ANVESHAN Create account
Stocks · BSE 517393 · industry unknown

REGANTO ENTERPRISES LIMITED

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.03
23 Sep 2026 · BSE · −81.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹21.58 · 23,38,085 shares23 Sep 2025: ₹20.51 · 25,66,284 shares24 Sep 2025: ₹19.49 · 53,485 shares25 Sep 2025: ₹18.52 · 32,516 shares26 Sep 2025: ₹17.60 · 59,428 shares29 Sep 2025: ₹16.72 · 79,960 shares30 Sep 2025: ₹17.55 · 14,28,949 shares1 Oct 2025: ₹18.42 · 4,03,077 shares3 Oct 2025: ₹19.34 · 70,178 shares6 Oct 2025: ₹18.38 · 8,96,152 shares7 Oct 2025: ₹19.29 · 17,01,329 shares8 Oct 2025: ₹20.25 · 2,80,643 shares9 Oct 2025: ₹21.26 · 11,87,054 shares10 Oct 2025: ₹22.30 · 5,44,516 shares13 Oct 2025: ₹21.19 · 2,98,771 shares14 Oct 2025: ₹20.14 · 3,54,077 shares15 Oct 2025: ₹19.22 · 4,88,999 shares16 Oct 2025: ₹18.76 · 8,05,107 shares17 Oct 2025: ₹17.95 · 3,52,660 shares20 Oct 2025: ₹17.18 · 2,79,513 shares21 Oct 2025: ₹17.94 · 1,08,318 shares23 Oct 2025: ₹18.83 · 66,204 shares24 Oct 2025: ₹19.77 · 1,78,639 shares27 Oct 2025: ₹20.30 · 3,27,434 shares28 Oct 2025: ₹19.79 · 4,60,797 shares29 Oct 2025: ₹19.35 · 2,98,628 shares30 Oct 2025: ₹18.39 · 1,92,028 shares31 Oct 2025: ₹17.83 · 2,16,954 shares3 Nov 2025: ₹17.50 · 1,12,155 shares4 Nov 2025: ₹17.79 · 1,04,717 shares6 Nov 2025: ₹16.91 · 1,55,632 shares7 Nov 2025: ₹16.75 · 74,361 shares10 Nov 2025: ₹17.58 · 90,691 shares11 Nov 2025: ₹16.76 · 1,47,425 shares12 Nov 2025: ₹16.52 · 1,05,176 shares13 Nov 2025: ₹16.38 · 93,007 shares14 Nov 2025: ₹16.63 · 1,09,205 shares17 Nov 2025: ₹16.41 · 86,761 shares18 Nov 2025: ₹15.61 · 1,18,271 shares19 Nov 2025: ₹15.31 · 1,59,676 shares20 Nov 2025: ₹14.82 · 1,52,317 shares21 Nov 2025: ₹14.62 · 77,529 shares24 Nov 2025: ₹15.35 · 1,24,017 shares25 Nov 2025: ₹15.59 · 96,855 shares26 Nov 2025: ₹15.35 · 94,019 shares27 Nov 2025: ₹14.75 · 70,780 shares28 Nov 2025: ₹14.91 · 32,813 shares1 Dec 2025: ₹14.53 · 90,936 shares2 Dec 2025: ₹14.43 · 45,020 shares3 Dec 2025: ₹14.03 · 98,705 shares4 Dec 2025: ₹13.72 · 94,127 shares5 Dec 2025: ₹13.51 · 83,110 shares8 Dec 2025: ₹13.00 · 1,46,291 shares9 Dec 2025: ₹13.10 · 93,276 shares10 Dec 2025: ₹12.93 · 74,786 shares11 Dec 2025: ₹12.98 · 77,403 shares12 Dec 2025: ₹13.43 · 73,730 shares15 Dec 2025: ₹13.62 · 51,585 shares16 Dec 2025: ₹14.30 · 82,682 shares17 Dec 2025: ₹15.01 · 34,956 shares18 Dec 2025: ₹14.65 · 2,33,928 shares19 Dec 2025: ₹14.47 · 1,34,391 shares22 Dec 2025: ₹14.18 · 68,781 shares23 Dec 2025: ₹14.11 · 43,672 shares24 Dec 2025: ₹14.27 · 56,473 shares26 Dec 2025: ₹14.98 · 2,02,909 shares29 Dec 2025: ₹14.41 · 1,43,172 shares30 Dec 2025: ₹13.69 · 1,68,227 shares31 Dec 2025: ₹13.01 · 1,82,066 shares1 Jan 2026: ₹13.12 · 75,641 shares2 Jan 2026: ₹13.56 · 95,238 shares5 Jan 2026: ₹13.20 · 84,234 shares6 Jan 2026: ₹13.34 · 69,663 shares7 Jan 2026: ₹13.31 · 60,706 shares8 Jan 2026: ₹13.12 · 43,930 shares9 Jan 2026: ₹12.94 · 71,509 shares12 Jan 2026: ₹12.68 · 60,083 shares13 Jan 2026: ₹12.90 · 21,119 shares14 Jan 2026: ₹13.54 · 90,970 shares16 Jan 2026: ₹14.21 · 30,834 shares19 Jan 2026: ₹14.92 · 91,948 shares20 Jan 2026: ₹14.18 · 1,13,339 shares21 Jan 2026: ₹13.48 · 45,038 shares22 Jan 2026: ₹12.90 · 85,486 shares23 Jan 2026: ₹12.98 · 37,786 shares27 Jan 2026: ₹12.63 · 80,265 shares28 Jan 2026: ₹12.67 · 39,240 shares29 Jan 2026: ₹12.08 · 1,57,519 shares30 Jan 2026: ₹11.49 · 1,88,065 shares1 Feb 2026: ₹11.04 · 1,66,196 shares2 Feb 2026: ₹10.53 · 1,12,868 shares3 Feb 2026: ₹11.05 · 2,00,967 shares4 Feb 2026: ₹11.60 · 1,32,077 shares5 Feb 2026: ₹12.18 · 33,656 shares6 Feb 2026: ₹12.14 · 1,20,064 shares9 Feb 2026: ₹12.32 · 74,885 shares10 Feb 2026: ₹12.04 · 84,440 shares11 Feb 2026: ₹12.20 · 35,313 shares12 Feb 2026: ₹11.95 · 50,498 shares13 Feb 2026: ₹11.70 · 47,479 shares16 Feb 2026: ₹11.20 · 67,843 shares17 Feb 2026: ₹10.97 · 56,851 shares18 Feb 2026: ₹11.04 · 1,13,283 shares19 Feb 2026: ₹10.82 · 1,58,445 shares20 Feb 2026: ₹11.04 · 74,080 shares23 Feb 2026: ₹11.19 · 93,590 shares24 Feb 2026: ₹11.48 · 1,86,385 shares25 Feb 2026: ₹11.06 · 42,302 shares26 Feb 2026: ₹10.95 · 29,607 shares27 Feb 2026: ₹10.70 · 71,888 shares2 Mar 2026: ₹10.32 · 1,19,202 shares4 Mar 2026: ₹9.81 · 99,591 shares5 Mar 2026: ₹9.40 · 1,15,674 shares6 Mar 2026: ₹9.45 · 53,684 shares9 Mar 2026: ₹8.99 · 1,35,404 shares10 Mar 2026: ₹8.94 · 1,98,408 shares11 Mar 2026: ₹8.82 · 2,34,641 shares12 Mar 2026: ₹8.59 · 1,27,233 shares13 Mar 2026: ₹8.17 · 99,862 shares16 Mar 2026: ₹7.96 · 3,40,975 shares17 Mar 2026: ₹7.90 · 1,68,863 shares18 Mar 2026: ₹8.05 · 97,316 shares19 Mar 2026: ₹7.90 · 1,36,124 shares20 Mar 2026: ₹7.88 · 1,71,139 shares23 Mar 2026: ₹7.49 · 42,300 shares24 Mar 2026: ₹7.12 · 67,480 shares25 Mar 2026: ₹6.84 · 4,76,370 shares27 Mar 2026: ₹6.50 · 75,676 shares30 Mar 2026: ₹6.18 · 49,335 shares1 Apr 2026: ₹5.93 · 4,83,642 shares2 Apr 2026: ₹6.08 · 3,61,732 shares6 Apr 2026: ₹6.03 · 81,565 shares7 Apr 2026: ₹6.33 · 1,45,250 shares8 Apr 2026: ₹6.64 · 76,932 shares9 Apr 2026: ₹6.97 · 93,037 shares10 Apr 2026: ₹7.31 · 1,46,161 shares13 Apr 2026: ₹7.67 · 2,08,041 shares15 Apr 2026: ₹8.05 · 2,50,492 shares16 Apr 2026: ₹8.45 · 76,888 shares17 Apr 2026: ₹8.87 · 84,814 shares20 Apr 2026: ₹9.31 · 1,31,948 shares21 Apr 2026: ₹9.77 · 42,105 shares22 Apr 2026: ₹10.25 · 1,62,293 shares23 Apr 2026: ₹10.76 · 1,19,983 shares24 Apr 2026: ₹10.23 · 8,18,468 shares27 Apr 2026: ₹9.72 · 44,956 shares28 Apr 2026: ₹9.24 · 33,709 shares29 Apr 2026: ₹8.78 · 58,597 shares30 Apr 2026: ₹8.35 · 52,125 shares4 May 2026: ₹8.76 · 3,04,013 shares5 May 2026: ₹9.19 · 1,28,224 shares6 May 2026: ₹9.64 · 3,72,211 shares7 May 2026: ₹10.12 · 1,83,282 shares8 May 2026: ₹9.91 · 3,52,418 shares11 May 2026: ₹9.43 · 1,00,559 shares12 May 2026: ₹8.97 · 92,700 shares13 May 2026: ₹9.33 · 1,69,279 shares14 May 2026: ₹9.20 · 68,496 shares15 May 2026: ₹9.04 · 51,609 shares18 May 2026: ₹8.60 · 74,178 shares19 May 2026: ₹8.79 · 36,442 shares20 May 2026: ₹8.78 · 63,495 shares21 May 2026: ₹8.48 · 1,68,914 shares22 May 2026: ₹8.45 · 71,640 shares25 May 2026: ₹8.57 · 50,317 shares26 May 2026: ₹8.24 · 36,277 shares27 May 2026: ₹8.25 · 69,110 shares29 May 2026: ₹8.66 · 1,22,355 shares1 Jun 2026: ₹9.00 · 79,654 shares2 Jun 2026: ₹8.58 · 94,410 shares3 Jun 2026: ₹8.33 · 62,350 shares4 Jun 2026: ₹8.31 · 74,462 shares5 Jun 2026: ₹8.33 · 44,582 shares8 Jun 2026: ₹8.11 · 30,078 shares9 Jun 2026: ₹8.36 · 32,895 shares10 Jun 2026: ₹7.99 · 60,214 shares11 Jun 2026: ₹7.74 · 62,815 shares12 Jun 2026: ₹7.49 · 1,48,203 shares15 Jun 2026: ₹7.70 · 41,877 shares16 Jun 2026: ₹7.34 · 1,64,411 shares17 Jun 2026: ₹7.22 · 4,03,868 shares18 Jun 2026: ₹7.13 · 2,60,527 shares19 Jun 2026: ₹6.80 · 1,69,378 shares22 Jun 2026: ₹6.88 · 1,02,817 shares23 Jun 2026: ₹6.57 · 1,61,732 shares24 Jun 2026: ₹6.60 · 34,387 shares25 Jun 2026: ₹6.70 · 94,592 shares29 Jun 2026: ₹6.62 · 78,171 shares30 Jun 2026: ₹6.57 · 2,23,951 shares1 Jul 2026: ₹6.27 · 1,95,626 shares2 Jul 2026: ₹6.17 · 87,825 shares3 Jul 2026: ₹6.14 · 1,09,340 shares6 Jul 2026: ₹6.44 · 1,34,988 shares7 Jul 2026: ₹6.76 · 18,999 shares8 Jul 2026: ₹7.09 · 4,28,033 shares9 Jul 2026: ₹6.90 · 3,46,423 shares10 Jul 2026: ₹7.02 · 1,36,485 shares13 Jul 2026: ₹6.86 · 1,52,135 shares14 Jul 2026: ₹6.69 · 93,187 shares15 Jul 2026: ₹6.70 · 1,01,536 shares16 Jul 2026: ₹6.75 · 57,354 shares17 Jul 2026: ₹6.63 · 49,740 shares20 Jul 2026: ₹6.30 · 2,94,632 shares21 Jul 2026: ₹6.28 · 1,09,349 shares22 Jul 2026: ₹6.03 · 2,84,107 shares23 Jul 2026: ₹6.11 · 95,191 shares24 Jul 2026: ₹6.15 · 1,11,299 shares27 Jul 2026: ₹6.19 · 87,169 shares28 Jul 2026: ₹6.19 · 44,112 shares29 Jul 2026: ₹6.18 · 1,04,273 shares30 Jul 2026: ₹6.12 · 1,40,938 shares31 Jul 2026: ₹6.25 · 39,813 shares3 Aug 2026: ₹6.56 · 1,33,645 shares4 Aug 2026: ₹6.78 · 1,53,212 shares5 Aug 2026: ₹6.58 · 1,13,940 shares6 Aug 2026: ₹6.33 · 1,07,704 shares7 Aug 2026: ₹6.15 · 2,83,885 shares10 Aug 2026: ₹6.05 · 1,39,698 shares11 Aug 2026: ₹6.08 · 2,31,176 shares12 Aug 2026: ₹6.04 · 1,73,815 shares13 Aug 2026: ₹6.02 · 1,60,575 shares14 Aug 2026: ₹6.02 · 1,99,871 shares17 Aug 2026: ₹6.00 · 4,91,963 shares18 Aug 2026: ₹5.70 · 5,91,035 shares19 Aug 2026: ₹5.76 · 4,60,691 shares20 Aug 2026: ₹5.62 · 5,61,846 shares21 Aug 2026: ₹5.34 · 7,03,549 shares24 Aug 2026: ₹5.31 · 2,12,121 shares25 Aug 2026: ₹5.35 · 1,17,274 shares26 Aug 2026: ₹5.24 · 2,01,621 shares27 Aug 2026: ₹5.24 · 1,07,165 shares28 Aug 2026: ₹5.12 · 3,54,784 shares31 Aug 2026: ₹5.30 · 1,54,479 shares1 Sep 2026: ₹5.14 · 1,21,988 shares2 Sep 2026: ₹4.99 · 2,34,074 shares3 Sep 2026: ₹4.95 · 1,34,714 shares4 Sep 2026: ₹4.76 · 2,63,375 shares7 Sep 2026: ₹4.56 · 2,89,568 shares8 Sep 2026: ₹4.65 · 3,05,362 shares9 Sep 2026: ₹4.43 · 2,76,151 shares10 Sep 2026: ₹4.21 · 2,26,974 shares11 Sep 2026: ₹4.19 · 2,29,818 shares15 Sep 2026: ₹4.02 · 2,75,412 shares16 Sep 2026: ₹3.85 · 3,77,190 shares17 Sep 2026: ₹3.66 · 4,21,232 shares18 Sep 2026: ₹3.84 · 1,69,701 shares21 Sep 2026: ₹4.03 · 1,78,676 shares22 Sep 2026: ₹4.20 · 3,60,715 shares23 Sep 2026: ₹4.03 · 2,63,270 shares
102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹21.58 · 23,38,085 shares23 Sep 2025: ₹20.51 · 25,66,284 shares24 Sep 2025: ₹19.49 · 53,485 shares25 Sep 2025: ₹18.52 · 32,516 shares26 Sep 2025: ₹17.60 · 59,428 shares29 Sep 2025: ₹16.72 · 79,960 shares30 Sep 2025: ₹17.55 · 14,28,949 shares1 Oct 2025: ₹18.42 · 4,03,077 shares3 Oct 2025: ₹19.34 · 70,178 shares6 Oct 2025: ₹18.38 · 8,96,152 shares7 Oct 2025: ₹19.29 · 17,01,329 shares8 Oct 2025: ₹20.25 · 2,80,643 shares9 Oct 2025: ₹21.26 · 11,87,054 shares10 Oct 2025: ₹22.30 · 5,44,516 shares13 Oct 2025: ₹21.19 · 2,98,771 shares14 Oct 2025: ₹20.14 · 3,54,077 shares15 Oct 2025: ₹19.22 · 4,88,999 shares16 Oct 2025: ₹18.76 · 8,05,107 shares17 Oct 2025: ₹17.95 · 3,52,660 shares20 Oct 2025: ₹17.18 · 2,79,513 shares21 Oct 2025: ₹17.94 · 1,08,318 shares23 Oct 2025: ₹18.83 · 66,204 shares24 Oct 2025: ₹19.77 · 1,78,639 shares27 Oct 2025: ₹20.30 · 3,27,434 shares28 Oct 2025: ₹19.79 · 4,60,797 shares29 Oct 2025: ₹19.35 · 2,98,628 shares30 Oct 2025: ₹18.39 · 1,92,028 shares31 Oct 2025: ₹17.83 · 2,16,954 shares3 Nov 2025: ₹17.50 · 1,12,155 shares4 Nov 2025: ₹17.79 · 1,04,717 shares6 Nov 2025: ₹16.91 · 1,55,632 shares7 Nov 2025: ₹16.75 · 74,361 shares10 Nov 2025: ₹17.58 · 90,691 shares11 Nov 2025: ₹16.76 · 1,47,425 shares12 Nov 2025: ₹16.52 · 1,05,176 shares13 Nov 2025: ₹16.38 · 93,007 shares14 Nov 2025: ₹16.63 · 1,09,205 shares17 Nov 2025: ₹16.41 · 86,761 shares18 Nov 2025: ₹15.61 · 1,18,271 shares19 Nov 2025: ₹15.31 · 1,59,676 shares20 Nov 2025: ₹14.82 · 1,52,317 shares21 Nov 2025: ₹14.62 · 77,529 shares24 Nov 2025: ₹15.35 · 1,24,017 shares25 Nov 2025: ₹15.59 · 96,855 shares26 Nov 2025: ₹15.35 · 94,019 shares27 Nov 2025: ₹14.75 · 70,780 shares28 Nov 2025: ₹14.91 · 32,813 shares1 Dec 2025: ₹14.53 · 90,936 shares2 Dec 2025: ₹14.43 · 45,020 shares3 Dec 2025: ₹14.03 · 98,705 shares4 Dec 2025: ₹13.72 · 94,127 shares5 Dec 2025: ₹13.51 · 83,110 shares8 Dec 2025: ₹13.00 · 1,46,291 shares9 Dec 2025: ₹13.10 · 93,276 shares10 Dec 2025: ₹12.93 · 74,786 shares11 Dec 2025: ₹12.98 · 77,403 shares12 Dec 2025: ₹13.43 · 73,730 shares15 Dec 2025: ₹13.62 · 51,585 shares16 Dec 2025: ₹14.30 · 82,682 shares17 Dec 2025: ₹15.01 · 34,956 shares18 Dec 2025: ₹14.65 · 2,33,928 shares19 Dec 2025: ₹14.47 · 1,34,391 shares22 Dec 2025: ₹14.18 · 68,781 shares23 Dec 2025: ₹14.11 · 43,672 shares24 Dec 2025: ₹14.27 · 56,473 shares26 Dec 2025: ₹14.98 · 2,02,909 shares29 Dec 2025: ₹14.41 · 1,43,172 shares30 Dec 2025: ₹13.69 · 1,68,227 shares31 Dec 2025: ₹13.01 · 1,82,066 shares1 Jan 2026: ₹13.12 · 75,641 shares2 Jan 2026: ₹13.56 · 95,238 shares5 Jan 2026: ₹13.20 · 84,234 shares6 Jan 2026: ₹13.34 · 69,663 shares7 Jan 2026: ₹13.31 · 60,706 shares8 Jan 2026: ₹13.12 · 43,930 shares9 Jan 2026: ₹12.94 · 71,509 shares12 Jan 2026: ₹12.68 · 60,083 shares13 Jan 2026: ₹12.90 · 21,119 shares14 Jan 2026: ₹13.54 · 90,970 shares16 Jan 2026: ₹14.21 · 30,834 shares19 Jan 2026: ₹14.92 · 91,948 shares20 Jan 2026: ₹14.18 · 1,13,339 shares21 Jan 2026: ₹13.48 · 45,038 shares22 Jan 2026: ₹12.90 · 85,486 shares23 Jan 2026: ₹12.98 · 37,786 shares27 Jan 2026: ₹12.63 · 80,265 shares28 Jan 2026: ₹12.67 · 39,240 shares29 Jan 2026: ₹12.08 · 1,57,519 shares30 Jan 2026: ₹11.49 · 1,88,065 shares1 Feb 2026: ₹11.04 · 1,66,196 shares2 Feb 2026: ₹10.53 · 1,12,868 shares3 Feb 2026: ₹11.05 · 2,00,967 shares4 Feb 2026: ₹11.60 · 1,32,077 shares5 Feb 2026: ₹12.18 · 33,656 shares6 Feb 2026: ₹12.14 · 1,20,064 shares9 Feb 2026: ₹12.32 · 74,885 shares10 Feb 2026: ₹12.04 · 84,440 shares11 Feb 2026: ₹12.20 · 35,313 shares12 Feb 2026: ₹11.95 · 50,498 shares13 Feb 2026: ₹11.70 · 47,479 shares16 Feb 2026: ₹11.20 · 67,843 shares17 Feb 2026: ₹10.97 · 56,851 shares18 Feb 2026: ₹11.04 · 1,13,283 shares19 Feb 2026: ₹10.82 · 1,58,445 shares20 Feb 2026: ₹11.04 · 74,080 shares23 Feb 2026: ₹11.19 · 93,590 shares24 Feb 2026: ₹11.48 · 1,86,385 shares25 Feb 2026: ₹11.06 · 42,302 shares26 Feb 2026: ₹10.95 · 29,607 shares27 Feb 2026: ₹10.70 · 71,888 shares2 Mar 2026: ₹10.32 · 1,19,202 shares4 Mar 2026: ₹9.81 · 99,591 shares5 Mar 2026: ₹9.40 · 1,15,674 shares6 Mar 2026: ₹9.45 · 53,684 shares9 Mar 2026: ₹8.99 · 1,35,404 shares10 Mar 2026: ₹8.94 · 1,98,408 shares11 Mar 2026: ₹8.82 · 2,34,641 shares12 Mar 2026: ₹8.59 · 1,27,233 shares13 Mar 2026: ₹8.17 · 99,862 shares16 Mar 2026: ₹7.96 · 3,40,975 shares17 Mar 2026: ₹7.90 · 1,68,863 shares18 Mar 2026: ₹8.05 · 97,316 shares19 Mar 2026: ₹7.90 · 1,36,124 shares20 Mar 2026: ₹7.88 · 1,71,139 shares23 Mar 2026: ₹7.49 · 42,300 shares24 Mar 2026: ₹7.12 · 67,480 shares25 Mar 2026: ₹6.84 · 4,76,370 shares27 Mar 2026: ₹6.50 · 75,676 shares30 Mar 2026: ₹6.18 · 49,335 shares1 Apr 2026: ₹5.93 · 4,83,642 shares2 Apr 2026: ₹6.08 · 3,61,732 shares6 Apr 2026: ₹6.03 · 81,565 shares7 Apr 2026: ₹6.33 · 1,45,250 shares8 Apr 2026: ₹6.64 · 76,932 shares9 Apr 2026: ₹6.97 · 93,037 shares10 Apr 2026: ₹7.31 · 1,46,161 shares13 Apr 2026: ₹7.67 · 2,08,041 shares15 Apr 2026: ₹8.05 · 2,50,492 shares16 Apr 2026: ₹8.45 · 76,888 shares17 Apr 2026: ₹8.87 · 84,814 shares20 Apr 2026: ₹9.31 · 1,31,948 shares21 Apr 2026: ₹9.77 · 42,105 shares22 Apr 2026: ₹10.25 · 1,62,293 shares23 Apr 2026: ₹10.76 · 1,19,983 shares24 Apr 2026: ₹10.23 · 8,18,468 shares27 Apr 2026: ₹9.72 · 44,956 shares28 Apr 2026: ₹9.24 · 33,709 shares29 Apr 2026: ₹8.78 · 58,597 shares30 Apr 2026: ₹8.35 · 52,125 shares4 May 2026: ₹8.76 · 3,04,013 shares5 May 2026: ₹9.19 · 1,28,224 shares6 May 2026: ₹9.64 · 3,72,211 shares7 May 2026: ₹10.12 · 1,83,282 shares8 May 2026: ₹9.91 · 3,52,418 shares11 May 2026: ₹9.43 · 1,00,559 shares12 May 2026: ₹8.97 · 92,700 shares13 May 2026: ₹9.33 · 1,69,279 shares14 May 2026: ₹9.20 · 68,496 shares15 May 2026: ₹9.04 · 51,609 shares18 May 2026: ₹8.60 · 74,178 shares19 May 2026: ₹8.79 · 36,442 shares20 May 2026: ₹8.78 · 63,495 shares21 May 2026: ₹8.48 · 1,68,914 shares22 May 2026: ₹8.45 · 71,640 shares25 May 2026: ₹8.57 · 50,317 shares26 May 2026: ₹8.24 · 36,277 shares27 May 2026: ₹8.25 · 69,110 shares29 May 2026: ₹8.66 · 1,22,355 shares1 Jun 2026: ₹9.00 · 79,654 shares2 Jun 2026: ₹8.58 · 94,410 shares3 Jun 2026: ₹8.33 · 62,350 shares4 Jun 2026: ₹8.31 · 74,462 shares5 Jun 2026: ₹8.33 · 44,582 shares8 Jun 2026: ₹8.11 · 30,078 shares9 Jun 2026: ₹8.36 · 32,895 shares10 Jun 2026: ₹7.99 · 60,214 shares11 Jun 2026: ₹7.74 · 62,815 shares12 Jun 2026: ₹7.49 · 1,48,203 shares15 Jun 2026: ₹7.70 · 41,877 shares16 Jun 2026: ₹7.34 · 1,64,411 shares17 Jun 2026: ₹7.22 · 4,03,868 shares18 Jun 2026: ₹7.13 · 2,60,527 shares19 Jun 2026: ₹6.80 · 1,69,378 shares22 Jun 2026: ₹6.88 · 1,02,817 shares23 Jun 2026: ₹6.57 · 1,61,732 shares24 Jun 2026: ₹6.60 · 34,387 shares25 Jun 2026: ₹6.70 · 94,592 shares29 Jun 2026: ₹6.62 · 78,171 shares30 Jun 2026: ₹6.57 · 2,23,951 shares1 Jul 2026: ₹6.27 · 1,95,626 shares2 Jul 2026: ₹6.17 · 87,825 shares3 Jul 2026: ₹6.14 · 1,09,340 shares6 Jul 2026: ₹6.44 · 1,34,988 shares7 Jul 2026: ₹6.76 · 18,999 shares8 Jul 2026: ₹7.09 · 4,28,033 shares9 Jul 2026: ₹6.90 · 3,46,423 shares10 Jul 2026: ₹7.02 · 1,36,485 shares13 Jul 2026: ₹6.86 · 1,52,135 shares14 Jul 2026: ₹6.69 · 93,187 shares15 Jul 2026: ₹6.70 · 1,01,536 shares16 Jul 2026: ₹6.75 · 57,354 shares17 Jul 2026: ₹6.63 · 49,740 shares20 Jul 2026: ₹6.30 · 2,94,632 shares21 Jul 2026: ₹6.28 · 1,09,349 shares22 Jul 2026: ₹6.03 · 2,84,107 shares23 Jul 2026: ₹6.11 · 95,191 shares24 Jul 2026: ₹6.15 · 1,11,299 shares27 Jul 2026: ₹6.19 · 87,169 shares28 Jul 2026: ₹6.19 · 44,112 shares29 Jul 2026: ₹6.18 · 1,04,273 shares30 Jul 2026: ₹6.12 · 1,40,938 shares31 Jul 2026: ₹6.25 · 39,813 shares3 Aug 2026: ₹6.56 · 1,33,645 shares4 Aug 2026: ₹6.78 · 1,53,212 shares5 Aug 2026: ₹6.58 · 1,13,940 shares6 Aug 2026: ₹6.33 · 1,07,704 shares7 Aug 2026: ₹6.15 · 2,83,885 shares10 Aug 2026: ₹6.05 · 1,39,698 shares11 Aug 2026: ₹6.08 · 2,31,176 shares12 Aug 2026: ₹6.04 · 1,73,815 shares13 Aug 2026: ₹6.02 · 1,60,575 shares14 Aug 2026: ₹6.02 · 1,99,871 shares17 Aug 2026: ₹6.00 · 4,91,963 shares18 Aug 2026: ₹5.70 · 5,91,035 shares19 Aug 2026: ₹5.76 · 4,60,691 shares20 Aug 2026: ₹5.62 · 5,61,846 shares21 Aug 2026: ₹5.34 · 7,03,549 shares24 Aug 2026: ₹5.31 · 2,12,121 shares25 Aug 2026: ₹5.35 · 1,17,274 shares26 Aug 2026: ₹5.24 · 2,01,621 shares27 Aug 2026: ₹5.24 · 1,07,165 shares28 Aug 2026: ₹5.12 · 3,54,784 shares31 Aug 2026: ₹5.30 · 1,54,479 shares1 Sep 2026: ₹5.14 · 1,21,988 shares2 Sep 2026: ₹4.99 · 2,34,074 shares3 Sep 2026: ₹4.95 · 1,34,714 shares4 Sep 2026: ₹4.76 · 2,63,375 shares7 Sep 2026: ₹4.56 · 2,89,568 shares8 Sep 2026: ₹4.65 · 3,05,362 shares9 Sep 2026: ₹4.43 · 2,76,151 shares10 Sep 2026: ₹4.21 · 2,26,974 shares11 Sep 2026: ₹4.19 · 2,29,818 shares15 Sep 2026: ₹4.02 · 2,75,412 shares16 Sep 2026: ₹3.85 · 3,77,190 shares17 Sep 2026: ₹3.66 · 4,21,232 shares18 Sep 2026: ₹3.84 · 1,69,701 shares21 Sep 2026: ₹4.03 · 1,78,676 shares22 Sep 2026: ₹4.20 · 3,60,715 shares23 Sep 2026: ₹4.03 · 2,63,270 shares
102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹21.58 · 23,38,085 shares23 Sep 2025: ₹20.51 · 25,66,284 shares24 Sep 2025: ₹19.49 · 53,485 shares25 Sep 2025: ₹18.52 · 32,516 shares26 Sep 2025: ₹17.60 · 59,428 shares29 Sep 2025: ₹16.72 · 79,960 shares30 Sep 2025: ₹17.55 · 14,28,949 shares1 Oct 2025: ₹18.42 · 4,03,077 shares3 Oct 2025: ₹19.34 · 70,178 shares6 Oct 2025: ₹18.38 · 8,96,152 shares7 Oct 2025: ₹19.29 · 17,01,329 shares8 Oct 2025: ₹20.25 · 2,80,643 shares9 Oct 2025: ₹21.26 · 11,87,054 shares10 Oct 2025: ₹22.30 · 5,44,516 shares13 Oct 2025: ₹21.19 · 2,98,771 shares14 Oct 2025: ₹20.14 · 3,54,077 shares15 Oct 2025: ₹19.22 · 4,88,999 shares16 Oct 2025: ₹18.76 · 8,05,107 shares17 Oct 2025: ₹17.95 · 3,52,660 shares20 Oct 2025: ₹17.18 · 2,79,513 shares21 Oct 2025: ₹17.94 · 1,08,318 shares23 Oct 2025: ₹18.83 · 66,204 shares24 Oct 2025: ₹19.77 · 1,78,639 shares27 Oct 2025: ₹20.30 · 3,27,434 shares28 Oct 2025: ₹19.79 · 4,60,797 shares29 Oct 2025: ₹19.35 · 2,98,628 shares30 Oct 2025: ₹18.39 · 1,92,028 shares31 Oct 2025: ₹17.83 · 2,16,954 shares3 Nov 2025: ₹17.50 · 1,12,155 shares4 Nov 2025: ₹17.79 · 1,04,717 shares6 Nov 2025: ₹16.91 · 1,55,632 shares7 Nov 2025: ₹16.75 · 74,361 shares10 Nov 2025: ₹17.58 · 90,691 shares11 Nov 2025: ₹16.76 · 1,47,425 shares12 Nov 2025: ₹16.52 · 1,05,176 shares13 Nov 2025: ₹16.38 · 93,007 shares14 Nov 2025: ₹16.63 · 1,09,205 shares17 Nov 2025: ₹16.41 · 86,761 shares18 Nov 2025: ₹15.61 · 1,18,271 shares19 Nov 2025: ₹15.31 · 1,59,676 shares20 Nov 2025: ₹14.82 · 1,52,317 shares21 Nov 2025: ₹14.62 · 77,529 shares24 Nov 2025: ₹15.35 · 1,24,017 shares25 Nov 2025: ₹15.59 · 96,855 shares26 Nov 2025: ₹15.35 · 94,019 shares27 Nov 2025: ₹14.75 · 70,780 shares28 Nov 2025: ₹14.91 · 32,813 shares1 Dec 2025: ₹14.53 · 90,936 shares2 Dec 2025: ₹14.43 · 45,020 shares3 Dec 2025: ₹14.03 · 98,705 shares4 Dec 2025: ₹13.72 · 94,127 shares5 Dec 2025: ₹13.51 · 83,110 shares8 Dec 2025: ₹13.00 · 1,46,291 shares9 Dec 2025: ₹13.10 · 93,276 shares10 Dec 2025: ₹12.93 · 74,786 shares11 Dec 2025: ₹12.98 · 77,403 shares12 Dec 2025: ₹13.43 · 73,730 shares15 Dec 2025: ₹13.62 · 51,585 shares16 Dec 2025: ₹14.30 · 82,682 shares17 Dec 2025: ₹15.01 · 34,956 shares18 Dec 2025: ₹14.65 · 2,33,928 shares19 Dec 2025: ₹14.47 · 1,34,391 shares22 Dec 2025: ₹14.18 · 68,781 shares23 Dec 2025: ₹14.11 · 43,672 shares24 Dec 2025: ₹14.27 · 56,473 shares26 Dec 2025: ₹14.98 · 2,02,909 shares29 Dec 2025: ₹14.41 · 1,43,172 shares30 Dec 2025: ₹13.69 · 1,68,227 shares31 Dec 2025: ₹13.01 · 1,82,066 shares1 Jan 2026: ₹13.12 · 75,641 shares2 Jan 2026: ₹13.56 · 95,238 shares5 Jan 2026: ₹13.20 · 84,234 shares6 Jan 2026: ₹13.34 · 69,663 shares7 Jan 2026: ₹13.31 · 60,706 shares8 Jan 2026: ₹13.12 · 43,930 shares9 Jan 2026: ₹12.94 · 71,509 shares12 Jan 2026: ₹12.68 · 60,083 shares13 Jan 2026: ₹12.90 · 21,119 shares14 Jan 2026: ₹13.54 · 90,970 shares16 Jan 2026: ₹14.21 · 30,834 shares19 Jan 2026: ₹14.92 · 91,948 shares20 Jan 2026: ₹14.18 · 1,13,339 shares21 Jan 2026: ₹13.48 · 45,038 shares22 Jan 2026: ₹12.90 · 85,486 shares23 Jan 2026: ₹12.98 · 37,786 shares27 Jan 2026: ₹12.63 · 80,265 shares28 Jan 2026: ₹12.67 · 39,240 shares29 Jan 2026: ₹12.08 · 1,57,519 shares30 Jan 2026: ₹11.49 · 1,88,065 shares1 Feb 2026: ₹11.04 · 1,66,196 shares2 Feb 2026: ₹10.53 · 1,12,868 shares3 Feb 2026: ₹11.05 · 2,00,967 shares4 Feb 2026: ₹11.60 · 1,32,077 shares5 Feb 2026: ₹12.18 · 33,656 shares6 Feb 2026: ₹12.14 · 1,20,064 shares9 Feb 2026: ₹12.32 · 74,885 shares10 Feb 2026: ₹12.04 · 84,440 shares11 Feb 2026: ₹12.20 · 35,313 shares12 Feb 2026: ₹11.95 · 50,498 shares13 Feb 2026: ₹11.70 · 47,479 shares16 Feb 2026: ₹11.20 · 67,843 shares17 Feb 2026: ₹10.97 · 56,851 shares18 Feb 2026: ₹11.04 · 1,13,283 shares19 Feb 2026: ₹10.82 · 1,58,445 shares20 Feb 2026: ₹11.04 · 74,080 shares23 Feb 2026: ₹11.19 · 93,590 shares24 Feb 2026: ₹11.48 · 1,86,385 shares25 Feb 2026: ₹11.06 · 42,302 shares26 Feb 2026: ₹10.95 · 29,607 shares27 Feb 2026: ₹10.70 · 71,888 shares2 Mar 2026: ₹10.32 · 1,19,202 shares4 Mar 2026: ₹9.81 · 99,591 shares5 Mar 2026: ₹9.40 · 1,15,674 shares6 Mar 2026: ₹9.45 · 53,684 shares9 Mar 2026: ₹8.99 · 1,35,404 shares10 Mar 2026: ₹8.94 · 1,98,408 shares11 Mar 2026: ₹8.82 · 2,34,641 shares12 Mar 2026: ₹8.59 · 1,27,233 shares13 Mar 2026: ₹8.17 · 99,862 shares16 Mar 2026: ₹7.96 · 3,40,975 shares17 Mar 2026: ₹7.90 · 1,68,863 shares18 Mar 2026: ₹8.05 · 97,316 shares19 Mar 2026: ₹7.90 · 1,36,124 shares20 Mar 2026: ₹7.88 · 1,71,139 shares23 Mar 2026: ₹7.49 · 42,300 shares24 Mar 2026: ₹7.12 · 67,480 shares25 Mar 2026: ₹6.84 · 4,76,370 shares27 Mar 2026: ₹6.50 · 75,676 shares30 Mar 2026: ₹6.18 · 49,335 shares1 Apr 2026: ₹5.93 · 4,83,642 shares2 Apr 2026: ₹6.08 · 3,61,732 shares6 Apr 2026: ₹6.03 · 81,565 shares7 Apr 2026: ₹6.33 · 1,45,250 shares8 Apr 2026: ₹6.64 · 76,932 shares9 Apr 2026: ₹6.97 · 93,037 shares10 Apr 2026: ₹7.31 · 1,46,161 shares13 Apr 2026: ₹7.67 · 2,08,041 shares15 Apr 2026: ₹8.05 · 2,50,492 shares16 Apr 2026: ₹8.45 · 76,888 shares17 Apr 2026: ₹8.87 · 84,814 shares20 Apr 2026: ₹9.31 · 1,31,948 shares21 Apr 2026: ₹9.77 · 42,105 shares22 Apr 2026: ₹10.25 · 1,62,293 shares23 Apr 2026: ₹10.76 · 1,19,983 shares24 Apr 2026: ₹10.23 · 8,18,468 shares27 Apr 2026: ₹9.72 · 44,956 shares28 Apr 2026: ₹9.24 · 33,709 shares29 Apr 2026: ₹8.78 · 58,597 shares30 Apr 2026: ₹8.35 · 52,125 shares4 May 2026: ₹8.76 · 3,04,013 shares5 May 2026: ₹9.19 · 1,28,224 shares6 May 2026: ₹9.64 · 3,72,211 shares7 May 2026: ₹10.12 · 1,83,282 shares8 May 2026: ₹9.91 · 3,52,418 shares11 May 2026: ₹9.43 · 1,00,559 shares12 May 2026: ₹8.97 · 92,700 shares13 May 2026: ₹9.33 · 1,69,279 shares14 May 2026: ₹9.20 · 68,496 shares15 May 2026: ₹9.04 · 51,609 shares18 May 2026: ₹8.60 · 74,178 shares19 May 2026: ₹8.79 · 36,442 shares20 May 2026: ₹8.78 · 63,495 shares21 May 2026: ₹8.48 · 1,68,914 shares22 May 2026: ₹8.45 · 71,640 shares25 May 2026: ₹8.57 · 50,317 shares26 May 2026: ₹8.24 · 36,277 shares27 May 2026: ₹8.25 · 69,110 shares29 May 2026: ₹8.66 · 1,22,355 shares1 Jun 2026: ₹9.00 · 79,654 shares2 Jun 2026: ₹8.58 · 94,410 shares3 Jun 2026: ₹8.33 · 62,350 shares4 Jun 2026: ₹8.31 · 74,462 shares5 Jun 2026: ₹8.33 · 44,582 shares8 Jun 2026: ₹8.11 · 30,078 shares9 Jun 2026: ₹8.36 · 32,895 shares10 Jun 2026: ₹7.99 · 60,214 shares11 Jun 2026: ₹7.74 · 62,815 shares12 Jun 2026: ₹7.49 · 1,48,203 shares15 Jun 2026: ₹7.70 · 41,877 shares16 Jun 2026: ₹7.34 · 1,64,411 shares17 Jun 2026: ₹7.22 · 4,03,868 shares18 Jun 2026: ₹7.13 · 2,60,527 shares19 Jun 2026: ₹6.80 · 1,69,378 shares22 Jun 2026: ₹6.88 · 1,02,817 shares23 Jun 2026: ₹6.57 · 1,61,732 shares24 Jun 2026: ₹6.60 · 34,387 shares25 Jun 2026: ₹6.70 · 94,592 shares29 Jun 2026: ₹6.62 · 78,171 shares30 Jun 2026: ₹6.57 · 2,23,951 shares1 Jul 2026: ₹6.27 · 1,95,626 shares2 Jul 2026: ₹6.17 · 87,825 shares3 Jul 2026: ₹6.14 · 1,09,340 shares6 Jul 2026: ₹6.44 · 1,34,988 shares7 Jul 2026: ₹6.76 · 18,999 shares8 Jul 2026: ₹7.09 · 4,28,033 shares9 Jul 2026: ₹6.90 · 3,46,423 shares10 Jul 2026: ₹7.02 · 1,36,485 shares13 Jul 2026: ₹6.86 · 1,52,135 shares14 Jul 2026: ₹6.69 · 93,187 shares15 Jul 2026: ₹6.70 · 1,01,536 shares16 Jul 2026: ₹6.75 · 57,354 shares17 Jul 2026: ₹6.63 · 49,740 shares20 Jul 2026: ₹6.30 · 2,94,632 shares21 Jul 2026: ₹6.28 · 1,09,349 shares22 Jul 2026: ₹6.03 · 2,84,107 shares23 Jul 2026: ₹6.11 · 95,191 shares24 Jul 2026: ₹6.15 · 1,11,299 shares27 Jul 2026: ₹6.19 · 87,169 shares28 Jul 2026: ₹6.19 · 44,112 shares29 Jul 2026: ₹6.18 · 1,04,273 shares30 Jul 2026: ₹6.12 · 1,40,938 shares31 Jul 2026: ₹6.25 · 39,813 shares3 Aug 2026: ₹6.56 · 1,33,645 shares4 Aug 2026: ₹6.78 · 1,53,212 shares5 Aug 2026: ₹6.58 · 1,13,940 shares6 Aug 2026: ₹6.33 · 1,07,704 shares7 Aug 2026: ₹6.15 · 2,83,885 shares10 Aug 2026: ₹6.05 · 1,39,698 shares11 Aug 2026: ₹6.08 · 2,31,176 shares12 Aug 2026: ₹6.04 · 1,73,815 shares13 Aug 2026: ₹6.02 · 1,60,575 shares14 Aug 2026: ₹6.02 · 1,99,871 shares17 Aug 2026: ₹6.00 · 4,91,963 shares18 Aug 2026: ₹5.70 · 5,91,035 shares19 Aug 2026: ₹5.76 · 4,60,691 shares20 Aug 2026: ₹5.62 · 5,61,846 shares21 Aug 2026: ₹5.34 · 7,03,549 shares24 Aug 2026: ₹5.31 · 2,12,121 shares25 Aug 2026: ₹5.35 · 1,17,274 shares26 Aug 2026: ₹5.24 · 2,01,621 shares27 Aug 2026: ₹5.24 · 1,07,165 shares28 Aug 2026: ₹5.12 · 3,54,784 shares31 Aug 2026: ₹5.30 · 1,54,479 shares1 Sep 2026: ₹5.14 · 1,21,988 shares2 Sep 2026: ₹4.99 · 2,34,074 shares3 Sep 2026: ₹4.95 · 1,34,714 shares4 Sep 2026: ₹4.76 · 2,63,375 shares7 Sep 2026: ₹4.56 · 2,89,568 shares8 Sep 2026: ₹4.65 · 3,05,362 shares9 Sep 2026: ₹4.43 · 2,76,151 shares10 Sep 2026: ₹4.21 · 2,26,974 shares11 Sep 2026: ₹4.19 · 2,29,818 shares15 Sep 2026: ₹4.02 · 2,75,412 shares16 Sep 2026: ₹3.85 · 3,77,190 shares17 Sep 2026: ₹3.66 · 4,21,232 shares18 Sep 2026: ₹3.84 · 1,69,701 shares21 Sep 2026: ₹4.03 · 1,78,676 shares22 Sep 2026: ₹4.20 · 3,60,715 shares23 Sep 2026: ₹4.03 · 2,63,270 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.