ANVESHAN
Theme
Create account
Stocks · ESCORTS · Agricultural, Commercial & Construction Vehicles · mid cap

ESCORTS KUBOTA LIMITED

Last close
₹2,798.20
18 Sep 2026 · −23.6% over the year
Held by
85funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 45.2% · +2.01% over 3 months
Days to exit
513
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 95 rows: 85 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹4,268.80 −34% -0.01% trimmed
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 3.3 yrs
1.05% May 2023 ₹2,176.30 +29% -0.01% trimmed
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹3,719.80 −25% -0.01% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.23% Sep 2019 ₹580.35 +382% -0.01% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.23% Sep 2022 ₹2,127.80 +32% -0.01% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹3,719.80 −25% -0.01% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.23% Sep 2019 ₹580.35 +382% -0.01% added
Nippon India Small Cap Fund
Small Cap · held 7 mo
0.14% Feb 2026 ₹3,518.60 −20% -0.01% held
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.23% Mar 2026 ₹2,740.30 +2% -0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.23% Jan 2023 ₹2,088.40 +34% -0.01% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.23% Jun 2025 ₹3,334.60 −16% -0.01% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.23% Sep 2023 ₹3,185.10 −12% -0.01% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.23% Dec 2024 ₹3,332.55 −16% -0.01% added
HDFC Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0.32% Jul 2024 ₹4,173.40 −33% -0.02% held
HDFC MNC Fund
Sectoral/ Thematic · held 2.2 yrs
0.96% Jul 2024 ₹4,173.40 −33% -0.02% held
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.82% Nov 2025 ₹3,817.40 −27% -0.02% added
Franklin India Mid Cap Fund
Mid Cap · held 5.0 yrs
1.13% May 2021 ₹1,171.80 +139% -0.02% held
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 3.3 yrs
0.82% May 2023 ₹2,176.30 +29% -0.03% trimmed
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.8 yrs
1.51% Dec 2023 ₹2,983.10 −6% -0.05% held
HDFC Focused Fund
Focused · held 10 mo
1.43% Nov 2025 ₹3,817.40 −27% -0.05% held
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
0.23% Sep 2022 ₹2,127.80 +32% -0.08% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.85% Apr 2024 ₹3,358.55 −17% -0.10% held
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 9.3 yrs
0.60% Mar 2017 ₹538.75 +419% -0.19% trimmed
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 3.3 yrs
1.13% May 2023 ₹2,176.30 +29% -0.26% trimmed
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
1.42% Apr 2024 ₹3,358.55 −17% -0.28% held
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 2.0 yrs
1.06% Sep 2024 ₹4,268.80 −34% -0.34% trimmed
HDFC Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
0.55% Oct 2024 ₹3,745.10 −25% -0.43% trimmed
Helios Mid Cap Fund
Mid Cap · held 8 mo
1.28% Dec 2025 ₹3,719.80 −25% -0.56% trimmed
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
1.34% Jun 2024 ₹4,146.50 −33% -0.69% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.09% Oct 2025 ₹3,786.50 −26% -0.94% trimmed
HDFC Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.19% Aug 2026 ₹2,995.00 −7% — held
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.03% Aug 2026 ₹2,995.00 −7% — held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.47% Aug 2026 ₹2,995.00 −7% — held
Helios Small Cap Fund
Small Cap · held 6 mo
0 Dec 2025 ₹3,719.80 −25% — exited May 2026
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
0 Jun 2024 ₹4,146.50 −33% — exited Jun 2026
ITI Mid Cap Fund
Mid Cap · held 2.4 yrs
0 Jun 2021 ₹1,220.10 +129% — exited Jun 2026
JioBlackRock Large Cap Fund
Large Cap · held 3 mo
0 Apr 2026 ₹3,241.60 −14% — exited Jun 2026
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 4 mo
0 Mar 2026 ₹2,740.30 +2% — exited Jun 2026
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.1 yrs
0 May 2024 ₹3,818.30 −27% — exited May 2026
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.0 yrs
0 Jun 2025 ₹3,334.60 −16% — exited May 2026
SBI MultiCap Fund
Multi Cap · held 1.0 yrs
0 Jun 2025 ₹3,334.60 −16% — exited May 2026
UTI - MNC Fund
Sectoral/ Thematic · held 4.0 yrs
0 Jul 2022 ₹1,733.00 +61% — exited Jun 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹2,995.00 −7% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹2,995.00 −7% — held
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
0 Feb 2025 ₹2,868.95 −2% — exited May 2026
51–95 of 95 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 52 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

85 funds hold it, at an average weight of 0.5% each (45.2% summed across holders). At a fifth of average daily volume (98,191 shares), the aggregate fund position would take about 513 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India MNC Fund
Sectoral/ Thematic
+0.48% 2.99% Aug 2025 −22%
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid
+0.20% 0.80% Mar 2026 +2%
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement
+0.16% 0.58% Jan 2026 −17%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.09% 0.51% Mar 2025 −14%
Navi Nifty India Manufacturing Index Fund
Index Funds
-0.08% 0.23% Sep 2022 +32%
Motilal Oswal Nifty MNC ETF
Other ETFs
+0.08% 0.94% Dec 2025 −25%
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
+0.06% 0.24% May 2025 −16%
UTI Nifty India Manufacturing Index Fund
Equity Funds
+0.04% 0.23% Feb 2025 −2%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
+0.04% 0.23% Aug 2025 −22%
Nippon India Nifty India Manufacturing ETF
Other ETFs
+0.04% 0.23% Aug 2025 −22%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
+0.04% 0.23% Jan 2022 +51%
HDFC Mid Cap Fund
Mid Cap
-0.02% 0.82% Nov 2025 −27%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.20% Sep 2024 −34%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.01% 0.23% Sep 2019 +382%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.23% Sep 2019 +382%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.23% Sep 2022 +32%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.23% Jan 2023 +34%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.01% 0.23% Dec 2024 −16%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.23% Jun 2025 −16%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.23% Dec 2025 −25%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.01% 0.15% Dec 2025 −25%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.01% 0.23% Mar 2026 +2%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.01% 0.23% Nov 2025 −27%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.00% 0.23% Jan 2020 +248%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.00% 0.12% Mar 2024 +1%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.00% 0.23% Nov 2025 −27%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.00% 0.23% Aug 2025 −22%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.05% Dec 2024 −16%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.00% 0.23% Dec 2021 +47%
ICICI Prudential Multi Cap Fund
Multi Cap
-0.00% 0.06% Apr 2026 −14%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2019 +382%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
0.00% 0.23% Feb 2021 +113%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.05% Jun 2024 −33%
Groww Nifty Total Market Index Fund
Equity Funds
0.00% 0.05% Dec 2024 −16%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.05% Sep 2023 −12%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.05% Jul 2024 −33%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
0.00% 0.24% Nov 2024 −21%
DSP Nifty Midcap 150 ETF
Other ETFs
0.00% 0.24% Dec 2025 −25%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.05% Jan 2026 −17%
1–39 of 39 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30003500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,661.60 · 1,11,252 shares18 Sep 2025: ₹3,794.70 · 6,30,474 shares19 Sep 2025: ₹3,688.10 · 1,47,028 shares22 Sep 2025: ₹3,656.80 · 80,820 shares23 Sep 2025: ₹3,739.10 · 1,99,806 shares24 Sep 2025: ₹3,698.90 · 1,31,400 shares25 Sep 2025: ₹3,602.80 · 2,32,023 shares26 Sep 2025: ₹3,543.70 · 67,428 shares29 Sep 2025: ₹3,464.00 · 2,43,089 shares30 Sep 2025: ₹3,446.60 · 1,42,442 shares1 Oct 2025: ₹3,637.70 · 6,02,797 shares3 Oct 2025: ₹3,569.50 · 1,32,338 shares6 Oct 2025: ₹3,537.20 · 74,160 shares7 Oct 2025: ₹3,525.20 · 3,80,085 shares8 Oct 2025: ₹3,627.20 · 5,22,471 shares9 Oct 2025: ₹3,628.20 · 1,00,404 shares10 Oct 2025: ₹3,638.10 · 1,08,503 shares13 Oct 2025: ₹3,577.50 · 51,523 shares14 Oct 2025: ₹3,613.80 · 1,21,826 shares15 Oct 2025: ₹3,682.60 · 1,57,429 shares16 Oct 2025: ₹3,782.40 · 2,00,464 shares17 Oct 2025: ₹3,697.40 · 68,379 shares20 Oct 2025: ₹3,694.50 · 31,411 shares21 Oct 2025: ₹3,703.70 · 8,678 shares23 Oct 2025: ₹3,676.70 · 40,621 shares24 Oct 2025: ₹3,665.40 · 63,093 shares27 Oct 2025: ₹3,659.80 · 25,252 shares28 Oct 2025: ₹3,724.20 · 93,389 shares29 Oct 2025: ₹3,721.50 · 63,030 shares30 Oct 2025: ₹3,713.90 · 26,546 shares31 Oct 2025: ₹3,786.50 · 1,52,533 shares3 Nov 2025: ₹3,846.50 · 1,51,639 shares4 Nov 2025: ₹3,822.30 · 2,87,958 shares6 Nov 2025: ₹3,689.70 · 1,20,685 shares7 Nov 2025: ₹3,629.20 · 1,34,466 shares10 Nov 2025: ₹3,548.60 · 75,700 shares11 Nov 2025: ₹3,614.00 · 92,305 shares12 Nov 2025: ₹3,570.40 · 54,478 shares13 Nov 2025: ₹3,608.00 · 63,024 shares14 Nov 2025: ₹3,551.10 · 53,212 shares17 Nov 2025: ₹3,623.40 · 67,893 shares18 Nov 2025: ₹3,618.80 · 49,362 shares19 Nov 2025: ₹3,584.40 · 1,05,373 shares20 Nov 2025: ₹3,557.80 · 49,521 shares21 Nov 2025: ₹3,617.50 · 1,46,801 shares24 Nov 2025: ₹3,670.20 · 1,35,421 shares25 Nov 2025: ₹3,637.60 · 62,308 shares26 Nov 2025: ₹3,686.60 · 91,653 shares27 Nov 2025: ₹3,847.80 · 2,98,548 shares28 Nov 2025: ₹3,817.40 · 1,61,825 shares1 Dec 2025: ₹3,844.20 · 1,38,120 shares2 Dec 2025: ₹3,757.20 · 70,041 shares3 Dec 2025: ₹3,800.00 · 70,993 shares4 Dec 2025: ₹3,733.80 · 52,201 shares5 Dec 2025: ₹3,710.90 · 40,125 shares8 Dec 2025: ₹3,676.20 · 54,172 shares9 Dec 2025: ₹3,674.80 · 66,430 shares10 Dec 2025: ₹3,647.30 · 27,337 shares11 Dec 2025: ₹3,675.30 · 29,721 shares12 Dec 2025: ₹3,659.70 · 38,676 shares15 Dec 2025: ₹3,719.10 · 35,605 shares16 Dec 2025: ₹3,678.20 · 38,860 shares17 Dec 2025: ₹3,642.90 · 40,589 shares18 Dec 2025: ₹3,638.40 · 75,699 shares19 Dec 2025: ₹3,615.80 · 1,25,821 shares22 Dec 2025: ₹3,625.50 · 1,84,323 shares23 Dec 2025: ₹3,747.00 · 1,85,367 shares24 Dec 2025: ₹3,728.50 · 66,449 shares26 Dec 2025: ₹3,698.10 · 26,015 shares29 Dec 2025: ₹3,722.00 · 52,898 shares30 Dec 2025: ₹3,710.40 · 31,293 shares31 Dec 2025: ₹3,719.80 · 51,975 shares1 Jan 2026: ₹3,820.60 · 2,31,329 shares2 Jan 2026: ₹3,847.10 · 1,20,934 shares5 Jan 2026: ₹3,962.10 · 1,60,073 shares6 Jan 2026: ₹3,948.60 · 63,715 shares7 Jan 2026: ₹3,890.10 · 68,517 shares8 Jan 2026: ₹3,882.10 · 70,631 shares9 Jan 2026: ₹3,818.40 · 33,444 shares12 Jan 2026: ₹3,751.40 · 57,030 shares13 Jan 2026: ₹3,722.60 · 51,332 shares14 Jan 2026: ₹3,690.00 · 64,350 shares16 Jan 2026: ₹3,678.40 · 1,05,729 shares19 Jan 2026: ₹3,573.00 · 81,020 shares20 Jan 2026: ₹3,506.20 · 1,78,166 shares21 Jan 2026: ₹3,575.40 · 1,20,561 shares22 Jan 2026: ₹3,553.30 · 61,901 shares23 Jan 2026: ₹3,500.40 · 1,11,960 shares27 Jan 2026: ₹3,468.80 · 63,207 shares28 Jan 2026: ₹3,482.60 · 68,672 shares29 Jan 2026: ₹3,292.30 · 1,62,257 shares30 Jan 2026: ₹3,380.80 · 1,42,539 shares1 Feb 2026: ₹3,489.20 · 1,02,779 shares2 Feb 2026: ₹3,501.30 · 88,940 shares3 Feb 2026: ₹3,600.80 · 4,21,228 shares4 Feb 2026: ₹3,599.80 · 3,06,622 shares5 Feb 2026: ₹3,714.10 · 1,68,164 shares6 Feb 2026: ₹3,763.70 · 91,708 shares9 Feb 2026: ₹3,777.60 · 95,553 shares10 Feb 2026: ₹3,823.60 · 3,37,295 shares11 Feb 2026: ₹3,695.00 · 2,29,437 shares12 Feb 2026: ₹3,635.80 · 1,58,033 shares13 Feb 2026: ₹3,586.60 · 1,73,264 shares16 Feb 2026: ₹3,521.00 · 85,081 shares17 Feb 2026: ₹3,505.20 · 1,68,495 shares18 Feb 2026: ₹3,547.20 · 99,711 shares19 Feb 2026: ₹3,460.50 · 81,475 shares20 Feb 2026: ₹3,417.80 · 72,696 shares23 Feb 2026: ₹3,483.90 · 1,52,786 shares24 Feb 2026: ₹3,565.40 · 1,35,907 shares25 Feb 2026: ₹3,602.80 · 84,096 shares26 Feb 2026: ₹3,599.50 · 69,575 shares27 Feb 2026: ₹3,518.60 · 54,853 shares2 Mar 2026: ₹3,397.40 · 69,860 shares4 Mar 2026: ₹3,266.40 · 59,492 shares5 Mar 2026: ₹3,333.30 · 69,014 shares6 Mar 2026: ₹3,291.60 · 37,125 shares9 Mar 2026: ₹3,203.40 · 37,999 shares10 Mar 2026: ₹3,328.80 · 1,55,573 shares11 Mar 2026: ₹3,396.60 · 87,330 shares12 Mar 2026: ₹3,229.80 · 1,54,477 shares13 Mar 2026: ₹3,120.60 · 1,49,932 shares16 Mar 2026: ₹3,060.00 · 71,246 shares17 Mar 2026: ₹3,052.80 · 75,990 shares18 Mar 2026: ₹3,090.80 · 78,481 shares19 Mar 2026: ₹2,887.20 · 2,25,930 shares20 Mar 2026: ₹3,059.40 · 8,30,222 shares23 Mar 2026: ₹2,871.60 · 1,72,724 shares24 Mar 2026: ₹2,899.80 · 2,07,114 shares25 Mar 2026: ₹2,967.40 · 2,26,246 shares27 Mar 2026: ₹2,842.40 · 1,59,705 shares30 Mar 2026: ₹2,740.30 · 1,73,127 shares1 Apr 2026: ₹2,827.20 · 98,176 shares2 Apr 2026: ₹2,843.90 · 1,60,894 shares6 Apr 2026: ₹2,893.30 · 1,52,950 shares7 Apr 2026: ₹2,909.80 · 82,119 shares8 Apr 2026: ₹3,059.50 · 1,70,276 shares9 Apr 2026: ₹3,127.20 · 1,80,708 shares10 Apr 2026: ₹3,195.00 · 1,09,121 shares13 Apr 2026: ₹3,134.40 · 50,767 shares15 Apr 2026: ₹3,230.80 · 82,520 shares16 Apr 2026: ₹3,282.20 · 1,11,082 shares17 Apr 2026: ₹3,295.00 · 84,860 shares20 Apr 2026: ₹3,316.00 · 89,478 shares21 Apr 2026: ₹3,359.90 · 1,07,390 shares22 Apr 2026: ₹3,338.60 · 71,741 shares23 Apr 2026: ₹3,309.00 · 77,491 shares24 Apr 2026: ₹3,231.30 · 1,00,805 shares27 Apr 2026: ₹3,262.50 · 57,089 shares28 Apr 2026: ₹3,308.60 · 1,30,887 shares29 Apr 2026: ₹3,302.10 · 80,686 shares30 Apr 2026: ₹3,241.60 · 82,689 shares4 May 2026: ₹3,205.10 · 90,883 shares5 May 2026: ₹3,207.50 · 51,939 shares6 May 2026: ₹3,317.10 · 1,18,378 shares7 May 2026: ₹3,345.90 · 5,07,852 shares8 May 2026: ₹3,146.60 · 3,79,151 shares11 May 2026: ₹2,966.70 · 3,28,852 shares12 May 2026: ₹2,960.70 · 1,53,219 shares13 May 2026: ₹2,982.70 · 1,27,451 shares14 May 2026: ₹2,999.20 · 1,28,474 shares15 May 2026: ₹3,000.20 · 1,69,148 shares18 May 2026: ₹2,971.00 · 1,22,148 shares19 May 2026: ₹2,890.80 · 2,07,847 shares20 May 2026: ₹2,895.60 · 96,381 shares21 May 2026: ₹2,904.10 · 1,94,552 shares22 May 2026: ₹2,931.40 · 94,066 shares25 May 2026: ₹2,976.50 · 67,529 shares26 May 2026: ₹2,939.60 · 1,38,775 shares27 May 2026: ₹2,880.40 · 1,30,340 shares29 May 2026: ₹2,859.80 · 8,05,789 shares1 Jun 2026: ₹2,762.80 · 1,84,197 shares2 Jun 2026: ₹2,750.30 · 2,65,863 shares3 Jun 2026: ₹2,765.00 · 97,842 shares4 Jun 2026: ₹2,751.10 · 78,819 shares5 Jun 2026: ₹2,781.50 · 1,12,142 shares8 Jun 2026: ₹2,798.70 · 1,16,022 shares9 Jun 2026: ₹2,789.90 · 97,353 shares10 Jun 2026: ₹2,740.60 · 1,16,616 shares11 Jun 2026: ₹2,724.70 · 1,80,017 shares12 Jun 2026: ₹2,761.40 · 56,786 shares15 Jun 2026: ₹2,801.10 · 2,11,779 shares16 Jun 2026: ₹2,830.00 · 1,59,264 shares17 Jun 2026: ₹2,831.00 · 59,696 shares18 Jun 2026: ₹2,809.70 · 1,03,377 shares19 Jun 2026: ₹2,821.20 · 1,75,073 shares22 Jun 2026: ₹2,950.40 · 3,03,035 shares23 Jun 2026: ₹2,951.80 · 2,18,938 shares24 Jun 2026: ₹2,930.60 · 74,541 shares25 Jun 2026: ₹2,949.70 · 1,55,406 shares29 Jun 2026: ₹2,897.20 · 1,50,949 shares30 Jun 2026: ₹2,935.90 · 80,017 shares1 Jul 2026: ₹2,945.30 · 2,04,795 shares2 Jul 2026: ₹2,949.40 · 1,01,356 shares3 Jul 2026: ₹2,964.90 · 82,653 shares6 Jul 2026: ₹2,982.60 · 1,86,083 shares7 Jul 2026: ₹2,978.90 · 75,853 shares8 Jul 2026: ₹2,919.80 · 86,079 shares9 Jul 2026: ₹2,908.60 · 60,567 shares10 Jul 2026: ₹2,941.80 · 1,04,378 shares13 Jul 2026: ₹2,969.70 · 96,473 shares14 Jul 2026: ₹2,928.40 · 45,372 shares15 Jul 2026: ₹2,918.90 · 67,720 shares16 Jul 2026: ₹2,944.80 · 47,233 shares17 Jul 2026: ₹2,937.00 · 51,586 shares20 Jul 2026: ₹2,981.40 · 3,52,348 shares21 Jul 2026: ₹2,956.20 · 84,022 shares22 Jul 2026: ₹2,948.40 · 50,786 shares23 Jul 2026: ₹2,907.10 · 48,229 shares24 Jul 2026: ₹2,905.10 · 1,00,725 shares27 Jul 2026: ₹2,954.10 · 53,545 shares28 Jul 2026: ₹3,009.90 · 2,19,717 shares29 Jul 2026: ₹3,016.80 · 1,31,827 shares30 Jul 2026: ₹3,013.60 · 40,080 shares31 Jul 2026: ₹3,086.00 · 3,36,370 shares3 Aug 2026: ₹3,135.50 · 6,78,771 shares4 Aug 2026: ₹3,101.20 · 1,27,346 shares5 Aug 2026: ₹3,089.20 · 1,29,193 shares6 Aug 2026: ₹3,081.00 · 61,901 shares7 Aug 2026: ₹3,080.00 · 65,250 shares10 Aug 2026: ₹3,082.10 · 87,772 shares11 Aug 2026: ₹3,107.00 · 1,31,606 shares12 Aug 2026: ₹3,126.00 · 92,021 shares13 Aug 2026: ₹3,093.40 · 23,261 shares14 Aug 2026: ₹3,113.70 · 33,698 shares17 Aug 2026: ₹3,133.60 · 56,235 shares18 Aug 2026: ₹3,062.10 · 51,759 shares19 Aug 2026: ₹3,054.90 · 52,749 shares20 Aug 2026: ₹3,092.10 · 76,434 shares21 Aug 2026: ₹3,086.60 · 47,487 shares24 Aug 2026: ₹3,097.30 · 30,269 shares25 Aug 2026: ₹3,064.80 · 31,808 shares26 Aug 2026: ₹3,067.00 · 21,797 shares27 Aug 2026: ₹2,974.10 · 1,34,744 shares28 Aug 2026: ₹3,015.50 · 65,907 shares31 Aug 2026: ₹2,995.00 · 1,02,145 shares1 Sep 2026: ₹3,016.10 · 1,15,819 shares2 Sep 2026: ₹3,019.40 · 1,03,177 shares3 Sep 2026: ₹2,978.20 · 56,081 shares4 Sep 2026: ₹2,968.80 · 62,925 shares7 Sep 2026: ₹2,957.40 · 25,297 shares8 Sep 2026: ₹3,013.20 · 65,334 shares9 Sep 2026: ₹2,989.20 · 31,863 shares10 Sep 2026: ₹2,958.40 · 25,353 shares11 Sep 2026: ₹2,899.70 · 42,588 shares15 Sep 2026: ₹2,835.80 · 49,945 shares16 Sep 2026: ₹2,815.60 · 63,932 shares17 Sep 2026: ₹2,830.00 · 51,122 shares18 Sep 2026: ₹2,798.20 · 81,690 shares
30003500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,661.60 · 1,11,252 shares18 Sep 2025: ₹3,794.70 · 6,30,474 shares19 Sep 2025: ₹3,688.10 · 1,47,028 shares22 Sep 2025: ₹3,656.80 · 80,820 shares23 Sep 2025: ₹3,739.10 · 1,99,806 shares24 Sep 2025: ₹3,698.90 · 1,31,400 shares25 Sep 2025: ₹3,602.80 · 2,32,023 shares26 Sep 2025: ₹3,543.70 · 67,428 shares29 Sep 2025: ₹3,464.00 · 2,43,089 shares30 Sep 2025: ₹3,446.60 · 1,42,442 shares1 Oct 2025: ₹3,637.70 · 6,02,797 shares3 Oct 2025: ₹3,569.50 · 1,32,338 shares6 Oct 2025: ₹3,537.20 · 74,160 shares7 Oct 2025: ₹3,525.20 · 3,80,085 shares8 Oct 2025: ₹3,627.20 · 5,22,471 shares9 Oct 2025: ₹3,628.20 · 1,00,404 shares10 Oct 2025: ₹3,638.10 · 1,08,503 shares13 Oct 2025: ₹3,577.50 · 51,523 shares14 Oct 2025: ₹3,613.80 · 1,21,826 shares15 Oct 2025: ₹3,682.60 · 1,57,429 shares16 Oct 2025: ₹3,782.40 · 2,00,464 shares17 Oct 2025: ₹3,697.40 · 68,379 shares20 Oct 2025: ₹3,694.50 · 31,411 shares21 Oct 2025: ₹3,703.70 · 8,678 shares23 Oct 2025: ₹3,676.70 · 40,621 shares24 Oct 2025: ₹3,665.40 · 63,093 shares27 Oct 2025: ₹3,659.80 · 25,252 shares28 Oct 2025: ₹3,724.20 · 93,389 shares29 Oct 2025: ₹3,721.50 · 63,030 shares30 Oct 2025: ₹3,713.90 · 26,546 shares31 Oct 2025: ₹3,786.50 · 1,52,533 shares3 Nov 2025: ₹3,846.50 · 1,51,639 shares4 Nov 2025: ₹3,822.30 · 2,87,958 shares6 Nov 2025: ₹3,689.70 · 1,20,685 shares7 Nov 2025: ₹3,629.20 · 1,34,466 shares10 Nov 2025: ₹3,548.60 · 75,700 shares11 Nov 2025: ₹3,614.00 · 92,305 shares12 Nov 2025: ₹3,570.40 · 54,478 shares13 Nov 2025: ₹3,608.00 · 63,024 shares14 Nov 2025: ₹3,551.10 · 53,212 shares17 Nov 2025: ₹3,623.40 · 67,893 shares18 Nov 2025: ₹3,618.80 · 49,362 shares19 Nov 2025: ₹3,584.40 · 1,05,373 shares20 Nov 2025: ₹3,557.80 · 49,521 shares21 Nov 2025: ₹3,617.50 · 1,46,801 shares24 Nov 2025: ₹3,670.20 · 1,35,421 shares25 Nov 2025: ₹3,637.60 · 62,308 shares26 Nov 2025: ₹3,686.60 · 91,653 shares27 Nov 2025: ₹3,847.80 · 2,98,548 shares28 Nov 2025: ₹3,817.40 · 1,61,825 shares1 Dec 2025: ₹3,844.20 · 1,38,120 shares2 Dec 2025: ₹3,757.20 · 70,041 shares3 Dec 2025: ₹3,800.00 · 70,993 shares4 Dec 2025: ₹3,733.80 · 52,201 shares5 Dec 2025: ₹3,710.90 · 40,125 shares8 Dec 2025: ₹3,676.20 · 54,172 shares9 Dec 2025: ₹3,674.80 · 66,430 shares10 Dec 2025: ₹3,647.30 · 27,337 shares11 Dec 2025: ₹3,675.30 · 29,721 shares12 Dec 2025: ₹3,659.70 · 38,676 shares15 Dec 2025: ₹3,719.10 · 35,605 shares16 Dec 2025: ₹3,678.20 · 38,860 shares17 Dec 2025: ₹3,642.90 · 40,589 shares18 Dec 2025: ₹3,638.40 · 75,699 shares19 Dec 2025: ₹3,615.80 · 1,25,821 shares22 Dec 2025: ₹3,625.50 · 1,84,323 shares23 Dec 2025: ₹3,747.00 · 1,85,367 shares24 Dec 2025: ₹3,728.50 · 66,449 shares26 Dec 2025: ₹3,698.10 · 26,015 shares29 Dec 2025: ₹3,722.00 · 52,898 shares30 Dec 2025: ₹3,710.40 · 31,293 shares31 Dec 2025: ₹3,719.80 · 51,975 shares1 Jan 2026: ₹3,820.60 · 2,31,329 shares2 Jan 2026: ₹3,847.10 · 1,20,934 shares5 Jan 2026: ₹3,962.10 · 1,60,073 shares6 Jan 2026: ₹3,948.60 · 63,715 shares7 Jan 2026: ₹3,890.10 · 68,517 shares8 Jan 2026: ₹3,882.10 · 70,631 shares9 Jan 2026: ₹3,818.40 · 33,444 shares12 Jan 2026: ₹3,751.40 · 57,030 shares13 Jan 2026: ₹3,722.60 · 51,332 shares14 Jan 2026: ₹3,690.00 · 64,350 shares16 Jan 2026: ₹3,678.40 · 1,05,729 shares19 Jan 2026: ₹3,573.00 · 81,020 shares20 Jan 2026: ₹3,506.20 · 1,78,166 shares21 Jan 2026: ₹3,575.40 · 1,20,561 shares22 Jan 2026: ₹3,553.30 · 61,901 shares23 Jan 2026: ₹3,500.40 · 1,11,960 shares27 Jan 2026: ₹3,468.80 · 63,207 shares28 Jan 2026: ₹3,482.60 · 68,672 shares29 Jan 2026: ₹3,292.30 · 1,62,257 shares30 Jan 2026: ₹3,380.80 · 1,42,539 shares1 Feb 2026: ₹3,489.20 · 1,02,779 shares2 Feb 2026: ₹3,501.30 · 88,940 shares3 Feb 2026: ₹3,600.80 · 4,21,228 shares4 Feb 2026: ₹3,599.80 · 3,06,622 shares5 Feb 2026: ₹3,714.10 · 1,68,164 shares6 Feb 2026: ₹3,763.70 · 91,708 shares9 Feb 2026: ₹3,777.60 · 95,553 shares10 Feb 2026: ₹3,823.60 · 3,37,295 shares11 Feb 2026: ₹3,695.00 · 2,29,437 shares12 Feb 2026: ₹3,635.80 · 1,58,033 shares13 Feb 2026: ₹3,586.60 · 1,73,264 shares16 Feb 2026: ₹3,521.00 · 85,081 shares17 Feb 2026: ₹3,505.20 · 1,68,495 shares18 Feb 2026: ₹3,547.20 · 99,711 shares19 Feb 2026: ₹3,460.50 · 81,475 shares20 Feb 2026: ₹3,417.80 · 72,696 shares23 Feb 2026: ₹3,483.90 · 1,52,786 shares24 Feb 2026: ₹3,565.40 · 1,35,907 shares25 Feb 2026: ₹3,602.80 · 84,096 shares26 Feb 2026: ₹3,599.50 · 69,575 shares27 Feb 2026: ₹3,518.60 · 54,853 shares2 Mar 2026: ₹3,397.40 · 69,860 shares4 Mar 2026: ₹3,266.40 · 59,492 shares5 Mar 2026: ₹3,333.30 · 69,014 shares6 Mar 2026: ₹3,291.60 · 37,125 shares9 Mar 2026: ₹3,203.40 · 37,999 shares10 Mar 2026: ₹3,328.80 · 1,55,573 shares11 Mar 2026: ₹3,396.60 · 87,330 shares12 Mar 2026: ₹3,229.80 · 1,54,477 shares13 Mar 2026: ₹3,120.60 · 1,49,932 shares16 Mar 2026: ₹3,060.00 · 71,246 shares17 Mar 2026: ₹3,052.80 · 75,990 shares18 Mar 2026: ₹3,090.80 · 78,481 shares19 Mar 2026: ₹2,887.20 · 2,25,930 shares20 Mar 2026: ₹3,059.40 · 8,30,222 shares23 Mar 2026: ₹2,871.60 · 1,72,724 shares24 Mar 2026: ₹2,899.80 · 2,07,114 shares25 Mar 2026: ₹2,967.40 · 2,26,246 shares27 Mar 2026: ₹2,842.40 · 1,59,705 shares30 Mar 2026: ₹2,740.30 · 1,73,127 shares1 Apr 2026: ₹2,827.20 · 98,176 shares2 Apr 2026: ₹2,843.90 · 1,60,894 shares6 Apr 2026: ₹2,893.30 · 1,52,950 shares7 Apr 2026: ₹2,909.80 · 82,119 shares8 Apr 2026: ₹3,059.50 · 1,70,276 shares9 Apr 2026: ₹3,127.20 · 1,80,708 shares10 Apr 2026: ₹3,195.00 · 1,09,121 shares13 Apr 2026: ₹3,134.40 · 50,767 shares15 Apr 2026: ₹3,230.80 · 82,520 shares16 Apr 2026: ₹3,282.20 · 1,11,082 shares17 Apr 2026: ₹3,295.00 · 84,860 shares20 Apr 2026: ₹3,316.00 · 89,478 shares21 Apr 2026: ₹3,359.90 · 1,07,390 shares22 Apr 2026: ₹3,338.60 · 71,741 shares23 Apr 2026: ₹3,309.00 · 77,491 shares24 Apr 2026: ₹3,231.30 · 1,00,805 shares27 Apr 2026: ₹3,262.50 · 57,089 shares28 Apr 2026: ₹3,308.60 · 1,30,887 shares29 Apr 2026: ₹3,302.10 · 80,686 shares30 Apr 2026: ₹3,241.60 · 82,689 shares4 May 2026: ₹3,205.10 · 90,883 shares5 May 2026: ₹3,207.50 · 51,939 shares6 May 2026: ₹3,317.10 · 1,18,378 shares7 May 2026: ₹3,345.90 · 5,07,852 shares8 May 2026: ₹3,146.60 · 3,79,151 shares11 May 2026: ₹2,966.70 · 3,28,852 shares12 May 2026: ₹2,960.70 · 1,53,219 shares13 May 2026: ₹2,982.70 · 1,27,451 shares14 May 2026: ₹2,999.20 · 1,28,474 shares15 May 2026: ₹3,000.20 · 1,69,148 shares18 May 2026: ₹2,971.00 · 1,22,148 shares19 May 2026: ₹2,890.80 · 2,07,847 shares20 May 2026: ₹2,895.60 · 96,381 shares21 May 2026: ₹2,904.10 · 1,94,552 shares22 May 2026: ₹2,931.40 · 94,066 shares25 May 2026: ₹2,976.50 · 67,529 shares26 May 2026: ₹2,939.60 · 1,38,775 shares27 May 2026: ₹2,880.40 · 1,30,340 shares29 May 2026: ₹2,859.80 · 8,05,789 shares1 Jun 2026: ₹2,762.80 · 1,84,197 shares2 Jun 2026: ₹2,750.30 · 2,65,863 shares3 Jun 2026: ₹2,765.00 · 97,842 shares4 Jun 2026: ₹2,751.10 · 78,819 shares5 Jun 2026: ₹2,781.50 · 1,12,142 shares8 Jun 2026: ₹2,798.70 · 1,16,022 shares9 Jun 2026: ₹2,789.90 · 97,353 shares10 Jun 2026: ₹2,740.60 · 1,16,616 shares11 Jun 2026: ₹2,724.70 · 1,80,017 shares12 Jun 2026: ₹2,761.40 · 56,786 shares15 Jun 2026: ₹2,801.10 · 2,11,779 shares16 Jun 2026: ₹2,830.00 · 1,59,264 shares17 Jun 2026: ₹2,831.00 · 59,696 shares18 Jun 2026: ₹2,809.70 · 1,03,377 shares19 Jun 2026: ₹2,821.20 · 1,75,073 shares22 Jun 2026: ₹2,950.40 · 3,03,035 shares23 Jun 2026: ₹2,951.80 · 2,18,938 shares24 Jun 2026: ₹2,930.60 · 74,541 shares25 Jun 2026: ₹2,949.70 · 1,55,406 shares29 Jun 2026: ₹2,897.20 · 1,50,949 shares30 Jun 2026: ₹2,935.90 · 80,017 shares1 Jul 2026: ₹2,945.30 · 2,04,795 shares2 Jul 2026: ₹2,949.40 · 1,01,356 shares3 Jul 2026: ₹2,964.90 · 82,653 shares6 Jul 2026: ₹2,982.60 · 1,86,083 shares7 Jul 2026: ₹2,978.90 · 75,853 shares8 Jul 2026: ₹2,919.80 · 86,079 shares9 Jul 2026: ₹2,908.60 · 60,567 shares10 Jul 2026: ₹2,941.80 · 1,04,378 shares13 Jul 2026: ₹2,969.70 · 96,473 shares14 Jul 2026: ₹2,928.40 · 45,372 shares15 Jul 2026: ₹2,918.90 · 67,720 shares16 Jul 2026: ₹2,944.80 · 47,233 shares17 Jul 2026: ₹2,937.00 · 51,586 shares20 Jul 2026: ₹2,981.40 · 3,52,348 shares21 Jul 2026: ₹2,956.20 · 84,022 shares22 Jul 2026: ₹2,948.40 · 50,786 shares23 Jul 2026: ₹2,907.10 · 48,229 shares24 Jul 2026: ₹2,905.10 · 1,00,725 shares27 Jul 2026: ₹2,954.10 · 53,545 shares28 Jul 2026: ₹3,009.90 · 2,19,717 shares29 Jul 2026: ₹3,016.80 · 1,31,827 shares30 Jul 2026: ₹3,013.60 · 40,080 shares31 Jul 2026: ₹3,086.00 · 3,36,370 shares3 Aug 2026: ₹3,135.50 · 6,78,771 shares4 Aug 2026: ₹3,101.20 · 1,27,346 shares5 Aug 2026: ₹3,089.20 · 1,29,193 shares6 Aug 2026: ₹3,081.00 · 61,901 shares7 Aug 2026: ₹3,080.00 · 65,250 shares10 Aug 2026: ₹3,082.10 · 87,772 shares11 Aug 2026: ₹3,107.00 · 1,31,606 shares12 Aug 2026: ₹3,126.00 · 92,021 shares13 Aug 2026: ₹3,093.40 · 23,261 shares14 Aug 2026: ₹3,113.70 · 33,698 shares17 Aug 2026: ₹3,133.60 · 56,235 shares18 Aug 2026: ₹3,062.10 · 51,759 shares19 Aug 2026: ₹3,054.90 · 52,749 shares20 Aug 2026: ₹3,092.10 · 76,434 shares21 Aug 2026: ₹3,086.60 · 47,487 shares24 Aug 2026: ₹3,097.30 · 30,269 shares25 Aug 2026: ₹3,064.80 · 31,808 shares26 Aug 2026: ₹3,067.00 · 21,797 shares27 Aug 2026: ₹2,974.10 · 1,34,744 shares28 Aug 2026: ₹3,015.50 · 65,907 shares31 Aug 2026: ₹2,995.00 · 1,02,145 shares1 Sep 2026: ₹3,016.10 · 1,15,819 shares2 Sep 2026: ₹3,019.40 · 1,03,177 shares3 Sep 2026: ₹2,978.20 · 56,081 shares4 Sep 2026: ₹2,968.80 · 62,925 shares7 Sep 2026: ₹2,957.40 · 25,297 shares8 Sep 2026: ₹3,013.20 · 65,334 shares9 Sep 2026: ₹2,989.20 · 31,863 shares10 Sep 2026: ₹2,958.40 · 25,353 shares11 Sep 2026: ₹2,899.70 · 42,588 shares15 Sep 2026: ₹2,835.80 · 49,945 shares16 Sep 2026: ₹2,815.60 · 63,932 shares17 Sep 2026: ₹2,830.00 · 51,122 shares18 Sep 2026: ₹2,798.20 · 81,690 shares
30003500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,661.60 · 1,11,252 shares18 Sep 2025: ₹3,794.70 · 6,30,474 shares19 Sep 2025: ₹3,688.10 · 1,47,028 shares22 Sep 2025: ₹3,656.80 · 80,820 shares23 Sep 2025: ₹3,739.10 · 1,99,806 shares24 Sep 2025: ₹3,698.90 · 1,31,400 shares25 Sep 2025: ₹3,602.80 · 2,32,023 shares26 Sep 2025: ₹3,543.70 · 67,428 shares29 Sep 2025: ₹3,464.00 · 2,43,089 shares30 Sep 2025: ₹3,446.60 · 1,42,442 shares1 Oct 2025: ₹3,637.70 · 6,02,797 shares3 Oct 2025: ₹3,569.50 · 1,32,338 shares6 Oct 2025: ₹3,537.20 · 74,160 shares7 Oct 2025: ₹3,525.20 · 3,80,085 shares8 Oct 2025: ₹3,627.20 · 5,22,471 shares9 Oct 2025: ₹3,628.20 · 1,00,404 shares10 Oct 2025: ₹3,638.10 · 1,08,503 shares13 Oct 2025: ₹3,577.50 · 51,523 shares14 Oct 2025: ₹3,613.80 · 1,21,826 shares15 Oct 2025: ₹3,682.60 · 1,57,429 shares16 Oct 2025: ₹3,782.40 · 2,00,464 shares17 Oct 2025: ₹3,697.40 · 68,379 shares20 Oct 2025: ₹3,694.50 · 31,411 shares21 Oct 2025: ₹3,703.70 · 8,678 shares23 Oct 2025: ₹3,676.70 · 40,621 shares24 Oct 2025: ₹3,665.40 · 63,093 shares27 Oct 2025: ₹3,659.80 · 25,252 shares28 Oct 2025: ₹3,724.20 · 93,389 shares29 Oct 2025: ₹3,721.50 · 63,030 shares30 Oct 2025: ₹3,713.90 · 26,546 shares31 Oct 2025: ₹3,786.50 · 1,52,533 shares3 Nov 2025: ₹3,846.50 · 1,51,639 shares4 Nov 2025: ₹3,822.30 · 2,87,958 shares6 Nov 2025: ₹3,689.70 · 1,20,685 shares7 Nov 2025: ₹3,629.20 · 1,34,466 shares10 Nov 2025: ₹3,548.60 · 75,700 shares11 Nov 2025: ₹3,614.00 · 92,305 shares12 Nov 2025: ₹3,570.40 · 54,478 shares13 Nov 2025: ₹3,608.00 · 63,024 shares14 Nov 2025: ₹3,551.10 · 53,212 shares17 Nov 2025: ₹3,623.40 · 67,893 shares18 Nov 2025: ₹3,618.80 · 49,362 shares19 Nov 2025: ₹3,584.40 · 1,05,373 shares20 Nov 2025: ₹3,557.80 · 49,521 shares21 Nov 2025: ₹3,617.50 · 1,46,801 shares24 Nov 2025: ₹3,670.20 · 1,35,421 shares25 Nov 2025: ₹3,637.60 · 62,308 shares26 Nov 2025: ₹3,686.60 · 91,653 shares27 Nov 2025: ₹3,847.80 · 2,98,548 shares28 Nov 2025: ₹3,817.40 · 1,61,825 shares1 Dec 2025: ₹3,844.20 · 1,38,120 shares2 Dec 2025: ₹3,757.20 · 70,041 shares3 Dec 2025: ₹3,800.00 · 70,993 shares4 Dec 2025: ₹3,733.80 · 52,201 shares5 Dec 2025: ₹3,710.90 · 40,125 shares8 Dec 2025: ₹3,676.20 · 54,172 shares9 Dec 2025: ₹3,674.80 · 66,430 shares10 Dec 2025: ₹3,647.30 · 27,337 shares11 Dec 2025: ₹3,675.30 · 29,721 shares12 Dec 2025: ₹3,659.70 · 38,676 shares15 Dec 2025: ₹3,719.10 · 35,605 shares16 Dec 2025: ₹3,678.20 · 38,860 shares17 Dec 2025: ₹3,642.90 · 40,589 shares18 Dec 2025: ₹3,638.40 · 75,699 shares19 Dec 2025: ₹3,615.80 · 1,25,821 shares22 Dec 2025: ₹3,625.50 · 1,84,323 shares23 Dec 2025: ₹3,747.00 · 1,85,367 shares24 Dec 2025: ₹3,728.50 · 66,449 shares26 Dec 2025: ₹3,698.10 · 26,015 shares29 Dec 2025: ₹3,722.00 · 52,898 shares30 Dec 2025: ₹3,710.40 · 31,293 shares31 Dec 2025: ₹3,719.80 · 51,975 shares1 Jan 2026: ₹3,820.60 · 2,31,329 shares2 Jan 2026: ₹3,847.10 · 1,20,934 shares5 Jan 2026: ₹3,962.10 · 1,60,073 shares6 Jan 2026: ₹3,948.60 · 63,715 shares7 Jan 2026: ₹3,890.10 · 68,517 shares8 Jan 2026: ₹3,882.10 · 70,631 shares9 Jan 2026: ₹3,818.40 · 33,444 shares12 Jan 2026: ₹3,751.40 · 57,030 shares13 Jan 2026: ₹3,722.60 · 51,332 shares14 Jan 2026: ₹3,690.00 · 64,350 shares16 Jan 2026: ₹3,678.40 · 1,05,729 shares19 Jan 2026: ₹3,573.00 · 81,020 shares20 Jan 2026: ₹3,506.20 · 1,78,166 shares21 Jan 2026: ₹3,575.40 · 1,20,561 shares22 Jan 2026: ₹3,553.30 · 61,901 shares23 Jan 2026: ₹3,500.40 · 1,11,960 shares27 Jan 2026: ₹3,468.80 · 63,207 shares28 Jan 2026: ₹3,482.60 · 68,672 shares29 Jan 2026: ₹3,292.30 · 1,62,257 shares30 Jan 2026: ₹3,380.80 · 1,42,539 shares1 Feb 2026: ₹3,489.20 · 1,02,779 shares2 Feb 2026: ₹3,501.30 · 88,940 shares3 Feb 2026: ₹3,600.80 · 4,21,228 shares4 Feb 2026: ₹3,599.80 · 3,06,622 shares5 Feb 2026: ₹3,714.10 · 1,68,164 shares6 Feb 2026: ₹3,763.70 · 91,708 shares9 Feb 2026: ₹3,777.60 · 95,553 shares10 Feb 2026: ₹3,823.60 · 3,37,295 shares11 Feb 2026: ₹3,695.00 · 2,29,437 shares12 Feb 2026: ₹3,635.80 · 1,58,033 shares13 Feb 2026: ₹3,586.60 · 1,73,264 shares16 Feb 2026: ₹3,521.00 · 85,081 shares17 Feb 2026: ₹3,505.20 · 1,68,495 shares18 Feb 2026: ₹3,547.20 · 99,711 shares19 Feb 2026: ₹3,460.50 · 81,475 shares20 Feb 2026: ₹3,417.80 · 72,696 shares23 Feb 2026: ₹3,483.90 · 1,52,786 shares24 Feb 2026: ₹3,565.40 · 1,35,907 shares25 Feb 2026: ₹3,602.80 · 84,096 shares26 Feb 2026: ₹3,599.50 · 69,575 shares27 Feb 2026: ₹3,518.60 · 54,853 shares2 Mar 2026: ₹3,397.40 · 69,860 shares4 Mar 2026: ₹3,266.40 · 59,492 shares5 Mar 2026: ₹3,333.30 · 69,014 shares6 Mar 2026: ₹3,291.60 · 37,125 shares9 Mar 2026: ₹3,203.40 · 37,999 shares10 Mar 2026: ₹3,328.80 · 1,55,573 shares11 Mar 2026: ₹3,396.60 · 87,330 shares12 Mar 2026: ₹3,229.80 · 1,54,477 shares13 Mar 2026: ₹3,120.60 · 1,49,932 shares16 Mar 2026: ₹3,060.00 · 71,246 shares17 Mar 2026: ₹3,052.80 · 75,990 shares18 Mar 2026: ₹3,090.80 · 78,481 shares19 Mar 2026: ₹2,887.20 · 2,25,930 shares20 Mar 2026: ₹3,059.40 · 8,30,222 shares23 Mar 2026: ₹2,871.60 · 1,72,724 shares24 Mar 2026: ₹2,899.80 · 2,07,114 shares25 Mar 2026: ₹2,967.40 · 2,26,246 shares27 Mar 2026: ₹2,842.40 · 1,59,705 shares30 Mar 2026: ₹2,740.30 · 1,73,127 shares1 Apr 2026: ₹2,827.20 · 98,176 shares2 Apr 2026: ₹2,843.90 · 1,60,894 shares6 Apr 2026: ₹2,893.30 · 1,52,950 shares7 Apr 2026: ₹2,909.80 · 82,119 shares8 Apr 2026: ₹3,059.50 · 1,70,276 shares9 Apr 2026: ₹3,127.20 · 1,80,708 shares10 Apr 2026: ₹3,195.00 · 1,09,121 shares13 Apr 2026: ₹3,134.40 · 50,767 shares15 Apr 2026: ₹3,230.80 · 82,520 shares16 Apr 2026: ₹3,282.20 · 1,11,082 shares17 Apr 2026: ₹3,295.00 · 84,860 shares20 Apr 2026: ₹3,316.00 · 89,478 shares21 Apr 2026: ₹3,359.90 · 1,07,390 shares22 Apr 2026: ₹3,338.60 · 71,741 shares23 Apr 2026: ₹3,309.00 · 77,491 shares24 Apr 2026: ₹3,231.30 · 1,00,805 shares27 Apr 2026: ₹3,262.50 · 57,089 shares28 Apr 2026: ₹3,308.60 · 1,30,887 shares29 Apr 2026: ₹3,302.10 · 80,686 shares30 Apr 2026: ₹3,241.60 · 82,689 shares4 May 2026: ₹3,205.10 · 90,883 shares5 May 2026: ₹3,207.50 · 51,939 shares6 May 2026: ₹3,317.10 · 1,18,378 shares7 May 2026: ₹3,345.90 · 5,07,852 shares8 May 2026: ₹3,146.60 · 3,79,151 shares11 May 2026: ₹2,966.70 · 3,28,852 shares12 May 2026: ₹2,960.70 · 1,53,219 shares13 May 2026: ₹2,982.70 · 1,27,451 shares14 May 2026: ₹2,999.20 · 1,28,474 shares15 May 2026: ₹3,000.20 · 1,69,148 shares18 May 2026: ₹2,971.00 · 1,22,148 shares19 May 2026: ₹2,890.80 · 2,07,847 shares20 May 2026: ₹2,895.60 · 96,381 shares21 May 2026: ₹2,904.10 · 1,94,552 shares22 May 2026: ₹2,931.40 · 94,066 shares25 May 2026: ₹2,976.50 · 67,529 shares26 May 2026: ₹2,939.60 · 1,38,775 shares27 May 2026: ₹2,880.40 · 1,30,340 shares29 May 2026: ₹2,859.80 · 8,05,789 shares1 Jun 2026: ₹2,762.80 · 1,84,197 shares2 Jun 2026: ₹2,750.30 · 2,65,863 shares3 Jun 2026: ₹2,765.00 · 97,842 shares4 Jun 2026: ₹2,751.10 · 78,819 shares5 Jun 2026: ₹2,781.50 · 1,12,142 shares8 Jun 2026: ₹2,798.70 · 1,16,022 shares9 Jun 2026: ₹2,789.90 · 97,353 shares10 Jun 2026: ₹2,740.60 · 1,16,616 shares11 Jun 2026: ₹2,724.70 · 1,80,017 shares12 Jun 2026: ₹2,761.40 · 56,786 shares15 Jun 2026: ₹2,801.10 · 2,11,779 shares16 Jun 2026: ₹2,830.00 · 1,59,264 shares17 Jun 2026: ₹2,831.00 · 59,696 shares18 Jun 2026: ₹2,809.70 · 1,03,377 shares19 Jun 2026: ₹2,821.20 · 1,75,073 shares22 Jun 2026: ₹2,950.40 · 3,03,035 shares23 Jun 2026: ₹2,951.80 · 2,18,938 shares24 Jun 2026: ₹2,930.60 · 74,541 shares25 Jun 2026: ₹2,949.70 · 1,55,406 shares29 Jun 2026: ₹2,897.20 · 1,50,949 shares30 Jun 2026: ₹2,935.90 · 80,017 shares1 Jul 2026: ₹2,945.30 · 2,04,795 shares2 Jul 2026: ₹2,949.40 · 1,01,356 shares3 Jul 2026: ₹2,964.90 · 82,653 shares6 Jul 2026: ₹2,982.60 · 1,86,083 shares7 Jul 2026: ₹2,978.90 · 75,853 shares8 Jul 2026: ₹2,919.80 · 86,079 shares9 Jul 2026: ₹2,908.60 · 60,567 shares10 Jul 2026: ₹2,941.80 · 1,04,378 shares13 Jul 2026: ₹2,969.70 · 96,473 shares14 Jul 2026: ₹2,928.40 · 45,372 shares15 Jul 2026: ₹2,918.90 · 67,720 shares16 Jul 2026: ₹2,944.80 · 47,233 shares17 Jul 2026: ₹2,937.00 · 51,586 shares20 Jul 2026: ₹2,981.40 · 3,52,348 shares21 Jul 2026: ₹2,956.20 · 84,022 shares22 Jul 2026: ₹2,948.40 · 50,786 shares23 Jul 2026: ₹2,907.10 · 48,229 shares24 Jul 2026: ₹2,905.10 · 1,00,725 shares27 Jul 2026: ₹2,954.10 · 53,545 shares28 Jul 2026: ₹3,009.90 · 2,19,717 shares29 Jul 2026: ₹3,016.80 · 1,31,827 shares30 Jul 2026: ₹3,013.60 · 40,080 shares31 Jul 2026: ₹3,086.00 · 3,36,370 shares3 Aug 2026: ₹3,135.50 · 6,78,771 shares4 Aug 2026: ₹3,101.20 · 1,27,346 shares5 Aug 2026: ₹3,089.20 · 1,29,193 shares6 Aug 2026: ₹3,081.00 · 61,901 shares7 Aug 2026: ₹3,080.00 · 65,250 shares10 Aug 2026: ₹3,082.10 · 87,772 shares11 Aug 2026: ₹3,107.00 · 1,31,606 shares12 Aug 2026: ₹3,126.00 · 92,021 shares13 Aug 2026: ₹3,093.40 · 23,261 shares14 Aug 2026: ₹3,113.70 · 33,698 shares17 Aug 2026: ₹3,133.60 · 56,235 shares18 Aug 2026: ₹3,062.10 · 51,759 shares19 Aug 2026: ₹3,054.90 · 52,749 shares20 Aug 2026: ₹3,092.10 · 76,434 shares21 Aug 2026: ₹3,086.60 · 47,487 shares24 Aug 2026: ₹3,097.30 · 30,269 shares25 Aug 2026: ₹3,064.80 · 31,808 shares26 Aug 2026: ₹3,067.00 · 21,797 shares27 Aug 2026: ₹2,974.10 · 1,34,744 shares28 Aug 2026: ₹3,015.50 · 65,907 shares31 Aug 2026: ₹2,995.00 · 1,02,145 shares1 Sep 2026: ₹3,016.10 · 1,15,819 shares2 Sep 2026: ₹3,019.40 · 1,03,177 shares3 Sep 2026: ₹2,978.20 · 56,081 shares4 Sep 2026: ₹2,968.80 · 62,925 shares7 Sep 2026: ₹2,957.40 · 25,297 shares8 Sep 2026: ₹3,013.20 · 65,334 shares9 Sep 2026: ₹2,989.20 · 31,863 shares10 Sep 2026: ₹2,958.40 · 25,353 shares11 Sep 2026: ₹2,899.70 · 42,588 shares15 Sep 2026: ₹2,835.80 · 49,945 shares16 Sep 2026: ₹2,815.60 · 63,932 shares17 Sep 2026: ₹2,830.00 · 51,122 shares18 Sep 2026: ₹2,798.20 · 81,690 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.