ANVESHAN
Theme
Create account
Stocks · SUZLON · Electrical Equipment · mid cap

SUZLON ENERGY LIMITED

Last close
₹43.14
18 Sep 2026 · −27.2% over the year
Held by
131funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 185.6% · -25.66% over 3 months
Days to exit
75
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 142 rows: 131 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
13.62% Jun 2026 ₹58.90 −27% — held
Groww BSE Power ETF
Other ETFs · held 1.1 yrs
6.19% Aug 2025 ₹56.43 −24% -0.41% added
Motilal Oswal BSE Quality ETF
Other ETFs · held 6 mo
5.08% Mar 2026 ₹39.56 +9% -0.95% added
Tata BSE Quality Index Fund
Index Funds · held 6 mo
5.08% Mar 2026 ₹39.56 +9% -0.95% held
Motilal Oswal BSE Quality Index Fund
Index Funds · held 6 mo
5.07% Mar 2026 ₹39.56 +9% -0.96% trimmed
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 2 mo
4.07% Jul 2025 ₹61.60 −30% +4.07% entered
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 2.0 yrs
3.92% Sep 2024 ₹80.05 −46% -1.27% added
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
3.56% Nov 2025 ₹54.01 −20% -0.62% trimmed
Axis Nifty Energy ETF
Equity ETF · held 1 mo
3.56% Aug 2026 ₹47.52 −9% — held
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
3.56% Aug 2026 ₹47.52 −9% — held
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
3.56% Oct 2025 ₹59.30 −27% -0.63% trimmed
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 2.7 yrs
3.31% Jan 2024 ₹45.95 −6% -0.90% added
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
2.89% Jun 2025 ₹67.72 −36% -0.85% trimmed
UTI Innovation Fund
Sectoral/ Thematic · held 2.3 yrs
2.89% May 2024 ₹47.65 −9% -0.47% added
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 9 mo
2.87% Dec 2025 ₹52.67 −18% -1.39% trimmed
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
2.84% Sep 2025 ₹55.05 −22% -0.79% trimmed
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 2.0 yrs
2.44% Mar 2024 ₹40.40 +7% -0.65% added
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 2.7 yrs
2.35% Jan 2024 ₹45.95 −6% -1.62% trimmed
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic · held 1.6 yrs
2.20% Aug 2024 ₹75.84 −43% -0.46% held
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
2.17% Jun 2025 ₹67.72 −36% -0.16% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
2.17% Jun 2025 ₹67.72 −36% -0.16% added
Motilal Oswal Midcap Fund
Mid Cap · held 11 mo
2.16% May 2024 ₹47.65 −9% +0.15% added
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 9 mo
2.14% Dec 2025 ₹52.67 −18% -0.53% added
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 9 mo
2.13% Dec 2025 ₹52.67 −18% -0.54% trimmed
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 9 mo
2.13% Dec 2025 ₹52.67 −18% -0.53% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 9 mo
2.13% Dec 2025 ₹52.67 −18% -0.54% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 1.5 yrs
2.07% Sep 2024 ₹80.05 −46% -0.43% added
Motilal Oswal Flexi Cap Fund
Flexi Cap · held 6 mo
2.04% Jun 2025 ₹67.72 −36% -0.55% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 1.5 yrs
2.01% Jul 2023 ₹18.95 +128% -0.14% added
SBI BSE Sensex Next 50 ETF
Other ETFs · held 1.8 yrs
1.99% Dec 2024 ₹62.22 −31% -0.60% trimmed
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 1.8 yrs
1.98% Dec 2024 ₹62.22 −31% -0.61% added
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 1.8 yrs
1.98% Dec 2024 ₹62.22 −31% -0.61% trimmed
UTI - Mid Cap Fund
Mid Cap · held 2.3 yrs
1.89% Jun 2024 ₹52.86 −18% -0.22% added
Sundaram Mid Cap Fund
Mid Cap · held 2.2 yrs
1.85% Jul 2024 ₹69.38 −38% -0.25% added
Franklin Build India Fund
Sectoral/ Thematic · held 5 mo
1.81% Apr 2026 ₹55.58 −22% -0.36% held
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
1.79% Feb 2026 ₹42.67 +1% -0.34% added
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 1.0 yrs
1.67% Sep 2025 ₹55.05 −22% -0.48% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.5 yrs
1.65% Mar 2024 ₹40.40 +7% -0.43% trimmed
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 3.0 yrs
1.65% Mar 2018 ₹10.70 +303% -0.43% added
ICICI Prudential Nifty Infrastructure ETF
Other ETFs · held 1.0 yrs
1.54% Sep 2025 ₹55.05 −22% -0.33% trimmed
Nippon India ETF Nifty Infrastructure BeES
Other ETFs · held 2.8 yrs
1.54% Sep 2017 ₹15.60 +177% -0.33% trimmed
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
1.38% Jun 2026 ₹58.90 −27% +1.38% entered
UTI Quant Fund
Sectoral/ Thematic · held 6 mo
1.38% Mar 2026 ₹39.56 +9% -0.47% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
1.36% Nov 2024 ₹62.98 −32% -0.37% held
Nippon India ETF Nifty Midcap 150
Other ETFs · held 2.5 yrs
1.36% Mar 2024 ₹40.40 +7% -0.37% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 2.5 yrs
1.36% Mar 2024 ₹40.40 +7% -0.34% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
1.36% Jun 2025 ₹67.72 −36% -0.36% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
1.35% Nov 2025 ₹54.01 −20% -0.37% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.5 yrs
1.35% Mar 2024 ₹40.40 +7% -0.36% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
1.35% Nov 2025 ₹54.01 −20% -0.36% added
1–50 of 142 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.26 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 82 added or entered, 45 trimmed or exited

Who moved, fund by fund ↓

Crowding

131 funds hold it, at an average weight of 1.4% each (185.6% summed across holders). At a fifth of average daily volume (5,65,03,525 shares), the aggregate fund position would take about 75 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+13.62% 13.62% Jun 2026 −27%
Bandhan Multi-Factor Fund
Sectoral/ Thematic
+4.07% 4.07% Jul 2025 −30%
Axis Nifty Energy Index Fund
Equity Funds
+3.56% 3.56% Aug 2026 −9%
Axis Nifty Energy ETF
Equity ETF
+3.56% 3.56% Aug 2026 −9%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
+1.38% 1.38% Jun 2026 −27%
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid
+1.03% 1.03% Jun 2026 −27%
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.87% 0.87% Jun 2026 −27%
Mahindra Manulife ELSS Tax Saver Fund
ELSS
+0.80% 0.80% Jun 2026 −27%
Franklin India Retirement Fund
Retirement
+0.48% 0.48% Jul 2026 −10%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.29% 0.29% Aug 2026 −9%
UTI Nifty 500 Index Fund
Equity Funds
+0.29% 0.29% Aug 2026 −9%
Franklin India Conservative Hybrid Fund
Conservative Hybrid
+0.23% 0.23% Jun 2026 −27%
HSBC Arbitrage Fund
Arbitrage
+0.09% 0.09% Aug 2025 −24%
Nippon India Arbitrage Fund
Arbitrage
+0.04% 0.04% Jul 2017 +128%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.04% 0.04% Jul 2017 +128%
JioBlackRock Arbitrage Fund
Arbitrage
+0.03% 0.03% Jul 2026 −10%
JM Arbitrage Fund
Arbitrage
+0.01% 0.01% Jul 2017 +128%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹59.29 · 6,36,63,995 shares18 Sep 2025: ₹59.08 · 3,46,15,017 shares19 Sep 2025: ₹60.40 · 8,46,43,232 shares22 Sep 2025: ₹59.93 · 6,20,77,740 shares23 Sep 2025: ₹58.75 · 4,31,52,416 shares24 Sep 2025: ₹57.50 · 3,68,83,372 shares25 Sep 2025: ₹56.64 · 3,82,06,699 shares26 Sep 2025: ₹55.28 · 5,43,93,034 shares29 Sep 2025: ₹55.28 · 4,96,87,799 shares30 Sep 2025: ₹55.05 · 5,76,39,009 shares1 Oct 2025: ₹55.18 · 4,61,44,026 shares3 Oct 2025: ₹54.46 · 6,90,42,422 shares6 Oct 2025: ₹54.11 · 4,50,09,790 shares7 Oct 2025: ₹54.01 · 5,06,46,458 shares8 Oct 2025: ₹52.77 · 6,04,53,406 shares9 Oct 2025: ₹53.17 · 6,37,49,358 shares10 Oct 2025: ₹54.31 · 5,89,87,213 shares13 Oct 2025: ₹54.35 · 4,44,87,704 shares14 Oct 2025: ₹53.95 · 4,05,26,897 shares15 Oct 2025: ₹53.73 · 5,67,03,266 shares16 Oct 2025: ₹53.61 · 4,88,68,416 shares17 Oct 2025: ₹52.92 · 17,36,63,310 shares20 Oct 2025: ₹53.09 · 3,44,09,429 shares21 Oct 2025: ₹54.18 · 2,28,21,584 shares23 Oct 2025: ₹54.53 · 7,64,80,331 shares24 Oct 2025: ₹53.82 · 4,43,70,005 shares27 Oct 2025: ₹53.71 · 2,47,19,719 shares28 Oct 2025: ₹56.22 · 13,44,73,878 shares29 Oct 2025: ₹58.19 · 15,49,67,971 shares30 Oct 2025: ₹58.51 · 8,34,63,327 shares31 Oct 2025: ₹59.30 · 10,80,26,021 shares3 Nov 2025: ₹59.24 · 7,51,49,800 shares4 Nov 2025: ₹59.99 · 31,70,89,760 shares6 Nov 2025: ₹59.61 · 14,72,35,071 shares7 Nov 2025: ₹57.38 · 12,28,40,652 shares10 Nov 2025: ₹57.43 · 6,30,54,794 shares11 Nov 2025: ₹57.82 · 5,04,83,890 shares12 Nov 2025: ₹58.48 · 5,30,42,828 shares13 Nov 2025: ₹57.58 · 4,02,21,624 shares14 Nov 2025: ₹57.68 · 4,12,14,942 shares17 Nov 2025: ₹57.70 · 3,60,49,802 shares18 Nov 2025: ₹56.90 · 2,97,97,672 shares19 Nov 2025: ₹56.53 · 3,59,76,206 shares20 Nov 2025: ₹56.70 · 3,76,58,777 shares21 Nov 2025: ₹55.10 · 4,28,94,379 shares24 Nov 2025: ₹54.61 · 9,63,47,031 shares25 Nov 2025: ₹54.19 · 3,66,80,917 shares26 Nov 2025: ₹55.58 · 4,38,66,679 shares27 Nov 2025: ₹54.93 · 2,86,45,872 shares28 Nov 2025: ₹54.01 · 5,25,51,047 shares1 Dec 2025: ₹53.72 · 3,31,70,385 shares2 Dec 2025: ₹53.42 · 4,11,15,861 shares3 Dec 2025: ₹52.59 · 4,28,25,048 shares4 Dec 2025: ₹50.85 · 7,67,94,810 shares5 Dec 2025: ₹51.74 · 6,11,41,969 shares8 Dec 2025: ₹51.78 · 9,74,82,417 shares9 Dec 2025: ₹52.55 · 6,48,04,664 shares10 Dec 2025: ₹51.54 · 5,91,23,651 shares11 Dec 2025: ₹52.04 · 5,29,82,896 shares12 Dec 2025: ₹53.02 · 4,25,24,157 shares15 Dec 2025: ₹53.14 · 3,01,22,901 shares16 Dec 2025: ₹52.67 · 3,38,21,093 shares17 Dec 2025: ₹51.94 · 3,03,48,315 shares18 Dec 2025: ₹51.78 · 3,08,72,497 shares19 Dec 2025: ₹52.59 · 3,71,21,138 shares22 Dec 2025: ₹53.51 · 3,89,03,607 shares23 Dec 2025: ₹53.62 · 3,02,59,539 shares24 Dec 2025: ₹53.30 · 4,40,76,962 shares26 Dec 2025: ₹53.20 · 4,18,85,960 shares29 Dec 2025: ₹52.73 · 3,55,15,877 shares30 Dec 2025: ₹52.00 · 10,13,85,408 shares31 Dec 2025: ₹52.67 · 3,87,44,091 shares1 Jan 2026: ₹52.47 · 2,67,49,342 shares2 Jan 2026: ₹54.28 · 5,95,17,999 shares5 Jan 2026: ₹53.67 · 4,06,93,570 shares6 Jan 2026: ₹53.45 · 3,11,19,731 shares7 Jan 2026: ₹52.90 · 4,87,44,390 shares8 Jan 2026: ₹50.93 · 5,93,16,617 shares9 Jan 2026: ₹49.20 · 8,99,17,429 shares12 Jan 2026: ₹49.20 · 6,64,98,246 shares13 Jan 2026: ₹48.69 · 7,53,54,673 shares14 Jan 2026: ₹49.01 · 5,58,63,563 shares16 Jan 2026: ₹48.45 · 10,50,47,207 shares19 Jan 2026: ₹47.98 · 5,29,24,798 shares20 Jan 2026: ₹46.34 · 6,09,35,304 shares21 Jan 2026: ₹45.53 · 7,80,76,574 shares22 Jan 2026: ₹46.99 · 5,62,39,464 shares23 Jan 2026: ₹45.70 · 4,92,52,985 shares27 Jan 2026: ₹45.79 · 6,29,41,841 shares28 Jan 2026: ₹47.80 · 5,99,93,734 shares29 Jan 2026: ₹47.44 · 5,53,97,230 shares30 Jan 2026: ₹47.67 · 6,07,62,661 shares1 Feb 2026: ₹46.17 · 6,78,92,850 shares2 Feb 2026: ₹46.99 · 4,54,71,127 shares3 Feb 2026: ₹49.16 · 7,85,16,505 shares4 Feb 2026: ₹49.77 · 5,55,80,192 shares5 Feb 2026: ₹47.85 · 12,13,02,173 shares6 Feb 2026: ₹48.04 · 5,79,60,744 shares9 Feb 2026: ₹48.19 · 5,17,43,958 shares10 Feb 2026: ₹47.69 · 4,03,62,194 shares11 Feb 2026: ₹47.38 · 5,71,24,692 shares12 Feb 2026: ₹46.81 · 3,89,46,281 shares13 Feb 2026: ₹45.67 · 5,26,18,195 shares16 Feb 2026: ₹46.21 · 3,93,25,966 shares17 Feb 2026: ₹45.94 · 3,98,27,932 shares18 Feb 2026: ₹46.09 · 2,20,66,437 shares19 Feb 2026: ₹45.25 · 3,66,81,650 shares20 Feb 2026: ₹44.46 · 6,16,47,383 shares23 Feb 2026: ₹44.25 · 4,94,42,100 shares24 Feb 2026: ₹44.13 · 5,65,68,697 shares25 Feb 2026: ₹43.18 · 7,58,39,738 shares26 Feb 2026: ₹43.27 · 4,98,00,911 shares27 Feb 2026: ₹42.67 · 8,57,24,851 shares2 Mar 2026: ₹40.95 · 11,60,13,965 shares4 Mar 2026: ₹39.93 · 7,11,13,339 shares5 Mar 2026: ₹40.25 · 8,91,73,308 shares6 Mar 2026: ₹39.99 · 6,30,58,597 shares9 Mar 2026: ₹39.62 · 7,17,21,599 shares10 Mar 2026: ₹41.45 · 7,08,66,917 shares11 Mar 2026: ₹41.62 · 6,41,89,593 shares12 Mar 2026: ₹42.43 · 10,84,32,510 shares13 Mar 2026: ₹41.41 · 7,94,97,665 shares16 Mar 2026: ₹41.01 · 8,12,66,796 shares17 Mar 2026: ₹41.27 · 7,04,23,021 shares18 Mar 2026: ₹42.06 · 5,84,27,254 shares19 Mar 2026: ₹41.09 · 5,55,93,734 shares20 Mar 2026: ₹41.95 · 7,19,60,845 shares23 Mar 2026: ₹39.94 · 6,81,92,562 shares24 Mar 2026: ₹41.04 · 6,54,40,981 shares25 Mar 2026: ₹42.27 · 7,60,79,784 shares27 Mar 2026: ₹40.82 · 7,36,03,173 shares30 Mar 2026: ₹39.56 · 12,65,91,848 shares1 Apr 2026: ₹41.12 · 5,85,12,083 shares2 Apr 2026: ₹40.78 · 6,48,25,364 shares6 Apr 2026: ₹41.59 · 6,66,48,727 shares7 Apr 2026: ₹41.55 · 3,91,45,918 shares8 Apr 2026: ₹44.23 · 9,88,03,804 shares9 Apr 2026: ₹44.23 · 8,03,02,508 shares10 Apr 2026: ₹45.32 · 6,73,32,752 shares13 Apr 2026: ₹45.86 · 13,22,45,471 shares15 Apr 2026: ₹49.13 · 21,54,57,241 shares16 Apr 2026: ₹50.25 · 16,11,30,833 shares17 Apr 2026: ₹52.93 · 33,71,59,969 shares20 Apr 2026: ₹52.50 · 15,36,81,261 shares21 Apr 2026: ₹53.10 · 11,47,13,319 shares22 Apr 2026: ₹54.57 · 14,77,36,421 shares23 Apr 2026: ₹53.73 · 11,47,11,783 shares24 Apr 2026: ₹53.91 · 10,31,28,445 shares27 Apr 2026: ₹56.93 · 21,59,58,603 shares28 Apr 2026: ₹57.32 · 13,83,20,111 shares29 Apr 2026: ₹56.81 · 12,72,40,966 shares30 Apr 2026: ₹55.58 · 10,23,54,018 shares4 May 2026: ₹54.96 · 10,31,92,022 shares5 May 2026: ₹54.85 · 7,18,12,106 shares6 May 2026: ₹54.32 · 9,05,84,507 shares7 May 2026: ₹55.65 · 9,82,44,179 shares8 May 2026: ₹54.97 · 5,67,97,248 shares11 May 2026: ₹53.30 · 7,00,05,148 shares12 May 2026: ₹51.52 · 9,92,65,010 shares13 May 2026: ₹53.10 · 9,31,40,759 shares14 May 2026: ₹53.47 · 7,09,78,290 shares15 May 2026: ₹53.84 · 8,28,78,733 shares18 May 2026: ₹53.25 · 7,73,63,520 shares19 May 2026: ₹52.91 · 5,46,43,439 shares20 May 2026: ₹52.57 · 4,64,59,868 shares21 May 2026: ₹52.87 · 5,58,52,452 shares22 May 2026: ₹53.75 · 6,07,60,806 shares25 May 2026: ₹53.99 · 13,26,67,695 shares26 May 2026: ₹54.58 · 17,37,29,945 shares27 May 2026: ₹57.53 · 22,77,45,007 shares29 May 2026: ₹56.99 · 22,14,81,859 shares1 Jun 2026: ₹53.93 · 15,31,65,238 shares2 Jun 2026: ₹54.52 · 10,34,08,726 shares3 Jun 2026: ₹54.40 · 9,03,50,201 shares4 Jun 2026: ₹55.62 · 11,91,19,491 shares5 Jun 2026: ₹55.31 · 7,28,36,939 shares8 Jun 2026: ₹54.43 · 7,65,27,450 shares9 Jun 2026: ₹55.23 · 6,48,55,680 shares10 Jun 2026: ₹54.08 · 5,55,67,213 shares11 Jun 2026: ₹53.29 · 4,19,07,259 shares12 Jun 2026: ₹55.08 · 6,46,36,157 shares15 Jun 2026: ₹55.57 · 6,50,26,559 shares16 Jun 2026: ₹57.92 · 29,24,41,954 shares17 Jun 2026: ₹59.27 · 16,46,29,458 shares18 Jun 2026: ₹58.44 · 8,22,75,577 shares19 Jun 2026: ₹59.20 · 13,99,17,727 shares22 Jun 2026: ₹59.31 · 7,06,96,950 shares23 Jun 2026: ₹58.29 · 6,83,49,325 shares24 Jun 2026: ₹57.91 · 6,38,51,176 shares25 Jun 2026: ₹57.14 · 8,39,34,060 shares29 Jun 2026: ₹57.21 · 6,88,62,375 shares30 Jun 2026: ₹58.90 · 12,09,94,413 shares1 Jul 2026: ₹58.35 · 5,87,82,670 shares2 Jul 2026: ₹57.67 · 5,11,75,497 shares3 Jul 2026: ₹56.87 · 7,10,29,555 shares6 Jul 2026: ₹55.47 · 7,30,62,543 shares7 Jul 2026: ₹54.38 · 5,69,83,348 shares8 Jul 2026: ₹53.13 · 6,51,32,513 shares9 Jul 2026: ₹53.70 · 4,26,40,345 shares10 Jul 2026: ₹53.92 · 4,19,45,443 shares13 Jul 2026: ₹53.17 · 4,06,87,795 shares14 Jul 2026: ₹52.47 · 4,07,48,106 shares15 Jul 2026: ₹52.42 · 4,59,77,388 shares16 Jul 2026: ₹51.97 · 4,55,61,488 shares17 Jul 2026: ₹51.99 · 11,13,62,634 shares20 Jul 2026: ₹53.09 · 5,15,55,144 shares21 Jul 2026: ₹53.17 · 3,10,19,284 shares22 Jul 2026: ₹53.01 · 5,58,27,250 shares23 Jul 2026: ₹52.39 · 4,73,11,426 shares24 Jul 2026: ₹52.28 · 4,52,63,052 shares27 Jul 2026: ₹53.15 · 4,52,05,048 shares28 Jul 2026: ₹48.02 · 22,47,62,106 shares29 Jul 2026: ₹47.45 · 22,17,23,792 shares30 Jul 2026: ₹47.40 · 11,61,50,327 shares31 Jul 2026: ₹48.01 · 5,66,55,652 shares3 Aug 2026: ₹48.10 · 5,53,17,614 shares4 Aug 2026: ₹48.01 · 6,15,48,498 shares5 Aug 2026: ₹48.15 · 3,95,89,104 shares6 Aug 2026: ₹48.10 · 2,98,46,769 shares7 Aug 2026: ₹48.15 · 5,23,62,545 shares10 Aug 2026: ₹47.50 · 5,93,33,617 shares11 Aug 2026: ₹47.50 · 3,70,12,060 shares12 Aug 2026: ₹47.35 · 4,17,60,811 shares13 Aug 2026: ₹47.61 · 2,42,37,589 shares14 Aug 2026: ₹47.10 · 2,59,13,687 shares17 Aug 2026: ₹49.00 · 8,04,70,340 shares18 Aug 2026: ₹47.78 · 6,23,18,243 shares19 Aug 2026: ₹46.77 · 4,73,41,396 shares20 Aug 2026: ₹47.00 · 3,11,20,638 shares21 Aug 2026: ₹46.71 · 3,21,72,432 shares24 Aug 2026: ₹47.05 · 2,90,89,252 shares25 Aug 2026: ₹46.75 · 4,71,83,588 shares26 Aug 2026: ₹46.94 · 2,82,38,916 shares27 Aug 2026: ₹46.81 · 2,38,36,185 shares28 Aug 2026: ₹46.79 · 2,39,44,393 shares31 Aug 2026: ₹47.52 · 5,99,11,853 shares1 Sep 2026: ₹46.50 · 3,99,76,953 shares2 Sep 2026: ₹45.46 · 5,26,79,194 shares3 Sep 2026: ₹46.03 · 3,25,63,002 shares4 Sep 2026: ₹45.35 · 5,53,66,085 shares7 Sep 2026: ₹45.55 · 2,89,11,783 shares8 Sep 2026: ₹45.50 · 2,49,29,892 shares9 Sep 2026: ₹45.45 · 5,25,12,738 shares10 Sep 2026: ₹44.22 · 4,36,68,900 shares11 Sep 2026: ₹44.12 · 5,27,77,120 shares15 Sep 2026: ₹42.90 · 4,02,76,349 shares16 Sep 2026: ₹42.15 · 6,50,21,879 shares17 Sep 2026: ₹42.54 · 3,11,53,614 shares18 Sep 2026: ₹43.14 · 6,34,71,191 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹59.29 · 6,36,63,995 shares18 Sep 2025: ₹59.08 · 3,46,15,017 shares19 Sep 2025: ₹60.40 · 8,46,43,232 shares22 Sep 2025: ₹59.93 · 6,20,77,740 shares23 Sep 2025: ₹58.75 · 4,31,52,416 shares24 Sep 2025: ₹57.50 · 3,68,83,372 shares25 Sep 2025: ₹56.64 · 3,82,06,699 shares26 Sep 2025: ₹55.28 · 5,43,93,034 shares29 Sep 2025: ₹55.28 · 4,96,87,799 shares30 Sep 2025: ₹55.05 · 5,76,39,009 shares1 Oct 2025: ₹55.18 · 4,61,44,026 shares3 Oct 2025: ₹54.46 · 6,90,42,422 shares6 Oct 2025: ₹54.11 · 4,50,09,790 shares7 Oct 2025: ₹54.01 · 5,06,46,458 shares8 Oct 2025: ₹52.77 · 6,04,53,406 shares9 Oct 2025: ₹53.17 · 6,37,49,358 shares10 Oct 2025: ₹54.31 · 5,89,87,213 shares13 Oct 2025: ₹54.35 · 4,44,87,704 shares14 Oct 2025: ₹53.95 · 4,05,26,897 shares15 Oct 2025: ₹53.73 · 5,67,03,266 shares16 Oct 2025: ₹53.61 · 4,88,68,416 shares17 Oct 2025: ₹52.92 · 17,36,63,310 shares20 Oct 2025: ₹53.09 · 3,44,09,429 shares21 Oct 2025: ₹54.18 · 2,28,21,584 shares23 Oct 2025: ₹54.53 · 7,64,80,331 shares24 Oct 2025: ₹53.82 · 4,43,70,005 shares27 Oct 2025: ₹53.71 · 2,47,19,719 shares28 Oct 2025: ₹56.22 · 13,44,73,878 shares29 Oct 2025: ₹58.19 · 15,49,67,971 shares30 Oct 2025: ₹58.51 · 8,34,63,327 shares31 Oct 2025: ₹59.30 · 10,80,26,021 shares3 Nov 2025: ₹59.24 · 7,51,49,800 shares4 Nov 2025: ₹59.99 · 31,70,89,760 shares6 Nov 2025: ₹59.61 · 14,72,35,071 shares7 Nov 2025: ₹57.38 · 12,28,40,652 shares10 Nov 2025: ₹57.43 · 6,30,54,794 shares11 Nov 2025: ₹57.82 · 5,04,83,890 shares12 Nov 2025: ₹58.48 · 5,30,42,828 shares13 Nov 2025: ₹57.58 · 4,02,21,624 shares14 Nov 2025: ₹57.68 · 4,12,14,942 shares17 Nov 2025: ₹57.70 · 3,60,49,802 shares18 Nov 2025: ₹56.90 · 2,97,97,672 shares19 Nov 2025: ₹56.53 · 3,59,76,206 shares20 Nov 2025: ₹56.70 · 3,76,58,777 shares21 Nov 2025: ₹55.10 · 4,28,94,379 shares24 Nov 2025: ₹54.61 · 9,63,47,031 shares25 Nov 2025: ₹54.19 · 3,66,80,917 shares26 Nov 2025: ₹55.58 · 4,38,66,679 shares27 Nov 2025: ₹54.93 · 2,86,45,872 shares28 Nov 2025: ₹54.01 · 5,25,51,047 shares1 Dec 2025: ₹53.72 · 3,31,70,385 shares2 Dec 2025: ₹53.42 · 4,11,15,861 shares3 Dec 2025: ₹52.59 · 4,28,25,048 shares4 Dec 2025: ₹50.85 · 7,67,94,810 shares5 Dec 2025: ₹51.74 · 6,11,41,969 shares8 Dec 2025: ₹51.78 · 9,74,82,417 shares9 Dec 2025: ₹52.55 · 6,48,04,664 shares10 Dec 2025: ₹51.54 · 5,91,23,651 shares11 Dec 2025: ₹52.04 · 5,29,82,896 shares12 Dec 2025: ₹53.02 · 4,25,24,157 shares15 Dec 2025: ₹53.14 · 3,01,22,901 shares16 Dec 2025: ₹52.67 · 3,38,21,093 shares17 Dec 2025: ₹51.94 · 3,03,48,315 shares18 Dec 2025: ₹51.78 · 3,08,72,497 shares19 Dec 2025: ₹52.59 · 3,71,21,138 shares22 Dec 2025: ₹53.51 · 3,89,03,607 shares23 Dec 2025: ₹53.62 · 3,02,59,539 shares24 Dec 2025: ₹53.30 · 4,40,76,962 shares26 Dec 2025: ₹53.20 · 4,18,85,960 shares29 Dec 2025: ₹52.73 · 3,55,15,877 shares30 Dec 2025: ₹52.00 · 10,13,85,408 shares31 Dec 2025: ₹52.67 · 3,87,44,091 shares1 Jan 2026: ₹52.47 · 2,67,49,342 shares2 Jan 2026: ₹54.28 · 5,95,17,999 shares5 Jan 2026: ₹53.67 · 4,06,93,570 shares6 Jan 2026: ₹53.45 · 3,11,19,731 shares7 Jan 2026: ₹52.90 · 4,87,44,390 shares8 Jan 2026: ₹50.93 · 5,93,16,617 shares9 Jan 2026: ₹49.20 · 8,99,17,429 shares12 Jan 2026: ₹49.20 · 6,64,98,246 shares13 Jan 2026: ₹48.69 · 7,53,54,673 shares14 Jan 2026: ₹49.01 · 5,58,63,563 shares16 Jan 2026: ₹48.45 · 10,50,47,207 shares19 Jan 2026: ₹47.98 · 5,29,24,798 shares20 Jan 2026: ₹46.34 · 6,09,35,304 shares21 Jan 2026: ₹45.53 · 7,80,76,574 shares22 Jan 2026: ₹46.99 · 5,62,39,464 shares23 Jan 2026: ₹45.70 · 4,92,52,985 shares27 Jan 2026: ₹45.79 · 6,29,41,841 shares28 Jan 2026: ₹47.80 · 5,99,93,734 shares29 Jan 2026: ₹47.44 · 5,53,97,230 shares30 Jan 2026: ₹47.67 · 6,07,62,661 shares1 Feb 2026: ₹46.17 · 6,78,92,850 shares2 Feb 2026: ₹46.99 · 4,54,71,127 shares3 Feb 2026: ₹49.16 · 7,85,16,505 shares4 Feb 2026: ₹49.77 · 5,55,80,192 shares5 Feb 2026: ₹47.85 · 12,13,02,173 shares6 Feb 2026: ₹48.04 · 5,79,60,744 shares9 Feb 2026: ₹48.19 · 5,17,43,958 shares10 Feb 2026: ₹47.69 · 4,03,62,194 shares11 Feb 2026: ₹47.38 · 5,71,24,692 shares12 Feb 2026: ₹46.81 · 3,89,46,281 shares13 Feb 2026: ₹45.67 · 5,26,18,195 shares16 Feb 2026: ₹46.21 · 3,93,25,966 shares17 Feb 2026: ₹45.94 · 3,98,27,932 shares18 Feb 2026: ₹46.09 · 2,20,66,437 shares19 Feb 2026: ₹45.25 · 3,66,81,650 shares20 Feb 2026: ₹44.46 · 6,16,47,383 shares23 Feb 2026: ₹44.25 · 4,94,42,100 shares24 Feb 2026: ₹44.13 · 5,65,68,697 shares25 Feb 2026: ₹43.18 · 7,58,39,738 shares26 Feb 2026: ₹43.27 · 4,98,00,911 shares27 Feb 2026: ₹42.67 · 8,57,24,851 shares2 Mar 2026: ₹40.95 · 11,60,13,965 shares4 Mar 2026: ₹39.93 · 7,11,13,339 shares5 Mar 2026: ₹40.25 · 8,91,73,308 shares6 Mar 2026: ₹39.99 · 6,30,58,597 shares9 Mar 2026: ₹39.62 · 7,17,21,599 shares10 Mar 2026: ₹41.45 · 7,08,66,917 shares11 Mar 2026: ₹41.62 · 6,41,89,593 shares12 Mar 2026: ₹42.43 · 10,84,32,510 shares13 Mar 2026: ₹41.41 · 7,94,97,665 shares16 Mar 2026: ₹41.01 · 8,12,66,796 shares17 Mar 2026: ₹41.27 · 7,04,23,021 shares18 Mar 2026: ₹42.06 · 5,84,27,254 shares19 Mar 2026: ₹41.09 · 5,55,93,734 shares20 Mar 2026: ₹41.95 · 7,19,60,845 shares23 Mar 2026: ₹39.94 · 6,81,92,562 shares24 Mar 2026: ₹41.04 · 6,54,40,981 shares25 Mar 2026: ₹42.27 · 7,60,79,784 shares27 Mar 2026: ₹40.82 · 7,36,03,173 shares30 Mar 2026: ₹39.56 · 12,65,91,848 shares1 Apr 2026: ₹41.12 · 5,85,12,083 shares2 Apr 2026: ₹40.78 · 6,48,25,364 shares6 Apr 2026: ₹41.59 · 6,66,48,727 shares7 Apr 2026: ₹41.55 · 3,91,45,918 shares8 Apr 2026: ₹44.23 · 9,88,03,804 shares9 Apr 2026: ₹44.23 · 8,03,02,508 shares10 Apr 2026: ₹45.32 · 6,73,32,752 shares13 Apr 2026: ₹45.86 · 13,22,45,471 shares15 Apr 2026: ₹49.13 · 21,54,57,241 shares16 Apr 2026: ₹50.25 · 16,11,30,833 shares17 Apr 2026: ₹52.93 · 33,71,59,969 shares20 Apr 2026: ₹52.50 · 15,36,81,261 shares21 Apr 2026: ₹53.10 · 11,47,13,319 shares22 Apr 2026: ₹54.57 · 14,77,36,421 shares23 Apr 2026: ₹53.73 · 11,47,11,783 shares24 Apr 2026: ₹53.91 · 10,31,28,445 shares27 Apr 2026: ₹56.93 · 21,59,58,603 shares28 Apr 2026: ₹57.32 · 13,83,20,111 shares29 Apr 2026: ₹56.81 · 12,72,40,966 shares30 Apr 2026: ₹55.58 · 10,23,54,018 shares4 May 2026: ₹54.96 · 10,31,92,022 shares5 May 2026: ₹54.85 · 7,18,12,106 shares6 May 2026: ₹54.32 · 9,05,84,507 shares7 May 2026: ₹55.65 · 9,82,44,179 shares8 May 2026: ₹54.97 · 5,67,97,248 shares11 May 2026: ₹53.30 · 7,00,05,148 shares12 May 2026: ₹51.52 · 9,92,65,010 shares13 May 2026: ₹53.10 · 9,31,40,759 shares14 May 2026: ₹53.47 · 7,09,78,290 shares15 May 2026: ₹53.84 · 8,28,78,733 shares18 May 2026: ₹53.25 · 7,73,63,520 shares19 May 2026: ₹52.91 · 5,46,43,439 shares20 May 2026: ₹52.57 · 4,64,59,868 shares21 May 2026: ₹52.87 · 5,58,52,452 shares22 May 2026: ₹53.75 · 6,07,60,806 shares25 May 2026: ₹53.99 · 13,26,67,695 shares26 May 2026: ₹54.58 · 17,37,29,945 shares27 May 2026: ₹57.53 · 22,77,45,007 shares29 May 2026: ₹56.99 · 22,14,81,859 shares1 Jun 2026: ₹53.93 · 15,31,65,238 shares2 Jun 2026: ₹54.52 · 10,34,08,726 shares3 Jun 2026: ₹54.40 · 9,03,50,201 shares4 Jun 2026: ₹55.62 · 11,91,19,491 shares5 Jun 2026: ₹55.31 · 7,28,36,939 shares8 Jun 2026: ₹54.43 · 7,65,27,450 shares9 Jun 2026: ₹55.23 · 6,48,55,680 shares10 Jun 2026: ₹54.08 · 5,55,67,213 shares11 Jun 2026: ₹53.29 · 4,19,07,259 shares12 Jun 2026: ₹55.08 · 6,46,36,157 shares15 Jun 2026: ₹55.57 · 6,50,26,559 shares16 Jun 2026: ₹57.92 · 29,24,41,954 shares17 Jun 2026: ₹59.27 · 16,46,29,458 shares18 Jun 2026: ₹58.44 · 8,22,75,577 shares19 Jun 2026: ₹59.20 · 13,99,17,727 shares22 Jun 2026: ₹59.31 · 7,06,96,950 shares23 Jun 2026: ₹58.29 · 6,83,49,325 shares24 Jun 2026: ₹57.91 · 6,38,51,176 shares25 Jun 2026: ₹57.14 · 8,39,34,060 shares29 Jun 2026: ₹57.21 · 6,88,62,375 shares30 Jun 2026: ₹58.90 · 12,09,94,413 shares1 Jul 2026: ₹58.35 · 5,87,82,670 shares2 Jul 2026: ₹57.67 · 5,11,75,497 shares3 Jul 2026: ₹56.87 · 7,10,29,555 shares6 Jul 2026: ₹55.47 · 7,30,62,543 shares7 Jul 2026: ₹54.38 · 5,69,83,348 shares8 Jul 2026: ₹53.13 · 6,51,32,513 shares9 Jul 2026: ₹53.70 · 4,26,40,345 shares10 Jul 2026: ₹53.92 · 4,19,45,443 shares13 Jul 2026: ₹53.17 · 4,06,87,795 shares14 Jul 2026: ₹52.47 · 4,07,48,106 shares15 Jul 2026: ₹52.42 · 4,59,77,388 shares16 Jul 2026: ₹51.97 · 4,55,61,488 shares17 Jul 2026: ₹51.99 · 11,13,62,634 shares20 Jul 2026: ₹53.09 · 5,15,55,144 shares21 Jul 2026: ₹53.17 · 3,10,19,284 shares22 Jul 2026: ₹53.01 · 5,58,27,250 shares23 Jul 2026: ₹52.39 · 4,73,11,426 shares24 Jul 2026: ₹52.28 · 4,52,63,052 shares27 Jul 2026: ₹53.15 · 4,52,05,048 shares28 Jul 2026: ₹48.02 · 22,47,62,106 shares29 Jul 2026: ₹47.45 · 22,17,23,792 shares30 Jul 2026: ₹47.40 · 11,61,50,327 shares31 Jul 2026: ₹48.01 · 5,66,55,652 shares3 Aug 2026: ₹48.10 · 5,53,17,614 shares4 Aug 2026: ₹48.01 · 6,15,48,498 shares5 Aug 2026: ₹48.15 · 3,95,89,104 shares6 Aug 2026: ₹48.10 · 2,98,46,769 shares7 Aug 2026: ₹48.15 · 5,23,62,545 shares10 Aug 2026: ₹47.50 · 5,93,33,617 shares11 Aug 2026: ₹47.50 · 3,70,12,060 shares12 Aug 2026: ₹47.35 · 4,17,60,811 shares13 Aug 2026: ₹47.61 · 2,42,37,589 shares14 Aug 2026: ₹47.10 · 2,59,13,687 shares17 Aug 2026: ₹49.00 · 8,04,70,340 shares18 Aug 2026: ₹47.78 · 6,23,18,243 shares19 Aug 2026: ₹46.77 · 4,73,41,396 shares20 Aug 2026: ₹47.00 · 3,11,20,638 shares21 Aug 2026: ₹46.71 · 3,21,72,432 shares24 Aug 2026: ₹47.05 · 2,90,89,252 shares25 Aug 2026: ₹46.75 · 4,71,83,588 shares26 Aug 2026: ₹46.94 · 2,82,38,916 shares27 Aug 2026: ₹46.81 · 2,38,36,185 shares28 Aug 2026: ₹46.79 · 2,39,44,393 shares31 Aug 2026: ₹47.52 · 5,99,11,853 shares1 Sep 2026: ₹46.50 · 3,99,76,953 shares2 Sep 2026: ₹45.46 · 5,26,79,194 shares3 Sep 2026: ₹46.03 · 3,25,63,002 shares4 Sep 2026: ₹45.35 · 5,53,66,085 shares7 Sep 2026: ₹45.55 · 2,89,11,783 shares8 Sep 2026: ₹45.50 · 2,49,29,892 shares9 Sep 2026: ₹45.45 · 5,25,12,738 shares10 Sep 2026: ₹44.22 · 4,36,68,900 shares11 Sep 2026: ₹44.12 · 5,27,77,120 shares15 Sep 2026: ₹42.90 · 4,02,76,349 shares16 Sep 2026: ₹42.15 · 6,50,21,879 shares17 Sep 2026: ₹42.54 · 3,11,53,614 shares18 Sep 2026: ₹43.14 · 6,34,71,191 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹59.29 · 6,36,63,995 shares18 Sep 2025: ₹59.08 · 3,46,15,017 shares19 Sep 2025: ₹60.40 · 8,46,43,232 shares22 Sep 2025: ₹59.93 · 6,20,77,740 shares23 Sep 2025: ₹58.75 · 4,31,52,416 shares24 Sep 2025: ₹57.50 · 3,68,83,372 shares25 Sep 2025: ₹56.64 · 3,82,06,699 shares26 Sep 2025: ₹55.28 · 5,43,93,034 shares29 Sep 2025: ₹55.28 · 4,96,87,799 shares30 Sep 2025: ₹55.05 · 5,76,39,009 shares1 Oct 2025: ₹55.18 · 4,61,44,026 shares3 Oct 2025: ₹54.46 · 6,90,42,422 shares6 Oct 2025: ₹54.11 · 4,50,09,790 shares7 Oct 2025: ₹54.01 · 5,06,46,458 shares8 Oct 2025: ₹52.77 · 6,04,53,406 shares9 Oct 2025: ₹53.17 · 6,37,49,358 shares10 Oct 2025: ₹54.31 · 5,89,87,213 shares13 Oct 2025: ₹54.35 · 4,44,87,704 shares14 Oct 2025: ₹53.95 · 4,05,26,897 shares15 Oct 2025: ₹53.73 · 5,67,03,266 shares16 Oct 2025: ₹53.61 · 4,88,68,416 shares17 Oct 2025: ₹52.92 · 17,36,63,310 shares20 Oct 2025: ₹53.09 · 3,44,09,429 shares21 Oct 2025: ₹54.18 · 2,28,21,584 shares23 Oct 2025: ₹54.53 · 7,64,80,331 shares24 Oct 2025: ₹53.82 · 4,43,70,005 shares27 Oct 2025: ₹53.71 · 2,47,19,719 shares28 Oct 2025: ₹56.22 · 13,44,73,878 shares29 Oct 2025: ₹58.19 · 15,49,67,971 shares30 Oct 2025: ₹58.51 · 8,34,63,327 shares31 Oct 2025: ₹59.30 · 10,80,26,021 shares3 Nov 2025: ₹59.24 · 7,51,49,800 shares4 Nov 2025: ₹59.99 · 31,70,89,760 shares6 Nov 2025: ₹59.61 · 14,72,35,071 shares7 Nov 2025: ₹57.38 · 12,28,40,652 shares10 Nov 2025: ₹57.43 · 6,30,54,794 shares11 Nov 2025: ₹57.82 · 5,04,83,890 shares12 Nov 2025: ₹58.48 · 5,30,42,828 shares13 Nov 2025: ₹57.58 · 4,02,21,624 shares14 Nov 2025: ₹57.68 · 4,12,14,942 shares17 Nov 2025: ₹57.70 · 3,60,49,802 shares18 Nov 2025: ₹56.90 · 2,97,97,672 shares19 Nov 2025: ₹56.53 · 3,59,76,206 shares20 Nov 2025: ₹56.70 · 3,76,58,777 shares21 Nov 2025: ₹55.10 · 4,28,94,379 shares24 Nov 2025: ₹54.61 · 9,63,47,031 shares25 Nov 2025: ₹54.19 · 3,66,80,917 shares26 Nov 2025: ₹55.58 · 4,38,66,679 shares27 Nov 2025: ₹54.93 · 2,86,45,872 shares28 Nov 2025: ₹54.01 · 5,25,51,047 shares1 Dec 2025: ₹53.72 · 3,31,70,385 shares2 Dec 2025: ₹53.42 · 4,11,15,861 shares3 Dec 2025: ₹52.59 · 4,28,25,048 shares4 Dec 2025: ₹50.85 · 7,67,94,810 shares5 Dec 2025: ₹51.74 · 6,11,41,969 shares8 Dec 2025: ₹51.78 · 9,74,82,417 shares9 Dec 2025: ₹52.55 · 6,48,04,664 shares10 Dec 2025: ₹51.54 · 5,91,23,651 shares11 Dec 2025: ₹52.04 · 5,29,82,896 shares12 Dec 2025: ₹53.02 · 4,25,24,157 shares15 Dec 2025: ₹53.14 · 3,01,22,901 shares16 Dec 2025: ₹52.67 · 3,38,21,093 shares17 Dec 2025: ₹51.94 · 3,03,48,315 shares18 Dec 2025: ₹51.78 · 3,08,72,497 shares19 Dec 2025: ₹52.59 · 3,71,21,138 shares22 Dec 2025: ₹53.51 · 3,89,03,607 shares23 Dec 2025: ₹53.62 · 3,02,59,539 shares24 Dec 2025: ₹53.30 · 4,40,76,962 shares26 Dec 2025: ₹53.20 · 4,18,85,960 shares29 Dec 2025: ₹52.73 · 3,55,15,877 shares30 Dec 2025: ₹52.00 · 10,13,85,408 shares31 Dec 2025: ₹52.67 · 3,87,44,091 shares1 Jan 2026: ₹52.47 · 2,67,49,342 shares2 Jan 2026: ₹54.28 · 5,95,17,999 shares5 Jan 2026: ₹53.67 · 4,06,93,570 shares6 Jan 2026: ₹53.45 · 3,11,19,731 shares7 Jan 2026: ₹52.90 · 4,87,44,390 shares8 Jan 2026: ₹50.93 · 5,93,16,617 shares9 Jan 2026: ₹49.20 · 8,99,17,429 shares12 Jan 2026: ₹49.20 · 6,64,98,246 shares13 Jan 2026: ₹48.69 · 7,53,54,673 shares14 Jan 2026: ₹49.01 · 5,58,63,563 shares16 Jan 2026: ₹48.45 · 10,50,47,207 shares19 Jan 2026: ₹47.98 · 5,29,24,798 shares20 Jan 2026: ₹46.34 · 6,09,35,304 shares21 Jan 2026: ₹45.53 · 7,80,76,574 shares22 Jan 2026: ₹46.99 · 5,62,39,464 shares23 Jan 2026: ₹45.70 · 4,92,52,985 shares27 Jan 2026: ₹45.79 · 6,29,41,841 shares28 Jan 2026: ₹47.80 · 5,99,93,734 shares29 Jan 2026: ₹47.44 · 5,53,97,230 shares30 Jan 2026: ₹47.67 · 6,07,62,661 shares1 Feb 2026: ₹46.17 · 6,78,92,850 shares2 Feb 2026: ₹46.99 · 4,54,71,127 shares3 Feb 2026: ₹49.16 · 7,85,16,505 shares4 Feb 2026: ₹49.77 · 5,55,80,192 shares5 Feb 2026: ₹47.85 · 12,13,02,173 shares6 Feb 2026: ₹48.04 · 5,79,60,744 shares9 Feb 2026: ₹48.19 · 5,17,43,958 shares10 Feb 2026: ₹47.69 · 4,03,62,194 shares11 Feb 2026: ₹47.38 · 5,71,24,692 shares12 Feb 2026: ₹46.81 · 3,89,46,281 shares13 Feb 2026: ₹45.67 · 5,26,18,195 shares16 Feb 2026: ₹46.21 · 3,93,25,966 shares17 Feb 2026: ₹45.94 · 3,98,27,932 shares18 Feb 2026: ₹46.09 · 2,20,66,437 shares19 Feb 2026: ₹45.25 · 3,66,81,650 shares20 Feb 2026: ₹44.46 · 6,16,47,383 shares23 Feb 2026: ₹44.25 · 4,94,42,100 shares24 Feb 2026: ₹44.13 · 5,65,68,697 shares25 Feb 2026: ₹43.18 · 7,58,39,738 shares26 Feb 2026: ₹43.27 · 4,98,00,911 shares27 Feb 2026: ₹42.67 · 8,57,24,851 shares2 Mar 2026: ₹40.95 · 11,60,13,965 shares4 Mar 2026: ₹39.93 · 7,11,13,339 shares5 Mar 2026: ₹40.25 · 8,91,73,308 shares6 Mar 2026: ₹39.99 · 6,30,58,597 shares9 Mar 2026: ₹39.62 · 7,17,21,599 shares10 Mar 2026: ₹41.45 · 7,08,66,917 shares11 Mar 2026: ₹41.62 · 6,41,89,593 shares12 Mar 2026: ₹42.43 · 10,84,32,510 shares13 Mar 2026: ₹41.41 · 7,94,97,665 shares16 Mar 2026: ₹41.01 · 8,12,66,796 shares17 Mar 2026: ₹41.27 · 7,04,23,021 shares18 Mar 2026: ₹42.06 · 5,84,27,254 shares19 Mar 2026: ₹41.09 · 5,55,93,734 shares20 Mar 2026: ₹41.95 · 7,19,60,845 shares23 Mar 2026: ₹39.94 · 6,81,92,562 shares24 Mar 2026: ₹41.04 · 6,54,40,981 shares25 Mar 2026: ₹42.27 · 7,60,79,784 shares27 Mar 2026: ₹40.82 · 7,36,03,173 shares30 Mar 2026: ₹39.56 · 12,65,91,848 shares1 Apr 2026: ₹41.12 · 5,85,12,083 shares2 Apr 2026: ₹40.78 · 6,48,25,364 shares6 Apr 2026: ₹41.59 · 6,66,48,727 shares7 Apr 2026: ₹41.55 · 3,91,45,918 shares8 Apr 2026: ₹44.23 · 9,88,03,804 shares9 Apr 2026: ₹44.23 · 8,03,02,508 shares10 Apr 2026: ₹45.32 · 6,73,32,752 shares13 Apr 2026: ₹45.86 · 13,22,45,471 shares15 Apr 2026: ₹49.13 · 21,54,57,241 shares16 Apr 2026: ₹50.25 · 16,11,30,833 shares17 Apr 2026: ₹52.93 · 33,71,59,969 shares20 Apr 2026: ₹52.50 · 15,36,81,261 shares21 Apr 2026: ₹53.10 · 11,47,13,319 shares22 Apr 2026: ₹54.57 · 14,77,36,421 shares23 Apr 2026: ₹53.73 · 11,47,11,783 shares24 Apr 2026: ₹53.91 · 10,31,28,445 shares27 Apr 2026: ₹56.93 · 21,59,58,603 shares28 Apr 2026: ₹57.32 · 13,83,20,111 shares29 Apr 2026: ₹56.81 · 12,72,40,966 shares30 Apr 2026: ₹55.58 · 10,23,54,018 shares4 May 2026: ₹54.96 · 10,31,92,022 shares5 May 2026: ₹54.85 · 7,18,12,106 shares6 May 2026: ₹54.32 · 9,05,84,507 shares7 May 2026: ₹55.65 · 9,82,44,179 shares8 May 2026: ₹54.97 · 5,67,97,248 shares11 May 2026: ₹53.30 · 7,00,05,148 shares12 May 2026: ₹51.52 · 9,92,65,010 shares13 May 2026: ₹53.10 · 9,31,40,759 shares14 May 2026: ₹53.47 · 7,09,78,290 shares15 May 2026: ₹53.84 · 8,28,78,733 shares18 May 2026: ₹53.25 · 7,73,63,520 shares19 May 2026: ₹52.91 · 5,46,43,439 shares20 May 2026: ₹52.57 · 4,64,59,868 shares21 May 2026: ₹52.87 · 5,58,52,452 shares22 May 2026: ₹53.75 · 6,07,60,806 shares25 May 2026: ₹53.99 · 13,26,67,695 shares26 May 2026: ₹54.58 · 17,37,29,945 shares27 May 2026: ₹57.53 · 22,77,45,007 shares29 May 2026: ₹56.99 · 22,14,81,859 shares1 Jun 2026: ₹53.93 · 15,31,65,238 shares2 Jun 2026: ₹54.52 · 10,34,08,726 shares3 Jun 2026: ₹54.40 · 9,03,50,201 shares4 Jun 2026: ₹55.62 · 11,91,19,491 shares5 Jun 2026: ₹55.31 · 7,28,36,939 shares8 Jun 2026: ₹54.43 · 7,65,27,450 shares9 Jun 2026: ₹55.23 · 6,48,55,680 shares10 Jun 2026: ₹54.08 · 5,55,67,213 shares11 Jun 2026: ₹53.29 · 4,19,07,259 shares12 Jun 2026: ₹55.08 · 6,46,36,157 shares15 Jun 2026: ₹55.57 · 6,50,26,559 shares16 Jun 2026: ₹57.92 · 29,24,41,954 shares17 Jun 2026: ₹59.27 · 16,46,29,458 shares18 Jun 2026: ₹58.44 · 8,22,75,577 shares19 Jun 2026: ₹59.20 · 13,99,17,727 shares22 Jun 2026: ₹59.31 · 7,06,96,950 shares23 Jun 2026: ₹58.29 · 6,83,49,325 shares24 Jun 2026: ₹57.91 · 6,38,51,176 shares25 Jun 2026: ₹57.14 · 8,39,34,060 shares29 Jun 2026: ₹57.21 · 6,88,62,375 shares30 Jun 2026: ₹58.90 · 12,09,94,413 shares1 Jul 2026: ₹58.35 · 5,87,82,670 shares2 Jul 2026: ₹57.67 · 5,11,75,497 shares3 Jul 2026: ₹56.87 · 7,10,29,555 shares6 Jul 2026: ₹55.47 · 7,30,62,543 shares7 Jul 2026: ₹54.38 · 5,69,83,348 shares8 Jul 2026: ₹53.13 · 6,51,32,513 shares9 Jul 2026: ₹53.70 · 4,26,40,345 shares10 Jul 2026: ₹53.92 · 4,19,45,443 shares13 Jul 2026: ₹53.17 · 4,06,87,795 shares14 Jul 2026: ₹52.47 · 4,07,48,106 shares15 Jul 2026: ₹52.42 · 4,59,77,388 shares16 Jul 2026: ₹51.97 · 4,55,61,488 shares17 Jul 2026: ₹51.99 · 11,13,62,634 shares20 Jul 2026: ₹53.09 · 5,15,55,144 shares21 Jul 2026: ₹53.17 · 3,10,19,284 shares22 Jul 2026: ₹53.01 · 5,58,27,250 shares23 Jul 2026: ₹52.39 · 4,73,11,426 shares24 Jul 2026: ₹52.28 · 4,52,63,052 shares27 Jul 2026: ₹53.15 · 4,52,05,048 shares28 Jul 2026: ₹48.02 · 22,47,62,106 shares29 Jul 2026: ₹47.45 · 22,17,23,792 shares30 Jul 2026: ₹47.40 · 11,61,50,327 shares31 Jul 2026: ₹48.01 · 5,66,55,652 shares3 Aug 2026: ₹48.10 · 5,53,17,614 shares4 Aug 2026: ₹48.01 · 6,15,48,498 shares5 Aug 2026: ₹48.15 · 3,95,89,104 shares6 Aug 2026: ₹48.10 · 2,98,46,769 shares7 Aug 2026: ₹48.15 · 5,23,62,545 shares10 Aug 2026: ₹47.50 · 5,93,33,617 shares11 Aug 2026: ₹47.50 · 3,70,12,060 shares12 Aug 2026: ₹47.35 · 4,17,60,811 shares13 Aug 2026: ₹47.61 · 2,42,37,589 shares14 Aug 2026: ₹47.10 · 2,59,13,687 shares17 Aug 2026: ₹49.00 · 8,04,70,340 shares18 Aug 2026: ₹47.78 · 6,23,18,243 shares19 Aug 2026: ₹46.77 · 4,73,41,396 shares20 Aug 2026: ₹47.00 · 3,11,20,638 shares21 Aug 2026: ₹46.71 · 3,21,72,432 shares24 Aug 2026: ₹47.05 · 2,90,89,252 shares25 Aug 2026: ₹46.75 · 4,71,83,588 shares26 Aug 2026: ₹46.94 · 2,82,38,916 shares27 Aug 2026: ₹46.81 · 2,38,36,185 shares28 Aug 2026: ₹46.79 · 2,39,44,393 shares31 Aug 2026: ₹47.52 · 5,99,11,853 shares1 Sep 2026: ₹46.50 · 3,99,76,953 shares2 Sep 2026: ₹45.46 · 5,26,79,194 shares3 Sep 2026: ₹46.03 · 3,25,63,002 shares4 Sep 2026: ₹45.35 · 5,53,66,085 shares7 Sep 2026: ₹45.55 · 2,89,11,783 shares8 Sep 2026: ₹45.50 · 2,49,29,892 shares9 Sep 2026: ₹45.45 · 5,25,12,738 shares10 Sep 2026: ₹44.22 · 4,36,68,900 shares11 Sep 2026: ₹44.12 · 5,27,77,120 shares15 Sep 2026: ₹42.90 · 4,02,76,349 shares16 Sep 2026: ₹42.15 · 6,50,21,879 shares17 Sep 2026: ₹42.54 · 3,11,53,614 shares18 Sep 2026: ₹43.14 · 6,34,71,191 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.