 shares9 Jun 2026: ₹1,039.15 · 84,86,137 shares10 Jun 2026: ₹1,040.50 · 58,41,234 shares11 Jun 2026: ₹989.10 · 37,65,768 shares12 Jun 2026: ₹1,097.15 · 60,88,215 shares15 Jun 2026: ₹1,108.15 · 68,07,197 shares16 Jun 2026: ₹1,089.35 · 24,42,273 shares17 Jun 2026: ₹1,285.65 · 1,41,60,494 shares18 Jun 2026: ₹1,310.30 · 1,72,92,975 shares19 Jun 2026: ₹1,408.65 · 1,96,92,749 shares22 Jun 2026: ₹1,378.85 · 49,36,996 shares23 Jun 2026: ₹1,333.00 · 31,66,452 shares24 Jun 2026: ₹1,288.45 · 28,08,219 shares25 Jun 2026: ₹1,233.75 · 26,55,683 shares29 Jun 2026: ₹1,182.90 · 28,86,826 shares30 Jun 2026: ₹1,289.05 · 63,87,150 shares1 Jul 2026: ₹1,277.90 · 30,13,445 shares2 Jul 2026: ₹1,343.80 · 44,23,867 shares3 Jul 2026: ₹1,294.00 · 19,61,674 shares6 Jul 2026: ₹1,358.40 · 58,38,975 shares7 Jul 2026: ₹1,294.50 · 22,88,394 shares8 Jul 2026: ₹1,276.40 · 29,94,874 shares9 Jul 2026: ₹1,216.80 · 21,04,062 shares10 Jul 2026: ₹1,253.10 · 32,16,173 shares13 Jul 2026: ₹1,224.50 · 12,01,720 shares14 Jul 2026: ₹1,202.30 · 8,91,412 shares15 Jul 2026: ₹1,216.90 · 10,70,038 shares16 Jul 2026: ₹1,197.00 · 6,25,363 shares17 Jul 2026: ₹1,176.30 · 7,08,436 shares20 Jul 2026: ₹1,206.60 · 13,33,449 shares21 Jul 2026: ₹1,222.60 · 7,15,221 shares22 Jul 2026: ₹1,223.10 · 10,60,973 shares23 Jul 2026: ₹1,197.50 · 6,46,875 shares24 Jul 2026: ₹1,195.20 · 6,80,838 shares27 Jul 2026: ₹1,221.30 · 5,77,142 shares28 Jul 2026: ₹1,186.10 · 4,31,567 shares29 Jul 2026: ₹1,212.40 · 7,85,713 shares30 Jul 2026: ₹1,212.40 · 5,81,633 shares31 Jul 2026: ₹1,256.50 · 16,68,728 shares3 Aug 2026: ₹1,292.30 · 15,53,761 shares4 Aug 2026: ₹1,300.30 · 9,12,543 shares5 Aug 2026: ₹1,295.30 · 5,93,478 shares6 Aug 2026: ₹1,316.70 · 14,91,316 shares7 Aug 2026: ₹1,277.10 · 12,54,142 shares10 Aug 2026: ₹1,267.50 · 9,51,343 shares11 Aug 2026: ₹1,284.00 · 5,40,285 shares12 Aug 2026: ₹1,280.70 · 5,90,759 shares13 Aug 2026: ₹1,342.20 · 16,43,001 shares14 Aug 2026: ₹1,377.50 · 28,26,601 shares17 Aug 2026: ₹1,388.50 · 9,07,157 shares18 Aug 2026: ₹1,527.30 · 54,05,217 shares19 Aug 2026: ₹1,496.40 · 31,60,134 shares20 Aug 2026: ₹1,502.00 · 12,11,454 shares21 Aug 2026: ₹1,499.60 · 23,39,025 shares24 Aug 2026: ₹1,520.00 · 13,59,580 shares25 Aug 2026: ₹1,445.20 · 27,48,068 shares26 Aug 2026: ₹1,492.70 · 20,69,222 shares27 Aug 2026: ₹1,454.80 · 6,13,310 shares28 Aug 2026: ₹1,439.70 · 6,18,190 shares31 Aug 2026: ₹1,432.90 · 7,86,335 shares1 Sep 2026: ₹1,380.10 · 11,31,108 shares2 Sep 2026: ₹1,413.10 · 9,01,120 shares3 Sep 2026: ₹1,411.50 · 7,70,921 shares4 Sep 2026: ₹1,414.90 · 5,52,173 shares7 Sep 2026: ₹1,489.40 · 17,94,488 shares8 Sep 2026: ₹1,504.00 · 26,31,639 shares9 Sep 2026: ₹1,470.00 · 12,12,712 shares10 Sep 2026: ₹1,453.30 · 7,45,689 shares11 Sep 2026: ₹1,435.60 · 7,03,534 shares15 Sep 2026: ₹1,339.20 · 12,76,494 shares16 Sep 2026: ₹1,318.80 · 12,23,719 shares17 Sep 2026: ₹1,370.90 · 10,67,428 shares18 Sep 2026: ₹1,372.70 · 6,13,001 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹747.85 · 11,99,163 shares18 Sep 2025: ₹740.25 · 6,62,376 shares19 Sep 2025: ₹748.05 · 4,69,701 shares22 Sep 2025: ₹734.25 · 4,85,725 shares23 Sep 2025: ₹713.00 · 5,17,247 shares24 Sep 2025: ₹709.30 · 3,97,284 shares25 Sep 2025: ₹710.50 · 4,25,068 shares26 Sep 2025: ₹694.80 · 5,58,875 shares29 Sep 2025: ₹670.80 · 6,98,253 shares30 Sep 2025: ₹670.90 · 2,90,989 shares1 Oct 2025: ₹691.05 · 5,37,471 shares3 Oct 2025: ₹725.80 · 9,72,936 shares6 Oct 2025: ₹723.20 · 6,86,813 shares7 Oct 2025: ₹710.80 · 2,65,839 shares8 Oct 2025: ₹710.75 · 5,22,485 shares9 Oct 2025: ₹720.65 · 3,59,177 shares10 Oct 2025: ₹721.95 · 4,85,326 shares13 Oct 2025: ₹707.60 · 3,75,117 shares14 Oct 2025: ₹699.85 · 5,76,802 shares15 Oct 2025: ₹703.50 · 3,87,335 shares16 Oct 2025: ₹703.10 · 2,20,384 shares17 Oct 2025: ₹705.45 · 5,39,022 shares20 Oct 2025: ₹711.50 · 2,82,451 shares21 Oct 2025: ₹715.15 · 1,27,631 shares23 Oct 2025: ₹705.75 · 2,47,998 shares24 Oct 2025: ₹725.45 · 42,58,923 shares27 Oct 2025: ₹724.55 · 5,26,296 shares28 Oct 2025: ₹710.75 · 4,92,662 shares29 Oct 2025: ₹706.25 · 2,79,749 shares30 Oct 2025: ₹708.20 · 2,38,325 shares31 Oct 2025: ₹708.95 · 2,34,693 shares3 Nov 2025: ₹699.90 · 3,03,324 shares4 Nov 2025: ₹693.60 · 2,25,903 shares6 Nov 2025: ₹670.10 · 4,47,420 shares7 Nov 2025: ₹676.60 · 4,87,524 shares10 Nov 2025: ₹689.80 · 5,49,057 shares11 Nov 2025: ₹702.60 · 6,82,751 shares12 Nov 2025: ₹703.55 · 5,05,169 shares13 Nov 2025: ₹718.75 · 13,34,687 shares14 Nov 2025: ₹765.90 · 75,09,751 shares17 Nov 2025: ₹753.40 · 23,21,744 shares18 Nov 2025: ₹736.10 · 9,48,289 shares19 Nov 2025: ₹721.00 · 5,31,351 shares20 Nov 2025: ₹746.65 · 30,83,236 shares21 Nov 2025: ₹721.40 · 6,58,184 shares24 Nov 2025: ₹708.90 · 5,55,556 shares25 Nov 2025: ₹710.45 · 6,82,145 shares26 Nov 2025: ₹718.60 · 4,94,917 shares27 Nov 2025: ₹719.25 · 5,58,801 shares28 Nov 2025: ₹717.65 · 4,97,693 shares1 Dec 2025: ₹715.50 · 3,56,231 shares2 Dec 2025: ₹706.25 · 3,00,749 shares3 Dec 2025: ₹698.10 · 3,61,662 shares4 Dec 2025: ₹703.90 · 3,53,851 shares5 Dec 2025: ₹690.10 · 4,69,153 shares8 Dec 2025: ₹662.60 · 4,42,104 shares9 Dec 2025: ₹671.95 · 5,62,372 shares10 Dec 2025: ₹659.90 · 2,61,992 shares11 Dec 2025: ₹667.15 · 2,06,768 shares12 Dec 2025: ₹667.45 · 2,16,075 shares15 Dec 2025: ₹659.15 · 2,54,218 shares16 Dec 2025: ₹648.65 · 2,84,939 shares17 Dec 2025: ₹628.65 · 3,99,390 shares18 Dec 2025: ₹617.95 · 5,01,460 shares19 Dec 2025: ₹639.45 · 3,49,476 shares22 Dec 2025: ₹660.90 · 7,63,146 shares23 Dec 2025: ₹676.75 · 7,83,562 shares24 Dec 2025: ₹670.90 · 4,05,475 shares26 Dec 2025: ₹698.45 · 14,66,036 shares29 Dec 2025: ₹684.25 · 7,71,227 shares30 Dec 2025: ₹679.90 · 3,43,184 shares31 Dec 2025: ₹684.40 · 4,42,503 shares1 Jan 2026: ₹683.95 · 1,88,669 shares2 Jan 2026: ₹683.75 · 2,52,756 shares5 Jan 2026: ₹702.70 · 10,72,167 shares6 Jan 2026: ₹692.20 · 2,93,956 shares7 Jan 2026: ₹692.70 · 2,08,598 shares8 Jan 2026: ₹689.55 · 5,51,592 shares9 Jan 2026: ₹680.20 · 8,61,661 shares12 Jan 2026: ₹682.65 · 5,19,151 shares13 Jan 2026: ₹678.40 · 2,71,917 shares14 Jan 2026: ₹671.50 · 2,69,192 shares16 Jan 2026: ₹662.25 · 3,90,158 shares19 Jan 2026: ₹654.55 · 4,30,463 shares20 Jan 2026: ₹626.30 · 5,40,137 shares21 Jan 2026: ₹623.65 · 7,04,546 shares22 Jan 2026: ₹648.15 · 3,82,209 shares23 Jan 2026: ₹622.95 · 4,34,381 shares27 Jan 2026: ₹645.55 · 6,11,467 shares28 Jan 2026: ₹685.60 · 10,22,701 shares29 Jan 2026: ₹699.90 · 10,19,588 shares30 Jan 2026: ₹712.75 · 12,63,036 shares1 Feb 2026: ₹655.30 · 28,86,128 shares2 Feb 2026: ₹656.90 · 8,78,006 shares3 Feb 2026: ₹659.80 · 5,79,785 shares4 Feb 2026: ₹659.90 · 4,00,206 shares5 Feb 2026: ₹653.55 · 3,78,348 shares6 Feb 2026: ₹643.15 · 2,87,851 shares9 Feb 2026: ₹670.00 · 4,58,842 shares10 Feb 2026: ₹665.60 · 3,49,425 shares11 Feb 2026: ₹658.95 · 2,36,310 shares12 Feb 2026: ₹651.75 · 2,57,787 shares13 Feb 2026: ₹639.60 · 2,22,121 shares16 Feb 2026: ₹633.30 · 1,81,216 shares17 Feb 2026: ₹640.35 · 2,70,173 shares18 Feb 2026: ₹641.40 · 1,96,113 shares19 Feb 2026: ₹630.25 · 1,90,079 shares20 Feb 2026: ₹642.15 · 6,28,456 shares23 Feb 2026: ₹637.40 · 2,03,851 shares24 Feb 2026: ₹632.65 · 1,95,770 shares25 Feb 2026: ₹631.10 · 1,73,471 shares26 Feb 2026: ₹637.05 · 3,16,429 shares27 Feb 2026: ₹637.80 · 2,86,918 shares2 Mar 2026: ₹670.85 · 1,78,09,445 shares4 Mar 2026: ₹721.05 · 2,31,57,257 shares5 Mar 2026: ₹717.15 · 67,91,262 shares6 Mar 2026: ₹749.35 · 66,37,139 shares9 Mar 2026: ₹718.55 · 36,91,257 shares10 Mar 2026: ₹703.15 · 37,29,585 shares11 Mar 2026: ₹680.80 · 17,70,158 shares12 Mar 2026: ₹668.80 · 11,81,914 shares13 Mar 2026: ₹638.95 · 9,73,499 shares16 Mar 2026: ₹634.45 · 8,99,195 shares17 Mar 2026: ₹644.45 · 7,47,462 shares18 Mar 2026: ₹654.05 · 5,85,263 shares19 Mar 2026: ₹630.35 · 5,25,822 shares20 Mar 2026: ₹627.20 · 4,39,389 shares23 Mar 2026: ₹584.60 · 9,25,304 shares24 Mar 2026: ₹619.40 · 9,54,122 shares25 Mar 2026: ₹641.65 · 8,06,916 shares27 Mar 2026: ₹625.85 · 8,25,065 shares30 Mar 2026: ₹595.30 · 11,20,523 shares1 Apr 2026: ₹638.80 · 20,86,181 shares2 Apr 2026: ₹635.55 · 6,71,467 shares6 Apr 2026: ₹643.40 · 8,40,872 shares7 Apr 2026: ₹640.70 · 5,40,332 shares8 Apr 2026: ₹666.80 · 7,70,642 shares9 Apr 2026: ₹675.00 · 12,23,301 shares10 Apr 2026: ₹681.25 · 6,07,166 shares13 Apr 2026: ₹705.90 · 15,71,122 shares15 Apr 2026: ₹754.85 · 38,50,875 shares16 Apr 2026: ₹776.70 · 22,16,339 shares17 Apr 2026: ₹809.15 · 21,99,672 shares20 Apr 2026: ₹781.50 · 18,88,603 shares21 Apr 2026: ₹782.50 · 10,49,337 shares22 Apr 2026: ₹817.00 · 28,03,564 shares23 Apr 2026: ₹829.60 · 22,11,972 shares24 Apr 2026: ₹800.55 · 23,32,372 shares27 Apr 2026: ₹808.10 · 13,56,800 shares28 Apr 2026: ₹806.45 · 11,14,695 shares29 Apr 2026: ₹811.30 · 14,23,791 shares30 Apr 2026: ₹794.25 · 11,42,225 shares4 May 2026: ₹782.35 · 10,76,216 shares5 May 2026: ₹794.55 · 8,44,042 shares6 May 2026: ₹805.10 · 7,90,987 shares7 May 2026: ₹869.50 · 53,29,874 shares8 May 2026: ₹866.60 · 23,31,063 shares11 May 2026: ₹862.90 · 17,69,768 shares12 May 2026: ₹800.60 · 22,77,930 shares13 May 2026: ₹794.05 · 51,27,027 shares14 May 2026: ₹783.15 · 23,13,702 shares15 May 2026: ₹753.40 · 16,21,134 shares18 May 2026: ₹743.55 · 10,95,911 shares19 May 2026: ₹763.10 · 13,05,245 shares20 May 2026: ₹761.85 · 7,57,873 shares21 May 2026: ₹790.70 · 27,84,809 shares22 May 2026: ₹812.00 · 23,55,817 shares25 May 2026: ₹855.75 · 35,37,820 shares26 May 2026: ₹858.15 · 18,97,213 shares27 May 2026: ₹846.65 · 15,02,398 shares29 May 2026: ₹819.35 · 12,26,801 shares1 Jun 2026: ₹814.50 · 12,88,714 shares2 Jun 2026: ₹853.70 · 16,24,638 shares3 Jun 2026: ₹839.35 · 12,14,263 shares4 Jun 2026: ₹893.80 · 73,13,338 shares5 Jun 2026: ₹960.15 · 1,49,40,270 shares8 Jun 2026: ₹964.75 · 58,93,343 shares9 Jun 2026: ₹1,039.15 · 84,86,137 shares10 Jun 2026: ₹1,040.50 · 58,41,234 shares11 Jun 2026: ₹989.10 · 37,65,768 shares12 Jun 2026: ₹1,097.15 · 60,88,215 shares15 Jun 2026: ₹1,108.15 · 68,07,197 shares16 Jun 2026: ₹1,089.35 · 24,42,273 shares17 Jun 2026: ₹1,285.65 · 1,41,60,494 shares18 Jun 2026: ₹1,310.30 · 1,72,92,975 shares19 Jun 2026: ₹1,408.65 · 1,96,92,749 shares22 Jun 2026: ₹1,378.85 · 49,36,996 shares23 Jun 2026: ₹1,333.00 · 31,66,452 shares24 Jun 2026: ₹1,288.45 · 28,08,219 shares25 Jun 2026: ₹1,233.75 · 26,55,683 shares29 Jun 2026: ₹1,182.90 · 28,86,826 shares30 Jun 2026: ₹1,289.05 · 63,87,150 shares1 Jul 2026: ₹1,277.90 · 30,13,445 shares2 Jul 2026: ₹1,343.80 · 44,23,867 shares3 Jul 2026: ₹1,294.00 · 19,61,674 shares6 Jul 2026: ₹1,358.40 · 58,38,975 shares7 Jul 2026: ₹1,294.50 · 22,88,394 shares8 Jul 2026: ₹1,276.40 · 29,94,874 shares9 Jul 2026: ₹1,216.80 · 21,04,062 shares10 Jul 2026: ₹1,253.10 · 32,16,173 shares13 Jul 2026: ₹1,224.50 · 12,01,720 shares14 Jul 2026: ₹1,202.30 · 8,91,412 shares15 Jul 2026: ₹1,216.90 · 10,70,038 shares16 Jul 2026: ₹1,197.00 · 6,25,363 shares17 Jul 2026: ₹1,176.30 · 7,08,436 shares20 Jul 2026: ₹1,206.60 · 13,33,449 shares21 Jul 2026: ₹1,222.60 · 7,15,221 shares22 Jul 2026: ₹1,223.10 · 10,60,973 shares23 Jul 2026: ₹1,197.50 · 6,46,875 shares24 Jul 2026: ₹1,195.20 · 6,80,838 shares27 Jul 2026: ₹1,221.30 · 5,77,142 shares28 Jul 2026: ₹1,186.10 · 4,31,567 shares29 Jul 2026: ₹1,212.40 · 7,85,713 shares30 Jul 2026: ₹1,212.40 · 5,81,633 shares31 Jul 2026: ₹1,256.50 · 16,68,728 shares3 Aug 2026: ₹1,292.30 · 15,53,761 shares4 Aug 2026: ₹1,300.30 · 9,12,543 shares5 Aug 2026: ₹1,295.30 · 5,93,478 shares6 Aug 2026: ₹1,316.70 · 14,91,316 shares7 Aug 2026: ₹1,277.10 · 12,54,142 shares10 Aug 2026: ₹1,267.50 · 9,51,343 shares11 Aug 2026: ₹1,284.00 · 5,40,285 shares12 Aug 2026: ₹1,280.70 · 5,90,759 shares13 Aug 2026: ₹1,342.20 · 16,43,001 shares14 Aug 2026: ₹1,377.50 · 28,26,601 shares17 Aug 2026: ₹1,388.50 · 9,07,157 shares18 Aug 2026: ₹1,527.30 · 54,05,217 shares19 Aug 2026: ₹1,496.40 · 31,60,134 shares20 Aug 2026: ₹1,502.00 · 12,11,454 shares21 Aug 2026: ₹1,499.60 · 23,39,025 shares24 Aug 2026: ₹1,520.00 · 13,59,580 shares25 Aug 2026: ₹1,445.20 · 27,48,068 shares26 Aug 2026: ₹1,492.70 · 20,69,222 shares27 Aug 2026: ₹1,454.80 · 6,13,310 shares28 Aug 2026: ₹1,439.70 · 6,18,190 shares31 Aug 2026: ₹1,432.90 · 7,86,335 shares1 Sep 2026: ₹1,380.10 · 11,31,108 shares2 Sep 2026: ₹1,413.10 · 9,01,120 shares3 Sep 2026: ₹1,411.50 · 7,70,921 shares4 Sep 2026: ₹1,414.90 · 5,52,173 shares7 Sep 2026: ₹1,489.40 · 17,94,488 shares8 Sep 2026: ₹1,504.00 · 26,31,639 shares9 Sep 2026: ₹1,470.00 · 12,12,712 shares10 Sep 2026: ₹1,453.30 · 7,45,689 shares11 Sep 2026: ₹1,435.60 · 7,03,534 shares15 Sep 2026: ₹1,339.20 · 12,76,494 shares16 Sep 2026: ₹1,318.80 · 12,23,719 shares17 Sep 2026: ₹1,370.90 · 10,67,428 shares18 Sep 2026: ₹1,372.70 · 6,13,001 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹747.85 · 11,99,163 shares18 Sep 2025: ₹740.25 · 6,62,376 shares19 Sep 2025: ₹748.05 · 4,69,701 shares22 Sep 2025: ₹734.25 · 4,85,725 shares23 Sep 2025: ₹713.00 · 5,17,247 shares24 Sep 2025: ₹709.30 · 3,97,284 shares25 Sep 2025: ₹710.50 · 4,25,068 shares26 Sep 2025: ₹694.80 · 5,58,875 shares29 Sep 2025: ₹670.80 · 6,98,253 shares30 Sep 2025: ₹670.90 · 2,90,989 shares1 Oct 2025: ₹691.05 · 5,37,471 shares3 Oct 2025: ₹725.80 · 9,72,936 shares6 Oct 2025: ₹723.20 · 6,86,813 shares7 Oct 2025: ₹710.80 · 2,65,839 shares8 Oct 2025: ₹710.75 · 5,22,485 shares9 Oct 2025: ₹720.65 · 3,59,177 shares10 Oct 2025: ₹721.95 · 4,85,326 shares13 Oct 2025: ₹707.60 · 3,75,117 shares14 Oct 2025: ₹699.85 · 5,76,802 shares15 Oct 2025: ₹703.50 · 3,87,335 shares16 Oct 2025: ₹703.10 · 2,20,384 shares17 Oct 2025: ₹705.45 · 5,39,022 shares20 Oct 2025: ₹711.50 · 2,82,451 shares21 Oct 2025: ₹715.15 · 1,27,631 shares23 Oct 2025: ₹705.75 · 2,47,998 shares24 Oct 2025: ₹725.45 · 42,58,923 shares27 Oct 2025: ₹724.55 · 5,26,296 shares28 Oct 2025: ₹710.75 · 4,92,662 shares29 Oct 2025: ₹706.25 · 2,79,749 shares30 Oct 2025: ₹708.20 · 2,38,325 shares31 Oct 2025: ₹708.95 · 2,34,693 shares3 Nov 2025: ₹699.90 · 3,03,324 shares4 Nov 2025: ₹693.60 · 2,25,903 shares6 Nov 2025: ₹670.10 · 4,47,420 shares7 Nov 2025: ₹676.60 · 4,87,524 shares10 Nov 2025: ₹689.80 · 5,49,057 shares11 Nov 2025: ₹702.60 · 6,82,751 shares12 Nov 2025: ₹703.55 · 5,05,169 shares13 Nov 2025: ₹718.75 · 13,34,687 shares14 Nov 2025: ₹765.90 · 75,09,751 shares17 Nov 2025: ₹753.40 · 23,21,744 shares18 Nov 2025: ₹736.10 · 9,48,289 shares19 Nov 2025: ₹721.00 · 5,31,351 shares20 Nov 2025: ₹746.65 · 30,83,236 shares21 Nov 2025: ₹721.40 · 6,58,184 shares24 Nov 2025: ₹708.90 · 5,55,556 shares25 Nov 2025: ₹710.45 · 6,82,145 shares26 Nov 2025: ₹718.60 · 4,94,917 shares27 Nov 2025: ₹719.25 · 5,58,801 shares28 Nov 2025: ₹717.65 · 4,97,693 shares1 Dec 2025: ₹715.50 · 3,56,231 shares2 Dec 2025: ₹706.25 · 3,00,749 shares3 Dec 2025: ₹698.10 · 3,61,662 shares4 Dec 2025: ₹703.90 · 3,53,851 shares5 Dec 2025: ₹690.10 · 4,69,153 shares8 Dec 2025: ₹662.60 · 4,42,104 shares9 Dec 2025: ₹671.95 · 5,62,372 shares10 Dec 2025: ₹659.90 · 2,61,992 shares11 Dec 2025: ₹667.15 · 2,06,768 shares12 Dec 2025: ₹667.45 · 2,16,075 shares15 Dec 2025: ₹659.15 · 2,54,218 shares16 Dec 2025: ₹648.65 · 2,84,939 shares17 Dec 2025: ₹628.65 · 3,99,390 shares18 Dec 2025: ₹617.95 · 5,01,460 shares19 Dec 2025: ₹639.45 · 3,49,476 shares22 Dec 2025: ₹660.90 · 7,63,146 shares23 Dec 2025: ₹676.75 · 7,83,562 shares24 Dec 2025: ₹670.90 · 4,05,475 shares26 Dec 2025: ₹698.45 · 14,66,036 shares29 Dec 2025: ₹684.25 · 7,71,227 shares30 Dec 2025: ₹679.90 · 3,43,184 shares31 Dec 2025: ₹684.40 · 4,42,503 shares1 Jan 2026: ₹683.95 · 1,88,669 shares2 Jan 2026: ₹683.75 · 2,52,756 shares5 Jan 2026: ₹702.70 · 10,72,167 shares6 Jan 2026: ₹692.20 · 2,93,956 shares7 Jan 2026: ₹692.70 · 2,08,598 shares8 Jan 2026: ₹689.55 · 5,51,592 shares9 Jan 2026: ₹680.20 · 8,61,661 shares12 Jan 2026: ₹682.65 · 5,19,151 shares13 Jan 2026: ₹678.40 · 2,71,917 shares14 Jan 2026: ₹671.50 · 2,69,192 shares16 Jan 2026: ₹662.25 · 3,90,158 shares19 Jan 2026: ₹654.55 · 4,30,463 shares20 Jan 2026: ₹626.30 · 5,40,137 shares21 Jan 2026: ₹623.65 · 7,04,546 shares22 Jan 2026: ₹648.15 · 3,82,209 shares23 Jan 2026: ₹622.95 · 4,34,381 shares27 Jan 2026: ₹645.55 · 6,11,467 shares28 Jan 2026: ₹685.60 · 10,22,701 shares29 Jan 2026: ₹699.90 · 10,19,588 shares30 Jan 2026: ₹712.75 · 12,63,036 shares1 Feb 2026: ₹655.30 · 28,86,128 shares2 Feb 2026: ₹656.90 · 8,78,006 shares3 Feb 2026: ₹659.80 · 5,79,785 shares4 Feb 2026: ₹659.90 · 4,00,206 shares5 Feb 2026: ₹653.55 · 3,78,348 shares6 Feb 2026: ₹643.15 · 2,87,851 shares9 Feb 2026: ₹670.00 · 4,58,842 shares10 Feb 2026: ₹665.60 · 3,49,425 shares11 Feb 2026: ₹658.95 · 2,36,310 shares12 Feb 2026: ₹651.75 · 2,57,787 shares13 Feb 2026: ₹639.60 · 2,22,121 shares16 Feb 2026: ₹633.30 · 1,81,216 shares17 Feb 2026: ₹640.35 · 2,70,173 shares18 Feb 2026: ₹641.40 · 1,96,113 shares19 Feb 2026: ₹630.25 · 1,90,079 shares20 Feb 2026: ₹642.15 · 6,28,456 shares23 Feb 2026: ₹637.40 · 2,03,851 shares24 Feb 2026: ₹632.65 · 1,95,770 shares25 Feb 2026: ₹631.10 · 1,73,471 shares26 Feb 2026: ₹637.05 · 3,16,429 shares27 Feb 2026: ₹637.80 · 2,86,918 shares2 Mar 2026: ₹670.85 · 1,78,09,445 shares4 Mar 2026: ₹721.05 · 2,31,57,257 shares5 Mar 2026: ₹717.15 · 67,91,262 shares6 Mar 2026: ₹749.35 · 66,37,139 shares9 Mar 2026: ₹718.55 · 36,91,257 shares10 Mar 2026: ₹703.15 · 37,29,585 shares11 Mar 2026: ₹680.80 · 17,70,158 shares12 Mar 2026: ₹668.80 · 11,81,914 shares13 Mar 2026: ₹638.95 · 9,73,499 shares16 Mar 2026: ₹634.45 · 8,99,195 shares17 Mar 2026: ₹644.45 · 7,47,462 shares18 Mar 2026: ₹654.05 · 5,85,263 shares19 Mar 2026: ₹630.35 · 5,25,822 shares20 Mar 2026: ₹627.20 · 4,39,389 shares23 Mar 2026: ₹584.60 · 9,25,304 shares24 Mar 2026: ₹619.40 · 9,54,122 shares25 Mar 2026: ₹641.65 · 8,06,916 shares27 Mar 2026: ₹625.85 · 8,25,065 shares30 Mar 2026: ₹595.30 · 11,20,523 shares1 Apr 2026: ₹638.80 · 20,86,181 shares2 Apr 2026: ₹635.55 · 6,71,467 shares6 Apr 2026: ₹643.40 · 8,40,872 shares7 Apr 2026: ₹640.70 · 5,40,332 shares8 Apr 2026: ₹666.80 · 7,70,642 shares9 Apr 2026: ₹675.00 · 12,23,301 shares10 Apr 2026: ₹681.25 · 6,07,166 shares13 Apr 2026: ₹705.90 · 15,71,122 shares15 Apr 2026: ₹754.85 · 38,50,875 shares16 Apr 2026: ₹776.70 · 22,16,339 shares17 Apr 2026: ₹809.15 · 21,99,672 shares20 Apr 2026: ₹781.50 · 18,88,603 shares21 Apr 2026: ₹782.50 · 10,49,337 shares22 Apr 2026: ₹817.00 · 28,03,564 shares23 Apr 2026: ₹829.60 · 22,11,972 shares24 Apr 2026: ₹800.55 · 23,32,372 shares27 Apr 2026: ₹808.10 · 13,56,800 shares28 Apr 2026: ₹806.45 · 11,14,695 shares29 Apr 2026: ₹811.30 · 14,23,791 shares30 Apr 2026: ₹794.25 · 11,42,225 shares4 May 2026: ₹782.35 · 10,76,216 shares5 May 2026: ₹794.55 · 8,44,042 shares6 May 2026: ₹805.10 · 7,90,987 shares7 May 2026: ₹869.50 · 53,29,874 shares8 May 2026: ₹866.60 · 23,31,063 shares11 May 2026: ₹862.90 · 17,69,768 shares12 May 2026: ₹800.60 · 22,77,930 shares13 May 2026: ₹794.05 · 51,27,027 shares14 May 2026: ₹783.15 · 23,13,702 shares15 May 2026: ₹753.40 · 16,21,134 shares18 May 2026: ₹743.55 · 10,95,911 shares19 May 2026: ₹763.10 · 13,05,245 shares20 May 2026: ₹761.85 · 7,57,873 shares21 May 2026: ₹790.70 · 27,84,809 shares22 May 2026: ₹812.00 · 23,55,817 shares25 May 2026: ₹855.75 · 35,37,820 shares26 May 2026: ₹858.15 · 18,97,213 shares27 May 2026: ₹846.65 · 15,02,398 shares29 May 2026: ₹819.35 · 12,26,801 shares1 Jun 2026: ₹814.50 · 12,88,714 shares2 Jun 2026: ₹853.70 · 16,24,638 shares3 Jun 2026: ₹839.35 · 12,14,263 shares4 Jun 2026: ₹893.80 · 73,13,338 shares5 Jun 2026: ₹960.15 · 1,49,40,270 shares8 Jun 2026: ₹964.75 · 58,93,343 shares9 Jun 2026: ₹1,039.15 · 84,86,137 shares10 Jun 2026: ₹1,040.50 · 58,41,234 shares11 Jun 2026: ₹989.10 · 37,65,768 shares12 Jun 2026: ₹1,097.15 · 60,88,215 shares15 Jun 2026: ₹1,108.15 · 68,07,197 shares16 Jun 2026: ₹1,089.35 · 24,42,273 shares17 Jun 2026: ₹1,285.65 · 1,41,60,494 shares18 Jun 2026: ₹1,310.30 · 1,72,92,975 shares19 Jun 2026: ₹1,408.65 · 1,96,92,749 shares22 Jun 2026: ₹1,378.85 · 49,36,996 shares23 Jun 2026: ₹1,333.00 · 31,66,452 shares24 Jun 2026: ₹1,288.45 · 28,08,219 shares25 Jun 2026: ₹1,233.75 · 26,55,683 shares29 Jun 2026: ₹1,182.90 · 28,86,826 shares30 Jun 2026: ₹1,289.05 · 63,87,150 shares1 Jul 2026: ₹1,277.90 · 30,13,445 shares2 Jul 2026: ₹1,343.80 · 44,23,867 shares3 Jul 2026: ₹1,294.00 · 19,61,674 shares6 Jul 2026: ₹1,358.40 · 58,38,975 shares7 Jul 2026: ₹1,294.50 · 22,88,394 shares8 Jul 2026: ₹1,276.40 · 29,94,874 shares9 Jul 2026: ₹1,216.80 · 21,04,062 shares10 Jul 2026: ₹1,253.10 · 32,16,173 shares13 Jul 2026: ₹1,224.50 · 12,01,720 shares14 Jul 2026: ₹1,202.30 · 8,91,412 shares15 Jul 2026: ₹1,216.90 · 10,70,038 shares16 Jul 2026: ₹1,197.00 · 6,25,363 shares17 Jul 2026: ₹1,176.30 · 7,08,436 shares20 Jul 2026: ₹1,206.60 · 13,33,449 shares21 Jul 2026: ₹1,222.60 · 7,15,221 shares22 Jul 2026: ₹1,223.10 · 10,60,973 shares23 Jul 2026: ₹1,197.50 · 6,46,875 shares24 Jul 2026: ₹1,195.20 · 6,80,838 shares27 Jul 2026: ₹1,221.30 · 5,77,142 shares28 Jul 2026: ₹1,186.10 · 4,31,567 shares29 Jul 2026: ₹1,212.40 · 7,85,713 shares30 Jul 2026: ₹1,212.40 · 5,81,633 shares31 Jul 2026: ₹1,256.50 · 16,68,728 shares3 Aug 2026: ₹1,292.30 · 15,53,761 shares4 Aug 2026: ₹1,300.30 · 9,12,543 shares5 Aug 2026: ₹1,295.30 · 5,93,478 shares6 Aug 2026: ₹1,316.70 · 14,91,316 shares7 Aug 2026: ₹1,277.10 · 12,54,142 shares10 Aug 2026: ₹1,267.50 · 9,51,343 shares11 Aug 2026: ₹1,284.00 · 5,40,285 shares12 Aug 2026: ₹1,280.70 · 5,90,759 shares13 Aug 2026: ₹1,342.20 · 16,43,001 shares14 Aug 2026: ₹1,377.50 · 28,26,601 shares17 Aug 2026: ₹1,388.50 · 9,07,157 shares18 Aug 2026: ₹1,527.30 · 54,05,217 shares19 Aug 2026: ₹1,496.40 · 31,60,134 shares20 Aug 2026: ₹1,502.00 · 12,11,454 shares21 Aug 2026: ₹1,499.60 · 23,39,025 shares24 Aug 2026: ₹1,520.00 · 13,59,580 shares25 Aug 2026: ₹1,445.20 · 27,48,068 shares26 Aug 2026: ₹1,492.70 · 20,69,222 shares27 Aug 2026: ₹1,454.80 · 6,13,310 shares28 Aug 2026: ₹1,439.70 · 6,18,190 shares31 Aug 2026: ₹1,432.90 · 7,86,335 shares1 Sep 2026: ₹1,380.10 · 11,31,108 shares2 Sep 2026: ₹1,413.10 · 9,01,120 shares3 Sep 2026: ₹1,411.50 · 7,70,921 shares4 Sep 2026: ₹1,414.90 · 5,52,173 shares7 Sep 2026: ₹1,489.40 · 17,94,488 shares8 Sep 2026: ₹1,504.00 · 26,31,639 shares9 Sep 2026: ₹1,470.00 · 12,12,712 shares10 Sep 2026: ₹1,453.30 · 7,45,689 shares11 Sep 2026: ₹1,435.60 · 7,03,534 shares15 Sep 2026: ₹1,339.20 · 12,76,494 shares16 Sep 2026: ₹1,318.80 · 12,23,719 shares17 Sep 2026: ₹1,370.90 · 10,67,428 shares18 Sep 2026: ₹1,372.70 · 6,13,001 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.