ANVESHAN
Theme
Create account
Stocks · MAYURUNIQ · Consumer Durables · small cap

MAYUR UNIQUOTERS LTD

Last close
₹743.40
18 Sep 2026 · +42.3% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 3.4% · -1.13% over 3 months
Days to exit
24
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹560.00 +33% 0.00% trimmed
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
2.19% Dec 2023 ₹563.55 +32% -0.32% added
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.1 yrs
0.68% Aug 2024 ₹615.35 +21% -1.30% trimmed
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.49% Aug 2026 ₹749.85 −1% — held
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.8% each (3.4% summed across holders). At a fifth of average daily volume (1,20,668 shares), the aggregate fund position would take about 24 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.50 · 58,645 shares18 Sep 2025: ₹521.80 · 25,369 shares19 Sep 2025: ₹528.55 · 38,775 shares22 Sep 2025: ₹525.05 · 52,405 shares23 Sep 2025: ₹522.10 · 35,625 shares24 Sep 2025: ₹523.10 · 16,366 shares25 Sep 2025: ₹519.95 · 26,176 shares26 Sep 2025: ₹509.50 · 29,836 shares29 Sep 2025: ₹509.25 · 33,910 shares30 Sep 2025: ₹506.95 · 43,075 shares1 Oct 2025: ₹507.20 · 35,201 shares3 Oct 2025: ₹508.25 · 15,031 shares6 Oct 2025: ₹503.60 · 60,108 shares7 Oct 2025: ₹499.95 · 39,086 shares8 Oct 2025: ₹499.35 · 35,232 shares9 Oct 2025: ₹494.95 · 1,02,910 shares10 Oct 2025: ₹491.50 · 35,593 shares13 Oct 2025: ₹491.25 · 61,799 shares14 Oct 2025: ₹495.10 · 35,671 shares15 Oct 2025: ₹491.85 · 86,846 shares16 Oct 2025: ₹494.95 · 19,832 shares17 Oct 2025: ₹501.90 · 31,733 shares20 Oct 2025: ₹505.65 · 25,296 shares21 Oct 2025: ₹507.00 · 8,504 shares23 Oct 2025: ₹507.65 · 33,564 shares24 Oct 2025: ₹504.80 · 14,456 shares27 Oct 2025: ₹498.50 · 24,705 shares28 Oct 2025: ₹508.05 · 37,733 shares29 Oct 2025: ₹524.40 · 91,291 shares30 Oct 2025: ₹530.45 · 58,609 shares31 Oct 2025: ₹545.35 · 89,520 shares3 Nov 2025: ₹545.80 · 58,825 shares4 Nov 2025: ₹535.60 · 60,861 shares6 Nov 2025: ₹536.50 · 77,361 shares7 Nov 2025: ₹544.30 · 78,591 shares10 Nov 2025: ₹544.25 · 29,704 shares11 Nov 2025: ₹554.95 · 82,594 shares12 Nov 2025: ₹531.75 · 2,20,083 shares13 Nov 2025: ₹528.35 · 1,06,478 shares14 Nov 2025: ₹537.60 · 42,812 shares17 Nov 2025: ₹529.00 · 30,728 shares18 Nov 2025: ₹514.15 · 38,309 shares19 Nov 2025: ₹500.40 · 75,299 shares20 Nov 2025: ₹508.25 · 59,325 shares21 Nov 2025: ₹501.90 · 21,812 shares24 Nov 2025: ₹495.90 · 43,571 shares25 Nov 2025: ₹493.45 · 23,337 shares26 Nov 2025: ₹499.30 · 31,476 shares27 Nov 2025: ₹500.85 · 24,597 shares28 Nov 2025: ₹498.50 · 28,479 shares1 Dec 2025: ₹506.40 · 57,449 shares2 Dec 2025: ₹497.60 · 39,854 shares3 Dec 2025: ₹505.30 · 18,031 shares4 Dec 2025: ₹501.50 · 18,665 shares5 Dec 2025: ₹499.95 · 23,686 shares8 Dec 2025: ₹491.50 · 29,553 shares9 Dec 2025: ₹483.45 · 50,446 shares10 Dec 2025: ₹495.20 · 39,311 shares11 Dec 2025: ₹491.85 · 55,001 shares12 Dec 2025: ₹487.25 · 32,622 shares15 Dec 2025: ₹486.60 · 13,961 shares16 Dec 2025: ₹485.55 · 24,961 shares17 Dec 2025: ₹484.80 · 19,926 shares18 Dec 2025: ₹479.15 · 25,554 shares19 Dec 2025: ₹480.95 · 16,483 shares22 Dec 2025: ₹497.55 · 33,862 shares23 Dec 2025: ₹496.15 · 11,823 shares24 Dec 2025: ₹490.70 · 27,472 shares26 Dec 2025: ₹497.45 · 16,801 shares29 Dec 2025: ₹493.40 · 28,674 shares30 Dec 2025: ₹492.85 · 17,630 shares31 Dec 2025: ₹495.30 · 39,569 shares1 Jan 2026: ₹515.35 · 63,564 shares2 Jan 2026: ₹514.20 · 21,157 shares5 Jan 2026: ₹491.60 · 1,50,535 shares6 Jan 2026: ₹491.70 · 82,395 shares7 Jan 2026: ₹490.50 · 48,438 shares8 Jan 2026: ₹478.20 · 59,434 shares9 Jan 2026: ₹477.90 · 61,599 shares12 Jan 2026: ₹497.85 · 48,570 shares13 Jan 2026: ₹486.75 · 38,163 shares14 Jan 2026: ₹484.80 · 14,230 shares16 Jan 2026: ₹494.50 · 42,845 shares19 Jan 2026: ₹493.20 · 30,216 shares20 Jan 2026: ₹492.20 · 27,279 shares21 Jan 2026: ₹481.65 · 81,386 shares22 Jan 2026: ₹488.80 · 68,347 shares23 Jan 2026: ₹500.85 · 2,41,966 shares27 Jan 2026: ₹513.20 · 66,767 shares28 Jan 2026: ₹512.55 · 58,205 shares29 Jan 2026: ₹505.05 · 47,337 shares30 Jan 2026: ₹512.25 · 37,548 shares1 Feb 2026: ₹526.65 · 3,67,010 shares2 Feb 2026: ₹535.95 · 71,762 shares3 Feb 2026: ₹578.45 · 5,46,786 shares4 Feb 2026: ₹589.55 · 2,99,998 shares5 Feb 2026: ₹593.25 · 1,56,447 shares6 Feb 2026: ₹575.45 · 1,46,216 shares9 Feb 2026: ₹583.00 · 1,80,612 shares10 Feb 2026: ₹586.00 · 79,411 shares11 Feb 2026: ₹560.80 · 1,48,435 shares12 Feb 2026: ₹564.40 · 98,730 shares13 Feb 2026: ₹562.10 · 30,359 shares16 Feb 2026: ₹582.50 · 81,006 shares17 Feb 2026: ₹573.80 · 62,926 shares18 Feb 2026: ₹578.50 · 36,112 shares19 Feb 2026: ₹570.20 · 33,052 shares20 Feb 2026: ₹554.00 · 49,351 shares23 Feb 2026: ₹563.00 · 76,641 shares24 Feb 2026: ₹531.30 · 1,62,820 shares25 Feb 2026: ₹542.05 · 1,02,434 shares26 Feb 2026: ₹542.90 · 49,284 shares27 Feb 2026: ₹531.85 · 42,597 shares2 Mar 2026: ₹531.20 · 56,343 shares4 Mar 2026: ₹517.15 · 90,163 shares5 Mar 2026: ₹515.60 · 1,28,189 shares6 Mar 2026: ₹516.80 · 50,717 shares9 Mar 2026: ₹500.45 · 58,317 shares10 Mar 2026: ₹521.35 · 54,800 shares11 Mar 2026: ₹510.85 · 51,756 shares12 Mar 2026: ₹521.00 · 57,260 shares13 Mar 2026: ₹504.00 · 63,542 shares16 Mar 2026: ₹502.05 · 63,385 shares17 Mar 2026: ₹503.90 · 33,382 shares18 Mar 2026: ₹506.00 · 1,07,134 shares19 Mar 2026: ₹500.55 · 65,530 shares20 Mar 2026: ₹509.35 · 62,623 shares23 Mar 2026: ₹493.20 · 1,00,551 shares24 Mar 2026: ₹516.10 · 60,762 shares25 Mar 2026: ₹531.80 · 97,052 shares27 Mar 2026: ₹512.65 · 56,515 shares30 Mar 2026: ₹494.35 · 92,015 shares1 Apr 2026: ₹518.30 · 48,335 shares2 Apr 2026: ₹528.90 · 38,636 shares6 Apr 2026: ₹533.00 · 94,190 shares7 Apr 2026: ₹535.20 · 38,433 shares8 Apr 2026: ₹568.30 · 1,26,394 shares9 Apr 2026: ₹552.45 · 37,496 shares10 Apr 2026: ₹563.55 · 43,782 shares13 Apr 2026: ₹568.00 · 1,14,938 shares15 Apr 2026: ₹573.30 · 81,011 shares16 Apr 2026: ₹570.25 · 45,027 shares17 Apr 2026: ₹574.10 · 56,666 shares20 Apr 2026: ₹571.10 · 42,160 shares21 Apr 2026: ₹586.40 · 1,16,796 shares22 Apr 2026: ₹585.90 · 1,09,841 shares23 Apr 2026: ₹573.75 · 51,999 shares24 Apr 2026: ₹560.75 · 48,771 shares27 Apr 2026: ₹566.80 · 42,257 shares28 Apr 2026: ₹563.90 · 38,692 shares29 Apr 2026: ₹557.55 · 25,474 shares30 Apr 2026: ₹549.25 · 34,616 shares4 May 2026: ₹566.70 · 43,978 shares5 May 2026: ₹560.95 · 24,729 shares6 May 2026: ₹574.50 · 58,731 shares7 May 2026: ₹605.10 · 3,65,865 shares8 May 2026: ₹629.40 · 4,36,259 shares11 May 2026: ₹612.50 · 1,68,594 shares12 May 2026: ₹600.05 · 1,00,810 shares13 May 2026: ₹604.30 · 1,22,924 shares14 May 2026: ₹601.70 · 60,811 shares15 May 2026: ₹628.40 · 1,99,403 shares18 May 2026: ₹610.15 · 1,00,642 shares19 May 2026: ₹619.40 · 65,557 shares20 May 2026: ₹692.25 · 56,23,025 shares21 May 2026: ₹677.00 · 14,50,111 shares22 May 2026: ₹704.90 · 4,38,025 shares25 May 2026: ₹747.80 · 7,09,695 shares26 May 2026: ₹746.55 · 2,37,566 shares27 May 2026: ₹777.90 · 4,92,672 shares29 May 2026: ₹754.45 · 2,27,077 shares1 Jun 2026: ₹734.75 · 2,54,672 shares2 Jun 2026: ₹745.25 · 2,00,689 shares3 Jun 2026: ₹735.05 · 1,25,593 shares4 Jun 2026: ₹734.40 · 1,05,535 shares5 Jun 2026: ₹733.65 · 88,627 shares8 Jun 2026: ₹719.60 · 2,63,932 shares9 Jun 2026: ₹798.85 · 11,25,753 shares10 Jun 2026: ₹811.25 · 10,15,825 shares11 Jun 2026: ₹793.10 · 2,69,721 shares12 Jun 2026: ₹793.20 · 1,50,911 shares15 Jun 2026: ₹797.10 · 1,40,066 shares16 Jun 2026: ₹823.95 · 2,26,343 shares17 Jun 2026: ₹826.75 · 1,20,913 shares18 Jun 2026: ₹827.45 · 88,350 shares19 Jun 2026: ₹826.25 · 1,01,206 shares22 Jun 2026: ₹805.75 · 1,10,817 shares23 Jun 2026: ₹791.50 · 96,839 shares24 Jun 2026: ₹803.55 · 33,624 shares25 Jun 2026: ₹789.85 · 75,222 shares29 Jun 2026: ₹816.10 · 1,14,800 shares30 Jun 2026: ₹860.80 · 4,67,762 shares1 Jul 2026: ₹851.50 · 1,25,552 shares2 Jul 2026: ₹883.80 · 1,98,073 shares3 Jul 2026: ₹882.15 · 2,04,404 shares6 Jul 2026: ₹882.95 · 89,256 shares7 Jul 2026: ₹855.25 · 66,064 shares8 Jul 2026: ₹853.25 · 1,55,589 shares9 Jul 2026: ₹833.30 · 1,42,364 shares10 Jul 2026: ₹833.55 · 1,18,732 shares13 Jul 2026: ₹855.15 · 72,805 shares14 Jul 2026: ₹818.80 · 76,813 shares15 Jul 2026: ₹812.35 · 57,960 shares16 Jul 2026: ₹822.10 · 44,141 shares17 Jul 2026: ₹785.25 · 2,19,652 shares20 Jul 2026: ₹794.55 · 99,633 shares21 Jul 2026: ₹795.50 · 34,484 shares22 Jul 2026: ₹798.15 · 49,862 shares23 Jul 2026: ₹790.15 · 54,647 shares24 Jul 2026: ₹788.65 · 65,366 shares27 Jul 2026: ₹817.65 · 1,44,191 shares28 Jul 2026: ₹785.90 · 62,838 shares29 Jul 2026: ₹796.20 · 63,034 shares30 Jul 2026: ₹769.10 · 56,815 shares31 Jul 2026: ₹750.95 · 1,53,994 shares3 Aug 2026: ₹783.95 · 82,833 shares4 Aug 2026: ₹774.45 · 50,457 shares5 Aug 2026: ₹768.95 · 1,50,465 shares6 Aug 2026: ₹773.85 · 6,56,145 shares7 Aug 2026: ₹773.10 · 1,57,743 shares10 Aug 2026: ₹775.55 · 1,42,095 shares11 Aug 2026: ₹779.10 · 54,800 shares12 Aug 2026: ₹750.75 · 81,890 shares13 Aug 2026: ₹755.45 · 69,882 shares14 Aug 2026: ₹744.40 · 50,059 shares17 Aug 2026: ₹732.20 · 1,21,236 shares18 Aug 2026: ₹726.10 · 74,332 shares19 Aug 2026: ₹758.15 · 1,34,684 shares20 Aug 2026: ₹776.05 · 1,83,467 shares21 Aug 2026: ₹757.10 · 58,580 shares24 Aug 2026: ₹770.05 · 91,207 shares25 Aug 2026: ₹745.40 · 65,868 shares26 Aug 2026: ₹747.45 · 48,459 shares27 Aug 2026: ₹749.40 · 75,037 shares28 Aug 2026: ₹766.90 · 86,499 shares31 Aug 2026: ₹749.85 · 50,403 shares1 Sep 2026: ₹742.20 · 1,82,241 shares2 Sep 2026: ₹728.75 · 1,94,948 shares3 Sep 2026: ₹728.80 · 33,473 shares4 Sep 2026: ₹734.85 · 29,504 shares7 Sep 2026: ₹712.40 · 1,74,923 shares8 Sep 2026: ₹740.55 · 2,48,868 shares9 Sep 2026: ₹735.95 · 98,651 shares10 Sep 2026: ₹756.55 · 1,28,849 shares11 Sep 2026: ₹740.05 · 80,412 shares15 Sep 2026: ₹745.20 · 3,14,452 shares16 Sep 2026: ₹741.20 · 1,13,517 shares17 Sep 2026: ₹750.00 · 1,02,554 shares18 Sep 2026: ₹743.40 · 37,518 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.50 · 58,645 shares18 Sep 2025: ₹521.80 · 25,369 shares19 Sep 2025: ₹528.55 · 38,775 shares22 Sep 2025: ₹525.05 · 52,405 shares23 Sep 2025: ₹522.10 · 35,625 shares24 Sep 2025: ₹523.10 · 16,366 shares25 Sep 2025: ₹519.95 · 26,176 shares26 Sep 2025: ₹509.50 · 29,836 shares29 Sep 2025: ₹509.25 · 33,910 shares30 Sep 2025: ₹506.95 · 43,075 shares1 Oct 2025: ₹507.20 · 35,201 shares3 Oct 2025: ₹508.25 · 15,031 shares6 Oct 2025: ₹503.60 · 60,108 shares7 Oct 2025: ₹499.95 · 39,086 shares8 Oct 2025: ₹499.35 · 35,232 shares9 Oct 2025: ₹494.95 · 1,02,910 shares10 Oct 2025: ₹491.50 · 35,593 shares13 Oct 2025: ₹491.25 · 61,799 shares14 Oct 2025: ₹495.10 · 35,671 shares15 Oct 2025: ₹491.85 · 86,846 shares16 Oct 2025: ₹494.95 · 19,832 shares17 Oct 2025: ₹501.90 · 31,733 shares20 Oct 2025: ₹505.65 · 25,296 shares21 Oct 2025: ₹507.00 · 8,504 shares23 Oct 2025: ₹507.65 · 33,564 shares24 Oct 2025: ₹504.80 · 14,456 shares27 Oct 2025: ₹498.50 · 24,705 shares28 Oct 2025: ₹508.05 · 37,733 shares29 Oct 2025: ₹524.40 · 91,291 shares30 Oct 2025: ₹530.45 · 58,609 shares31 Oct 2025: ₹545.35 · 89,520 shares3 Nov 2025: ₹545.80 · 58,825 shares4 Nov 2025: ₹535.60 · 60,861 shares6 Nov 2025: ₹536.50 · 77,361 shares7 Nov 2025: ₹544.30 · 78,591 shares10 Nov 2025: ₹544.25 · 29,704 shares11 Nov 2025: ₹554.95 · 82,594 shares12 Nov 2025: ₹531.75 · 2,20,083 shares13 Nov 2025: ₹528.35 · 1,06,478 shares14 Nov 2025: ₹537.60 · 42,812 shares17 Nov 2025: ₹529.00 · 30,728 shares18 Nov 2025: ₹514.15 · 38,309 shares19 Nov 2025: ₹500.40 · 75,299 shares20 Nov 2025: ₹508.25 · 59,325 shares21 Nov 2025: ₹501.90 · 21,812 shares24 Nov 2025: ₹495.90 · 43,571 shares25 Nov 2025: ₹493.45 · 23,337 shares26 Nov 2025: ₹499.30 · 31,476 shares27 Nov 2025: ₹500.85 · 24,597 shares28 Nov 2025: ₹498.50 · 28,479 shares1 Dec 2025: ₹506.40 · 57,449 shares2 Dec 2025: ₹497.60 · 39,854 shares3 Dec 2025: ₹505.30 · 18,031 shares4 Dec 2025: ₹501.50 · 18,665 shares5 Dec 2025: ₹499.95 · 23,686 shares8 Dec 2025: ₹491.50 · 29,553 shares9 Dec 2025: ₹483.45 · 50,446 shares10 Dec 2025: ₹495.20 · 39,311 shares11 Dec 2025: ₹491.85 · 55,001 shares12 Dec 2025: ₹487.25 · 32,622 shares15 Dec 2025: ₹486.60 · 13,961 shares16 Dec 2025: ₹485.55 · 24,961 shares17 Dec 2025: ₹484.80 · 19,926 shares18 Dec 2025: ₹479.15 · 25,554 shares19 Dec 2025: ₹480.95 · 16,483 shares22 Dec 2025: ₹497.55 · 33,862 shares23 Dec 2025: ₹496.15 · 11,823 shares24 Dec 2025: ₹490.70 · 27,472 shares26 Dec 2025: ₹497.45 · 16,801 shares29 Dec 2025: ₹493.40 · 28,674 shares30 Dec 2025: ₹492.85 · 17,630 shares31 Dec 2025: ₹495.30 · 39,569 shares1 Jan 2026: ₹515.35 · 63,564 shares2 Jan 2026: ₹514.20 · 21,157 shares5 Jan 2026: ₹491.60 · 1,50,535 shares6 Jan 2026: ₹491.70 · 82,395 shares7 Jan 2026: ₹490.50 · 48,438 shares8 Jan 2026: ₹478.20 · 59,434 shares9 Jan 2026: ₹477.90 · 61,599 shares12 Jan 2026: ₹497.85 · 48,570 shares13 Jan 2026: ₹486.75 · 38,163 shares14 Jan 2026: ₹484.80 · 14,230 shares16 Jan 2026: ₹494.50 · 42,845 shares19 Jan 2026: ₹493.20 · 30,216 shares20 Jan 2026: ₹492.20 · 27,279 shares21 Jan 2026: ₹481.65 · 81,386 shares22 Jan 2026: ₹488.80 · 68,347 shares23 Jan 2026: ₹500.85 · 2,41,966 shares27 Jan 2026: ₹513.20 · 66,767 shares28 Jan 2026: ₹512.55 · 58,205 shares29 Jan 2026: ₹505.05 · 47,337 shares30 Jan 2026: ₹512.25 · 37,548 shares1 Feb 2026: ₹526.65 · 3,67,010 shares2 Feb 2026: ₹535.95 · 71,762 shares3 Feb 2026: ₹578.45 · 5,46,786 shares4 Feb 2026: ₹589.55 · 2,99,998 shares5 Feb 2026: ₹593.25 · 1,56,447 shares6 Feb 2026: ₹575.45 · 1,46,216 shares9 Feb 2026: ₹583.00 · 1,80,612 shares10 Feb 2026: ₹586.00 · 79,411 shares11 Feb 2026: ₹560.80 · 1,48,435 shares12 Feb 2026: ₹564.40 · 98,730 shares13 Feb 2026: ₹562.10 · 30,359 shares16 Feb 2026: ₹582.50 · 81,006 shares17 Feb 2026: ₹573.80 · 62,926 shares18 Feb 2026: ₹578.50 · 36,112 shares19 Feb 2026: ₹570.20 · 33,052 shares20 Feb 2026: ₹554.00 · 49,351 shares23 Feb 2026: ₹563.00 · 76,641 shares24 Feb 2026: ₹531.30 · 1,62,820 shares25 Feb 2026: ₹542.05 · 1,02,434 shares26 Feb 2026: ₹542.90 · 49,284 shares27 Feb 2026: ₹531.85 · 42,597 shares2 Mar 2026: ₹531.20 · 56,343 shares4 Mar 2026: ₹517.15 · 90,163 shares5 Mar 2026: ₹515.60 · 1,28,189 shares6 Mar 2026: ₹516.80 · 50,717 shares9 Mar 2026: ₹500.45 · 58,317 shares10 Mar 2026: ₹521.35 · 54,800 shares11 Mar 2026: ₹510.85 · 51,756 shares12 Mar 2026: ₹521.00 · 57,260 shares13 Mar 2026: ₹504.00 · 63,542 shares16 Mar 2026: ₹502.05 · 63,385 shares17 Mar 2026: ₹503.90 · 33,382 shares18 Mar 2026: ₹506.00 · 1,07,134 shares19 Mar 2026: ₹500.55 · 65,530 shares20 Mar 2026: ₹509.35 · 62,623 shares23 Mar 2026: ₹493.20 · 1,00,551 shares24 Mar 2026: ₹516.10 · 60,762 shares25 Mar 2026: ₹531.80 · 97,052 shares27 Mar 2026: ₹512.65 · 56,515 shares30 Mar 2026: ₹494.35 · 92,015 shares1 Apr 2026: ₹518.30 · 48,335 shares2 Apr 2026: ₹528.90 · 38,636 shares6 Apr 2026: ₹533.00 · 94,190 shares7 Apr 2026: ₹535.20 · 38,433 shares8 Apr 2026: ₹568.30 · 1,26,394 shares9 Apr 2026: ₹552.45 · 37,496 shares10 Apr 2026: ₹563.55 · 43,782 shares13 Apr 2026: ₹568.00 · 1,14,938 shares15 Apr 2026: ₹573.30 · 81,011 shares16 Apr 2026: ₹570.25 · 45,027 shares17 Apr 2026: ₹574.10 · 56,666 shares20 Apr 2026: ₹571.10 · 42,160 shares21 Apr 2026: ₹586.40 · 1,16,796 shares22 Apr 2026: ₹585.90 · 1,09,841 shares23 Apr 2026: ₹573.75 · 51,999 shares24 Apr 2026: ₹560.75 · 48,771 shares27 Apr 2026: ₹566.80 · 42,257 shares28 Apr 2026: ₹563.90 · 38,692 shares29 Apr 2026: ₹557.55 · 25,474 shares30 Apr 2026: ₹549.25 · 34,616 shares4 May 2026: ₹566.70 · 43,978 shares5 May 2026: ₹560.95 · 24,729 shares6 May 2026: ₹574.50 · 58,731 shares7 May 2026: ₹605.10 · 3,65,865 shares8 May 2026: ₹629.40 · 4,36,259 shares11 May 2026: ₹612.50 · 1,68,594 shares12 May 2026: ₹600.05 · 1,00,810 shares13 May 2026: ₹604.30 · 1,22,924 shares14 May 2026: ₹601.70 · 60,811 shares15 May 2026: ₹628.40 · 1,99,403 shares18 May 2026: ₹610.15 · 1,00,642 shares19 May 2026: ₹619.40 · 65,557 shares20 May 2026: ₹692.25 · 56,23,025 shares21 May 2026: ₹677.00 · 14,50,111 shares22 May 2026: ₹704.90 · 4,38,025 shares25 May 2026: ₹747.80 · 7,09,695 shares26 May 2026: ₹746.55 · 2,37,566 shares27 May 2026: ₹777.90 · 4,92,672 shares29 May 2026: ₹754.45 · 2,27,077 shares1 Jun 2026: ₹734.75 · 2,54,672 shares2 Jun 2026: ₹745.25 · 2,00,689 shares3 Jun 2026: ₹735.05 · 1,25,593 shares4 Jun 2026: ₹734.40 · 1,05,535 shares5 Jun 2026: ₹733.65 · 88,627 shares8 Jun 2026: ₹719.60 · 2,63,932 shares9 Jun 2026: ₹798.85 · 11,25,753 shares10 Jun 2026: ₹811.25 · 10,15,825 shares11 Jun 2026: ₹793.10 · 2,69,721 shares12 Jun 2026: ₹793.20 · 1,50,911 shares15 Jun 2026: ₹797.10 · 1,40,066 shares16 Jun 2026: ₹823.95 · 2,26,343 shares17 Jun 2026: ₹826.75 · 1,20,913 shares18 Jun 2026: ₹827.45 · 88,350 shares19 Jun 2026: ₹826.25 · 1,01,206 shares22 Jun 2026: ₹805.75 · 1,10,817 shares23 Jun 2026: ₹791.50 · 96,839 shares24 Jun 2026: ₹803.55 · 33,624 shares25 Jun 2026: ₹789.85 · 75,222 shares29 Jun 2026: ₹816.10 · 1,14,800 shares30 Jun 2026: ₹860.80 · 4,67,762 shares1 Jul 2026: ₹851.50 · 1,25,552 shares2 Jul 2026: ₹883.80 · 1,98,073 shares3 Jul 2026: ₹882.15 · 2,04,404 shares6 Jul 2026: ₹882.95 · 89,256 shares7 Jul 2026: ₹855.25 · 66,064 shares8 Jul 2026: ₹853.25 · 1,55,589 shares9 Jul 2026: ₹833.30 · 1,42,364 shares10 Jul 2026: ₹833.55 · 1,18,732 shares13 Jul 2026: ₹855.15 · 72,805 shares14 Jul 2026: ₹818.80 · 76,813 shares15 Jul 2026: ₹812.35 · 57,960 shares16 Jul 2026: ₹822.10 · 44,141 shares17 Jul 2026: ₹785.25 · 2,19,652 shares20 Jul 2026: ₹794.55 · 99,633 shares21 Jul 2026: ₹795.50 · 34,484 shares22 Jul 2026: ₹798.15 · 49,862 shares23 Jul 2026: ₹790.15 · 54,647 shares24 Jul 2026: ₹788.65 · 65,366 shares27 Jul 2026: ₹817.65 · 1,44,191 shares28 Jul 2026: ₹785.90 · 62,838 shares29 Jul 2026: ₹796.20 · 63,034 shares30 Jul 2026: ₹769.10 · 56,815 shares31 Jul 2026: ₹750.95 · 1,53,994 shares3 Aug 2026: ₹783.95 · 82,833 shares4 Aug 2026: ₹774.45 · 50,457 shares5 Aug 2026: ₹768.95 · 1,50,465 shares6 Aug 2026: ₹773.85 · 6,56,145 shares7 Aug 2026: ₹773.10 · 1,57,743 shares10 Aug 2026: ₹775.55 · 1,42,095 shares11 Aug 2026: ₹779.10 · 54,800 shares12 Aug 2026: ₹750.75 · 81,890 shares13 Aug 2026: ₹755.45 · 69,882 shares14 Aug 2026: ₹744.40 · 50,059 shares17 Aug 2026: ₹732.20 · 1,21,236 shares18 Aug 2026: ₹726.10 · 74,332 shares19 Aug 2026: ₹758.15 · 1,34,684 shares20 Aug 2026: ₹776.05 · 1,83,467 shares21 Aug 2026: ₹757.10 · 58,580 shares24 Aug 2026: ₹770.05 · 91,207 shares25 Aug 2026: ₹745.40 · 65,868 shares26 Aug 2026: ₹747.45 · 48,459 shares27 Aug 2026: ₹749.40 · 75,037 shares28 Aug 2026: ₹766.90 · 86,499 shares31 Aug 2026: ₹749.85 · 50,403 shares1 Sep 2026: ₹742.20 · 1,82,241 shares2 Sep 2026: ₹728.75 · 1,94,948 shares3 Sep 2026: ₹728.80 · 33,473 shares4 Sep 2026: ₹734.85 · 29,504 shares7 Sep 2026: ₹712.40 · 1,74,923 shares8 Sep 2026: ₹740.55 · 2,48,868 shares9 Sep 2026: ₹735.95 · 98,651 shares10 Sep 2026: ₹756.55 · 1,28,849 shares11 Sep 2026: ₹740.05 · 80,412 shares15 Sep 2026: ₹745.20 · 3,14,452 shares16 Sep 2026: ₹741.20 · 1,13,517 shares17 Sep 2026: ₹750.00 · 1,02,554 shares18 Sep 2026: ₹743.40 · 37,518 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.50 · 58,645 shares18 Sep 2025: ₹521.80 · 25,369 shares19 Sep 2025: ₹528.55 · 38,775 shares22 Sep 2025: ₹525.05 · 52,405 shares23 Sep 2025: ₹522.10 · 35,625 shares24 Sep 2025: ₹523.10 · 16,366 shares25 Sep 2025: ₹519.95 · 26,176 shares26 Sep 2025: ₹509.50 · 29,836 shares29 Sep 2025: ₹509.25 · 33,910 shares30 Sep 2025: ₹506.95 · 43,075 shares1 Oct 2025: ₹507.20 · 35,201 shares3 Oct 2025: ₹508.25 · 15,031 shares6 Oct 2025: ₹503.60 · 60,108 shares7 Oct 2025: ₹499.95 · 39,086 shares8 Oct 2025: ₹499.35 · 35,232 shares9 Oct 2025: ₹494.95 · 1,02,910 shares10 Oct 2025: ₹491.50 · 35,593 shares13 Oct 2025: ₹491.25 · 61,799 shares14 Oct 2025: ₹495.10 · 35,671 shares15 Oct 2025: ₹491.85 · 86,846 shares16 Oct 2025: ₹494.95 · 19,832 shares17 Oct 2025: ₹501.90 · 31,733 shares20 Oct 2025: ₹505.65 · 25,296 shares21 Oct 2025: ₹507.00 · 8,504 shares23 Oct 2025: ₹507.65 · 33,564 shares24 Oct 2025: ₹504.80 · 14,456 shares27 Oct 2025: ₹498.50 · 24,705 shares28 Oct 2025: ₹508.05 · 37,733 shares29 Oct 2025: ₹524.40 · 91,291 shares30 Oct 2025: ₹530.45 · 58,609 shares31 Oct 2025: ₹545.35 · 89,520 shares3 Nov 2025: ₹545.80 · 58,825 shares4 Nov 2025: ₹535.60 · 60,861 shares6 Nov 2025: ₹536.50 · 77,361 shares7 Nov 2025: ₹544.30 · 78,591 shares10 Nov 2025: ₹544.25 · 29,704 shares11 Nov 2025: ₹554.95 · 82,594 shares12 Nov 2025: ₹531.75 · 2,20,083 shares13 Nov 2025: ₹528.35 · 1,06,478 shares14 Nov 2025: ₹537.60 · 42,812 shares17 Nov 2025: ₹529.00 · 30,728 shares18 Nov 2025: ₹514.15 · 38,309 shares19 Nov 2025: ₹500.40 · 75,299 shares20 Nov 2025: ₹508.25 · 59,325 shares21 Nov 2025: ₹501.90 · 21,812 shares24 Nov 2025: ₹495.90 · 43,571 shares25 Nov 2025: ₹493.45 · 23,337 shares26 Nov 2025: ₹499.30 · 31,476 shares27 Nov 2025: ₹500.85 · 24,597 shares28 Nov 2025: ₹498.50 · 28,479 shares1 Dec 2025: ₹506.40 · 57,449 shares2 Dec 2025: ₹497.60 · 39,854 shares3 Dec 2025: ₹505.30 · 18,031 shares4 Dec 2025: ₹501.50 · 18,665 shares5 Dec 2025: ₹499.95 · 23,686 shares8 Dec 2025: ₹491.50 · 29,553 shares9 Dec 2025: ₹483.45 · 50,446 shares10 Dec 2025: ₹495.20 · 39,311 shares11 Dec 2025: ₹491.85 · 55,001 shares12 Dec 2025: ₹487.25 · 32,622 shares15 Dec 2025: ₹486.60 · 13,961 shares16 Dec 2025: ₹485.55 · 24,961 shares17 Dec 2025: ₹484.80 · 19,926 shares18 Dec 2025: ₹479.15 · 25,554 shares19 Dec 2025: ₹480.95 · 16,483 shares22 Dec 2025: ₹497.55 · 33,862 shares23 Dec 2025: ₹496.15 · 11,823 shares24 Dec 2025: ₹490.70 · 27,472 shares26 Dec 2025: ₹497.45 · 16,801 shares29 Dec 2025: ₹493.40 · 28,674 shares30 Dec 2025: ₹492.85 · 17,630 shares31 Dec 2025: ₹495.30 · 39,569 shares1 Jan 2026: ₹515.35 · 63,564 shares2 Jan 2026: ₹514.20 · 21,157 shares5 Jan 2026: ₹491.60 · 1,50,535 shares6 Jan 2026: ₹491.70 · 82,395 shares7 Jan 2026: ₹490.50 · 48,438 shares8 Jan 2026: ₹478.20 · 59,434 shares9 Jan 2026: ₹477.90 · 61,599 shares12 Jan 2026: ₹497.85 · 48,570 shares13 Jan 2026: ₹486.75 · 38,163 shares14 Jan 2026: ₹484.80 · 14,230 shares16 Jan 2026: ₹494.50 · 42,845 shares19 Jan 2026: ₹493.20 · 30,216 shares20 Jan 2026: ₹492.20 · 27,279 shares21 Jan 2026: ₹481.65 · 81,386 shares22 Jan 2026: ₹488.80 · 68,347 shares23 Jan 2026: ₹500.85 · 2,41,966 shares27 Jan 2026: ₹513.20 · 66,767 shares28 Jan 2026: ₹512.55 · 58,205 shares29 Jan 2026: ₹505.05 · 47,337 shares30 Jan 2026: ₹512.25 · 37,548 shares1 Feb 2026: ₹526.65 · 3,67,010 shares2 Feb 2026: ₹535.95 · 71,762 shares3 Feb 2026: ₹578.45 · 5,46,786 shares4 Feb 2026: ₹589.55 · 2,99,998 shares5 Feb 2026: ₹593.25 · 1,56,447 shares6 Feb 2026: ₹575.45 · 1,46,216 shares9 Feb 2026: ₹583.00 · 1,80,612 shares10 Feb 2026: ₹586.00 · 79,411 shares11 Feb 2026: ₹560.80 · 1,48,435 shares12 Feb 2026: ₹564.40 · 98,730 shares13 Feb 2026: ₹562.10 · 30,359 shares16 Feb 2026: ₹582.50 · 81,006 shares17 Feb 2026: ₹573.80 · 62,926 shares18 Feb 2026: ₹578.50 · 36,112 shares19 Feb 2026: ₹570.20 · 33,052 shares20 Feb 2026: ₹554.00 · 49,351 shares23 Feb 2026: ₹563.00 · 76,641 shares24 Feb 2026: ₹531.30 · 1,62,820 shares25 Feb 2026: ₹542.05 · 1,02,434 shares26 Feb 2026: ₹542.90 · 49,284 shares27 Feb 2026: ₹531.85 · 42,597 shares2 Mar 2026: ₹531.20 · 56,343 shares4 Mar 2026: ₹517.15 · 90,163 shares5 Mar 2026: ₹515.60 · 1,28,189 shares6 Mar 2026: ₹516.80 · 50,717 shares9 Mar 2026: ₹500.45 · 58,317 shares10 Mar 2026: ₹521.35 · 54,800 shares11 Mar 2026: ₹510.85 · 51,756 shares12 Mar 2026: ₹521.00 · 57,260 shares13 Mar 2026: ₹504.00 · 63,542 shares16 Mar 2026: ₹502.05 · 63,385 shares17 Mar 2026: ₹503.90 · 33,382 shares18 Mar 2026: ₹506.00 · 1,07,134 shares19 Mar 2026: ₹500.55 · 65,530 shares20 Mar 2026: ₹509.35 · 62,623 shares23 Mar 2026: ₹493.20 · 1,00,551 shares24 Mar 2026: ₹516.10 · 60,762 shares25 Mar 2026: ₹531.80 · 97,052 shares27 Mar 2026: ₹512.65 · 56,515 shares30 Mar 2026: ₹494.35 · 92,015 shares1 Apr 2026: ₹518.30 · 48,335 shares2 Apr 2026: ₹528.90 · 38,636 shares6 Apr 2026: ₹533.00 · 94,190 shares7 Apr 2026: ₹535.20 · 38,433 shares8 Apr 2026: ₹568.30 · 1,26,394 shares9 Apr 2026: ₹552.45 · 37,496 shares10 Apr 2026: ₹563.55 · 43,782 shares13 Apr 2026: ₹568.00 · 1,14,938 shares15 Apr 2026: ₹573.30 · 81,011 shares16 Apr 2026: ₹570.25 · 45,027 shares17 Apr 2026: ₹574.10 · 56,666 shares20 Apr 2026: ₹571.10 · 42,160 shares21 Apr 2026: ₹586.40 · 1,16,796 shares22 Apr 2026: ₹585.90 · 1,09,841 shares23 Apr 2026: ₹573.75 · 51,999 shares24 Apr 2026: ₹560.75 · 48,771 shares27 Apr 2026: ₹566.80 · 42,257 shares28 Apr 2026: ₹563.90 · 38,692 shares29 Apr 2026: ₹557.55 · 25,474 shares30 Apr 2026: ₹549.25 · 34,616 shares4 May 2026: ₹566.70 · 43,978 shares5 May 2026: ₹560.95 · 24,729 shares6 May 2026: ₹574.50 · 58,731 shares7 May 2026: ₹605.10 · 3,65,865 shares8 May 2026: ₹629.40 · 4,36,259 shares11 May 2026: ₹612.50 · 1,68,594 shares12 May 2026: ₹600.05 · 1,00,810 shares13 May 2026: ₹604.30 · 1,22,924 shares14 May 2026: ₹601.70 · 60,811 shares15 May 2026: ₹628.40 · 1,99,403 shares18 May 2026: ₹610.15 · 1,00,642 shares19 May 2026: ₹619.40 · 65,557 shares20 May 2026: ₹692.25 · 56,23,025 shares21 May 2026: ₹677.00 · 14,50,111 shares22 May 2026: ₹704.90 · 4,38,025 shares25 May 2026: ₹747.80 · 7,09,695 shares26 May 2026: ₹746.55 · 2,37,566 shares27 May 2026: ₹777.90 · 4,92,672 shares29 May 2026: ₹754.45 · 2,27,077 shares1 Jun 2026: ₹734.75 · 2,54,672 shares2 Jun 2026: ₹745.25 · 2,00,689 shares3 Jun 2026: ₹735.05 · 1,25,593 shares4 Jun 2026: ₹734.40 · 1,05,535 shares5 Jun 2026: ₹733.65 · 88,627 shares8 Jun 2026: ₹719.60 · 2,63,932 shares9 Jun 2026: ₹798.85 · 11,25,753 shares10 Jun 2026: ₹811.25 · 10,15,825 shares11 Jun 2026: ₹793.10 · 2,69,721 shares12 Jun 2026: ₹793.20 · 1,50,911 shares15 Jun 2026: ₹797.10 · 1,40,066 shares16 Jun 2026: ₹823.95 · 2,26,343 shares17 Jun 2026: ₹826.75 · 1,20,913 shares18 Jun 2026: ₹827.45 · 88,350 shares19 Jun 2026: ₹826.25 · 1,01,206 shares22 Jun 2026: ₹805.75 · 1,10,817 shares23 Jun 2026: ₹791.50 · 96,839 shares24 Jun 2026: ₹803.55 · 33,624 shares25 Jun 2026: ₹789.85 · 75,222 shares29 Jun 2026: ₹816.10 · 1,14,800 shares30 Jun 2026: ₹860.80 · 4,67,762 shares1 Jul 2026: ₹851.50 · 1,25,552 shares2 Jul 2026: ₹883.80 · 1,98,073 shares3 Jul 2026: ₹882.15 · 2,04,404 shares6 Jul 2026: ₹882.95 · 89,256 shares7 Jul 2026: ₹855.25 · 66,064 shares8 Jul 2026: ₹853.25 · 1,55,589 shares9 Jul 2026: ₹833.30 · 1,42,364 shares10 Jul 2026: ₹833.55 · 1,18,732 shares13 Jul 2026: ₹855.15 · 72,805 shares14 Jul 2026: ₹818.80 · 76,813 shares15 Jul 2026: ₹812.35 · 57,960 shares16 Jul 2026: ₹822.10 · 44,141 shares17 Jul 2026: ₹785.25 · 2,19,652 shares20 Jul 2026: ₹794.55 · 99,633 shares21 Jul 2026: ₹795.50 · 34,484 shares22 Jul 2026: ₹798.15 · 49,862 shares23 Jul 2026: ₹790.15 · 54,647 shares24 Jul 2026: ₹788.65 · 65,366 shares27 Jul 2026: ₹817.65 · 1,44,191 shares28 Jul 2026: ₹785.90 · 62,838 shares29 Jul 2026: ₹796.20 · 63,034 shares30 Jul 2026: ₹769.10 · 56,815 shares31 Jul 2026: ₹750.95 · 1,53,994 shares3 Aug 2026: ₹783.95 · 82,833 shares4 Aug 2026: ₹774.45 · 50,457 shares5 Aug 2026: ₹768.95 · 1,50,465 shares6 Aug 2026: ₹773.85 · 6,56,145 shares7 Aug 2026: ₹773.10 · 1,57,743 shares10 Aug 2026: ₹775.55 · 1,42,095 shares11 Aug 2026: ₹779.10 · 54,800 shares12 Aug 2026: ₹750.75 · 81,890 shares13 Aug 2026: ₹755.45 · 69,882 shares14 Aug 2026: ₹744.40 · 50,059 shares17 Aug 2026: ₹732.20 · 1,21,236 shares18 Aug 2026: ₹726.10 · 74,332 shares19 Aug 2026: ₹758.15 · 1,34,684 shares20 Aug 2026: ₹776.05 · 1,83,467 shares21 Aug 2026: ₹757.10 · 58,580 shares24 Aug 2026: ₹770.05 · 91,207 shares25 Aug 2026: ₹745.40 · 65,868 shares26 Aug 2026: ₹747.45 · 48,459 shares27 Aug 2026: ₹749.40 · 75,037 shares28 Aug 2026: ₹766.90 · 86,499 shares31 Aug 2026: ₹749.85 · 50,403 shares1 Sep 2026: ₹742.20 · 1,82,241 shares2 Sep 2026: ₹728.75 · 1,94,948 shares3 Sep 2026: ₹728.80 · 33,473 shares4 Sep 2026: ₹734.85 · 29,504 shares7 Sep 2026: ₹712.40 · 1,74,923 shares8 Sep 2026: ₹740.55 · 2,48,868 shares9 Sep 2026: ₹735.95 · 98,651 shares10 Sep 2026: ₹756.55 · 1,28,849 shares11 Sep 2026: ₹740.05 · 80,412 shares15 Sep 2026: ₹745.20 · 3,14,452 shares16 Sep 2026: ₹741.20 · 1,13,517 shares17 Sep 2026: ₹750.00 · 1,02,554 shares18 Sep 2026: ₹743.40 · 37,518 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.