ANVESHAN
Theme
Create account
Stocks · BRIGHOTEL · Leisure Services · small cap

BRIGADE HOTEL VENTURE LTD

Last close
₹56.23
18 Sep 2026 · −34.0% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 4.4% · -0.55% over 3 months
Days to exit
1811
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Large Cap Fund
Large Cap · held 1.2 yrs
1.27% Jul 2025 ₹85.32 −34% -0.01% added
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 1.2 yrs
0.66% Jul 2025 ₹85.32 −34% -0.09% held
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 1.2 yrs
0.55% Jul 2025 ₹85.32 −34% -0.05% held
SBI Children's Fund - Investment Plan
Children's · held 1.2 yrs
0.41% Jul 2025 ₹85.32 −34% -0.16% trimmed
Franklin India Small Cap Fund
Small Cap · held 1.2 yrs
0.37% Jul 2025 ₹85.32 −34% -0.04% held
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 1.2 yrs
0.32% Jul 2025 ₹85.32 −34% -0.02% held
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.2 yrs
0.21% Jul 2025 ₹85.32 −34% -0.09% trimmed
Axis Flexi Cap Fund
Flexi Cap · held 1.2 yrs
0.19% Jul 2025 ₹85.32 −34% -0.03% trimmed
SBI MultiCap Fund
Multi Cap · held 1.2 yrs
0.18% Jul 2025 ₹85.32 −34% -0.04% trimmed
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 1.2 yrs
0.18% Jul 2025 ₹85.32 −34% 0.00% held
BANDHAN Small Cap Fund
Small Cap · held 1.2 yrs
0.08% Jul 2025 ₹85.32 −34% -0.02% added
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.4% each (4.4% summed across holders). At a fifth of average daily volume (1,22,154 shares), the aggregate fund position would take about 1811 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.23 · 3,60,388 shares18 Sep 2025: ₹84.36 · 2,48,994 shares19 Sep 2025: ₹84.32 · 2,27,690 shares22 Sep 2025: ₹83.68 · 2,64,503 shares23 Sep 2025: ₹83.71 · 1,63,468 shares24 Sep 2025: ₹83.12 · 1,45,457 shares25 Sep 2025: ₹82.79 · 2,24,794 shares26 Sep 2025: ₹82.47 · 2,33,977 shares29 Sep 2025: ₹82.81 · 1,02,320 shares30 Sep 2025: ₹82.15 · 1,14,405 shares1 Oct 2025: ₹82.71 · 1,48,176 shares3 Oct 2025: ₹82.35 · 1,34,379 shares6 Oct 2025: ₹82.44 · 1,73,550 shares7 Oct 2025: ₹82.63 · 3,76,971 shares8 Oct 2025: ₹81.96 · 1,02,715 shares9 Oct 2025: ₹81.01 · 2,86,423 shares10 Oct 2025: ₹81.08 · 95,619 shares13 Oct 2025: ₹80.78 · 2,21,365 shares14 Oct 2025: ₹79.55 · 3,09,313 shares15 Oct 2025: ₹80.94 · 1,94,598 shares16 Oct 2025: ₹80.21 · 1,04,820 shares17 Oct 2025: ₹80.81 · 1,29,287 shares20 Oct 2025: ₹81.49 · 1,17,199 shares21 Oct 2025: ₹81.55 · 62,976 shares23 Oct 2025: ₹81.27 · 1,69,429 shares24 Oct 2025: ₹81.33 · 2,53,113 shares27 Oct 2025: ₹82.91 · 19,22,342 shares28 Oct 2025: ₹83.41 · 2,68,381 shares29 Oct 2025: ₹83.88 · 2,03,837 shares30 Oct 2025: ₹83.48 · 1,46,069 shares31 Oct 2025: ₹83.77 · 1,23,060 shares3 Nov 2025: ₹83.21 · 1,39,165 shares4 Nov 2025: ₹82.39 · 1,06,719 shares6 Nov 2025: ₹81.09 · 1,14,113 shares7 Nov 2025: ₹80.81 · 1,08,689 shares10 Nov 2025: ₹80.25 · 85,331 shares11 Nov 2025: ₹80.66 · 48,978 shares12 Nov 2025: ₹80.00 · 1,07,074 shares13 Nov 2025: ₹79.94 · 1,00,872 shares14 Nov 2025: ₹79.32 · 70,362 shares17 Nov 2025: ₹79.16 · 75,887 shares18 Nov 2025: ₹78.91 · 77,110 shares19 Nov 2025: ₹78.12 · 1,11,173 shares20 Nov 2025: ₹78.58 · 61,440 shares21 Nov 2025: ₹78.51 · 95,842 shares24 Nov 2025: ₹78.11 · 79,690 shares25 Nov 2025: ₹77.99 · 53,723 shares26 Nov 2025: ₹78.51 · 68,433 shares27 Nov 2025: ₹77.97 · 1,20,361 shares28 Nov 2025: ₹78.24 · 5,88,564 shares1 Dec 2025: ₹77.49 · 1,36,375 shares2 Dec 2025: ₹75.35 · 1,59,540 shares3 Dec 2025: ₹75.35 · 57,890 shares4 Dec 2025: ₹74.99 · 1,85,286 shares5 Dec 2025: ₹74.98 · 1,69,671 shares8 Dec 2025: ₹74.57 · 97,071 shares9 Dec 2025: ₹72.83 · 1,74,748 shares10 Dec 2025: ₹72.73 · 66,819 shares11 Dec 2025: ₹72.61 · 31,607 shares12 Dec 2025: ₹73.06 · 48,344 shares15 Dec 2025: ₹72.50 · 42,964 shares16 Dec 2025: ₹71.97 · 44,469 shares17 Dec 2025: ₹71.51 · 80,082 shares18 Dec 2025: ₹71.23 · 65,378 shares19 Dec 2025: ₹71.79 · 36,904 shares22 Dec 2025: ₹71.40 · 5,52,437 shares23 Dec 2025: ₹71.43 · 4,40,840 shares24 Dec 2025: ₹70.37 · 6,80,144 shares26 Dec 2025: ₹69.03 · 6,16,232 shares29 Dec 2025: ₹67.40 · 9,21,751 shares30 Dec 2025: ₹65.85 · 6,98,200 shares31 Dec 2025: ₹66.87 · 15,01,706 shares1 Jan 2026: ₹67.45 · 1,21,359 shares2 Jan 2026: ₹68.70 · 2,22,584 shares5 Jan 2026: ₹68.70 · 1,49,658 shares6 Jan 2026: ₹68.01 · 1,20,713 shares7 Jan 2026: ₹67.76 · 1,16,596 shares8 Jan 2026: ₹67.21 · 1,11,995 shares9 Jan 2026: ₹66.64 · 77,428 shares12 Jan 2026: ₹66.23 · 76,648 shares13 Jan 2026: ₹66.65 · 44,704 shares14 Jan 2026: ₹67.52 · 79,061 shares16 Jan 2026: ₹67.21 · 35,987 shares19 Jan 2026: ₹66.31 · 65,939 shares20 Jan 2026: ₹61.02 · 9,97,184 shares21 Jan 2026: ₹59.96 · 6,39,837 shares22 Jan 2026: ₹60.96 · 1,08,329 shares23 Jan 2026: ₹58.84 · 2,29,340 shares27 Jan 2026: ₹59.04 · 1,30,536 shares28 Jan 2026: ₹60.47 · 1,65,838 shares29 Jan 2026: ₹58.93 · 12,74,167 shares30 Jan 2026: ₹60.84 · 3,88,220 shares1 Feb 2026: ₹61.00 · 93,598 shares2 Feb 2026: ₹61.02 · 98,933 shares3 Feb 2026: ₹61.72 · 2,94,209 shares4 Feb 2026: ₹61.69 · 1,19,910 shares5 Feb 2026: ₹61.29 · 58,532 shares6 Feb 2026: ₹60.52 · 1,25,344 shares9 Feb 2026: ₹61.69 · 1,09,565 shares10 Feb 2026: ₹61.41 · 88,971 shares11 Feb 2026: ₹61.59 · 1,59,011 shares12 Feb 2026: ₹62.29 · 5,38,989 shares13 Feb 2026: ₹61.41 · 1,11,659 shares16 Feb 2026: ₹61.31 · 2,06,282 shares17 Feb 2026: ₹61.33 · 86,518 shares18 Feb 2026: ₹62.75 · 2,80,298 shares19 Feb 2026: ₹61.79 · 87,094 shares20 Feb 2026: ₹61.33 · 1,23,132 shares23 Feb 2026: ₹61.74 · 5,42,679 shares24 Feb 2026: ₹61.47 · 2,51,249 shares25 Feb 2026: ₹62.63 · 3,12,882 shares26 Feb 2026: ₹61.82 · 51,647 shares27 Feb 2026: ₹60.75 · 92,270 shares2 Mar 2026: ₹59.59 · 1,19,826 shares4 Mar 2026: ₹57.70 · 3,76,001 shares5 Mar 2026: ₹58.37 · 4,93,884 shares6 Mar 2026: ₹59.48 · 1,47,866 shares9 Mar 2026: ₹57.95 · 1,52,612 shares10 Mar 2026: ₹58.38 · 61,901 shares11 Mar 2026: ₹58.62 · 1,27,724 shares12 Mar 2026: ₹60.68 · 1,77,547 shares13 Mar 2026: ₹59.43 · 1,32,926 shares16 Mar 2026: ₹58.19 · 3,58,050 shares17 Mar 2026: ₹58.99 · 1,69,206 shares18 Mar 2026: ₹60.15 · 1,63,448 shares19 Mar 2026: ₹59.61 · 63,451 shares20 Mar 2026: ₹59.78 · 1,21,370 shares23 Mar 2026: ₹57.67 · 1,51,382 shares24 Mar 2026: ₹57.11 · 2,05,132 shares25 Mar 2026: ₹57.11 · 2,18,763 shares27 Mar 2026: ₹56.28 · 5,05,009 shares30 Mar 2026: ₹55.65 · 4,97,706 shares1 Apr 2026: ₹57.97 · 1,60,714 shares2 Apr 2026: ₹58.69 · 74,781 shares6 Apr 2026: ₹58.86 · 68,358 shares7 Apr 2026: ₹59.98 · 3,93,599 shares8 Apr 2026: ₹63.77 · 3,25,044 shares9 Apr 2026: ₹62.53 · 89,571 shares10 Apr 2026: ₹63.12 · 53,915 shares13 Apr 2026: ₹62.58 · 1,07,330 shares15 Apr 2026: ₹65.20 · 1,42,780 shares16 Apr 2026: ₹65.21 · 95,137 shares17 Apr 2026: ₹66.59 · 78,634 shares20 Apr 2026: ₹67.57 · 1,48,215 shares21 Apr 2026: ₹68.37 · 1,00,931 shares22 Apr 2026: ₹67.98 · 57,549 shares23 Apr 2026: ₹67.95 · 1,01,565 shares24 Apr 2026: ₹67.60 · 62,097 shares27 Apr 2026: ₹68.01 · 69,159 shares28 Apr 2026: ₹68.05 · 50,150 shares29 Apr 2026: ₹67.96 · 2,77,832 shares30 Apr 2026: ₹67.25 · 1,52,071 shares4 May 2026: ₹67.00 · 56,680 shares5 May 2026: ₹65.98 · 2,32,297 shares6 May 2026: ₹65.73 · 1,69,015 shares7 May 2026: ₹64.83 · 1,31,564 shares8 May 2026: ₹64.19 · 93,978 shares11 May 2026: ₹63.03 · 1,81,074 shares12 May 2026: ₹61.20 · 1,19,194 shares13 May 2026: ₹60.82 · 93,128 shares14 May 2026: ₹60.29 · 97,688 shares15 May 2026: ₹60.93 · 24,173 shares18 May 2026: ₹59.84 · 58,740 shares19 May 2026: ₹59.95 · 1,23,304 shares20 May 2026: ₹59.67 · 63,940 shares21 May 2026: ₹60.80 · 34,132 shares22 May 2026: ₹60.78 · 27,364 shares25 May 2026: ₹61.69 · 21,828 shares26 May 2026: ₹62.04 · 37,628 shares27 May 2026: ₹61.55 · 1,29,291 shares29 May 2026: ₹61.42 · 1,13,704 shares1 Jun 2026: ₹61.57 · 50,247 shares2 Jun 2026: ₹61.28 · 64,901 shares3 Jun 2026: ₹61.48 · 38,571 shares4 Jun 2026: ₹61.95 · 99,548 shares5 Jun 2026: ₹62.34 · 57,282 shares8 Jun 2026: ₹63.32 · 2,03,883 shares9 Jun 2026: ₹63.13 · 89,129 shares10 Jun 2026: ₹62.65 · 58,970 shares11 Jun 2026: ₹62.06 · 85,076 shares12 Jun 2026: ₹62.31 · 62,405 shares15 Jun 2026: ₹63.90 · 1,23,862 shares16 Jun 2026: ₹63.88 · 1,34,578 shares17 Jun 2026: ₹64.16 · 53,357 shares18 Jun 2026: ₹64.89 · 59,737 shares19 Jun 2026: ₹64.18 · 86,571 shares22 Jun 2026: ₹66.35 · 2,11,420 shares23 Jun 2026: ₹65.57 · 1,48,737 shares24 Jun 2026: ₹64.81 · 50,287 shares25 Jun 2026: ₹63.54 · 1,06,021 shares29 Jun 2026: ₹63.22 · 62,511 shares30 Jun 2026: ₹63.04 · 1,75,698 shares1 Jul 2026: ₹63.51 · 50,934 shares2 Jul 2026: ₹63.53 · 78,879 shares3 Jul 2026: ₹65.46 · 1,20,629 shares6 Jul 2026: ₹64.37 · 1,12,872 shares7 Jul 2026: ₹64.01 · 1,84,034 shares8 Jul 2026: ₹62.84 · 1,88,492 shares9 Jul 2026: ₹63.54 · 78,005 shares10 Jul 2026: ₹63.94 · 1,86,908 shares13 Jul 2026: ₹64.01 · 62,319 shares14 Jul 2026: ₹63.32 · 44,644 shares15 Jul 2026: ₹62.67 · 2,29,056 shares16 Jul 2026: ₹62.33 · 90,943 shares17 Jul 2026: ₹61.49 · 44,214 shares20 Jul 2026: ₹61.79 · 33,862 shares21 Jul 2026: ₹62.39 · 1,01,362 shares22 Jul 2026: ₹60.60 · 63,975 shares23 Jul 2026: ₹61.41 · 36,512 shares24 Jul 2026: ₹60.16 · 1,09,432 shares27 Jul 2026: ₹59.99 · 1,86,725 shares28 Jul 2026: ₹59.86 · 1,35,513 shares29 Jul 2026: ₹59.98 · 61,290 shares30 Jul 2026: ₹60.04 · 73,508 shares31 Jul 2026: ₹59.45 · 1,36,603 shares3 Aug 2026: ₹61.04 · 2,68,790 shares4 Aug 2026: ₹61.80 · 1,06,741 shares5 Aug 2026: ₹61.34 · 1,35,426 shares6 Aug 2026: ₹61.74 · 2,78,819 shares7 Aug 2026: ₹60.28 · 1,26,354 shares10 Aug 2026: ₹59.91 · 1,00,967 shares11 Aug 2026: ₹59.80 · 45,392 shares12 Aug 2026: ₹59.41 · 46,061 shares13 Aug 2026: ₹59.22 · 68,084 shares14 Aug 2026: ₹59.66 · 59,039 shares17 Aug 2026: ₹61.07 · 1,93,959 shares18 Aug 2026: ₹60.71 · 70,205 shares19 Aug 2026: ₹60.65 · 58,762 shares20 Aug 2026: ₹59.91 · 1,03,748 shares21 Aug 2026: ₹59.13 · 1,19,005 shares24 Aug 2026: ₹59.23 · 1,10,361 shares25 Aug 2026: ₹59.35 · 9,89,297 shares26 Aug 2026: ₹60.06 · 89,243 shares27 Aug 2026: ₹59.57 · 55,401 shares28 Aug 2026: ₹59.56 · 74,934 shares31 Aug 2026: ₹58.77 · 83,827 shares1 Sep 2026: ₹58.32 · 1,23,274 shares2 Sep 2026: ₹58.42 · 76,485 shares3 Sep 2026: ₹58.95 · 55,314 shares4 Sep 2026: ₹59.19 · 84,277 shares7 Sep 2026: ₹57.34 · 3,33,568 shares8 Sep 2026: ₹57.14 · 1,09,899 shares9 Sep 2026: ₹56.43 · 1,05,118 shares10 Sep 2026: ₹56.36 · 1,04,697 shares11 Sep 2026: ₹56.51 · 65,944 shares15 Sep 2026: ₹56.14 · 72,260 shares16 Sep 2026: ₹55.85 · 1,01,442 shares17 Sep 2026: ₹56.52 · 1,21,720 shares18 Sep 2026: ₹56.23 · 35,906 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.23 · 3,60,388 shares18 Sep 2025: ₹84.36 · 2,48,994 shares19 Sep 2025: ₹84.32 · 2,27,690 shares22 Sep 2025: ₹83.68 · 2,64,503 shares23 Sep 2025: ₹83.71 · 1,63,468 shares24 Sep 2025: ₹83.12 · 1,45,457 shares25 Sep 2025: ₹82.79 · 2,24,794 shares26 Sep 2025: ₹82.47 · 2,33,977 shares29 Sep 2025: ₹82.81 · 1,02,320 shares30 Sep 2025: ₹82.15 · 1,14,405 shares1 Oct 2025: ₹82.71 · 1,48,176 shares3 Oct 2025: ₹82.35 · 1,34,379 shares6 Oct 2025: ₹82.44 · 1,73,550 shares7 Oct 2025: ₹82.63 · 3,76,971 shares8 Oct 2025: ₹81.96 · 1,02,715 shares9 Oct 2025: ₹81.01 · 2,86,423 shares10 Oct 2025: ₹81.08 · 95,619 shares13 Oct 2025: ₹80.78 · 2,21,365 shares14 Oct 2025: ₹79.55 · 3,09,313 shares15 Oct 2025: ₹80.94 · 1,94,598 shares16 Oct 2025: ₹80.21 · 1,04,820 shares17 Oct 2025: ₹80.81 · 1,29,287 shares20 Oct 2025: ₹81.49 · 1,17,199 shares21 Oct 2025: ₹81.55 · 62,976 shares23 Oct 2025: ₹81.27 · 1,69,429 shares24 Oct 2025: ₹81.33 · 2,53,113 shares27 Oct 2025: ₹82.91 · 19,22,342 shares28 Oct 2025: ₹83.41 · 2,68,381 shares29 Oct 2025: ₹83.88 · 2,03,837 shares30 Oct 2025: ₹83.48 · 1,46,069 shares31 Oct 2025: ₹83.77 · 1,23,060 shares3 Nov 2025: ₹83.21 · 1,39,165 shares4 Nov 2025: ₹82.39 · 1,06,719 shares6 Nov 2025: ₹81.09 · 1,14,113 shares7 Nov 2025: ₹80.81 · 1,08,689 shares10 Nov 2025: ₹80.25 · 85,331 shares11 Nov 2025: ₹80.66 · 48,978 shares12 Nov 2025: ₹80.00 · 1,07,074 shares13 Nov 2025: ₹79.94 · 1,00,872 shares14 Nov 2025: ₹79.32 · 70,362 shares17 Nov 2025: ₹79.16 · 75,887 shares18 Nov 2025: ₹78.91 · 77,110 shares19 Nov 2025: ₹78.12 · 1,11,173 shares20 Nov 2025: ₹78.58 · 61,440 shares21 Nov 2025: ₹78.51 · 95,842 shares24 Nov 2025: ₹78.11 · 79,690 shares25 Nov 2025: ₹77.99 · 53,723 shares26 Nov 2025: ₹78.51 · 68,433 shares27 Nov 2025: ₹77.97 · 1,20,361 shares28 Nov 2025: ₹78.24 · 5,88,564 shares1 Dec 2025: ₹77.49 · 1,36,375 shares2 Dec 2025: ₹75.35 · 1,59,540 shares3 Dec 2025: ₹75.35 · 57,890 shares4 Dec 2025: ₹74.99 · 1,85,286 shares5 Dec 2025: ₹74.98 · 1,69,671 shares8 Dec 2025: ₹74.57 · 97,071 shares9 Dec 2025: ₹72.83 · 1,74,748 shares10 Dec 2025: ₹72.73 · 66,819 shares11 Dec 2025: ₹72.61 · 31,607 shares12 Dec 2025: ₹73.06 · 48,344 shares15 Dec 2025: ₹72.50 · 42,964 shares16 Dec 2025: ₹71.97 · 44,469 shares17 Dec 2025: ₹71.51 · 80,082 shares18 Dec 2025: ₹71.23 · 65,378 shares19 Dec 2025: ₹71.79 · 36,904 shares22 Dec 2025: ₹71.40 · 5,52,437 shares23 Dec 2025: ₹71.43 · 4,40,840 shares24 Dec 2025: ₹70.37 · 6,80,144 shares26 Dec 2025: ₹69.03 · 6,16,232 shares29 Dec 2025: ₹67.40 · 9,21,751 shares30 Dec 2025: ₹65.85 · 6,98,200 shares31 Dec 2025: ₹66.87 · 15,01,706 shares1 Jan 2026: ₹67.45 · 1,21,359 shares2 Jan 2026: ₹68.70 · 2,22,584 shares5 Jan 2026: ₹68.70 · 1,49,658 shares6 Jan 2026: ₹68.01 · 1,20,713 shares7 Jan 2026: ₹67.76 · 1,16,596 shares8 Jan 2026: ₹67.21 · 1,11,995 shares9 Jan 2026: ₹66.64 · 77,428 shares12 Jan 2026: ₹66.23 · 76,648 shares13 Jan 2026: ₹66.65 · 44,704 shares14 Jan 2026: ₹67.52 · 79,061 shares16 Jan 2026: ₹67.21 · 35,987 shares19 Jan 2026: ₹66.31 · 65,939 shares20 Jan 2026: ₹61.02 · 9,97,184 shares21 Jan 2026: ₹59.96 · 6,39,837 shares22 Jan 2026: ₹60.96 · 1,08,329 shares23 Jan 2026: ₹58.84 · 2,29,340 shares27 Jan 2026: ₹59.04 · 1,30,536 shares28 Jan 2026: ₹60.47 · 1,65,838 shares29 Jan 2026: ₹58.93 · 12,74,167 shares30 Jan 2026: ₹60.84 · 3,88,220 shares1 Feb 2026: ₹61.00 · 93,598 shares2 Feb 2026: ₹61.02 · 98,933 shares3 Feb 2026: ₹61.72 · 2,94,209 shares4 Feb 2026: ₹61.69 · 1,19,910 shares5 Feb 2026: ₹61.29 · 58,532 shares6 Feb 2026: ₹60.52 · 1,25,344 shares9 Feb 2026: ₹61.69 · 1,09,565 shares10 Feb 2026: ₹61.41 · 88,971 shares11 Feb 2026: ₹61.59 · 1,59,011 shares12 Feb 2026: ₹62.29 · 5,38,989 shares13 Feb 2026: ₹61.41 · 1,11,659 shares16 Feb 2026: ₹61.31 · 2,06,282 shares17 Feb 2026: ₹61.33 · 86,518 shares18 Feb 2026: ₹62.75 · 2,80,298 shares19 Feb 2026: ₹61.79 · 87,094 shares20 Feb 2026: ₹61.33 · 1,23,132 shares23 Feb 2026: ₹61.74 · 5,42,679 shares24 Feb 2026: ₹61.47 · 2,51,249 shares25 Feb 2026: ₹62.63 · 3,12,882 shares26 Feb 2026: ₹61.82 · 51,647 shares27 Feb 2026: ₹60.75 · 92,270 shares2 Mar 2026: ₹59.59 · 1,19,826 shares4 Mar 2026: ₹57.70 · 3,76,001 shares5 Mar 2026: ₹58.37 · 4,93,884 shares6 Mar 2026: ₹59.48 · 1,47,866 shares9 Mar 2026: ₹57.95 · 1,52,612 shares10 Mar 2026: ₹58.38 · 61,901 shares11 Mar 2026: ₹58.62 · 1,27,724 shares12 Mar 2026: ₹60.68 · 1,77,547 shares13 Mar 2026: ₹59.43 · 1,32,926 shares16 Mar 2026: ₹58.19 · 3,58,050 shares17 Mar 2026: ₹58.99 · 1,69,206 shares18 Mar 2026: ₹60.15 · 1,63,448 shares19 Mar 2026: ₹59.61 · 63,451 shares20 Mar 2026: ₹59.78 · 1,21,370 shares23 Mar 2026: ₹57.67 · 1,51,382 shares24 Mar 2026: ₹57.11 · 2,05,132 shares25 Mar 2026: ₹57.11 · 2,18,763 shares27 Mar 2026: ₹56.28 · 5,05,009 shares30 Mar 2026: ₹55.65 · 4,97,706 shares1 Apr 2026: ₹57.97 · 1,60,714 shares2 Apr 2026: ₹58.69 · 74,781 shares6 Apr 2026: ₹58.86 · 68,358 shares7 Apr 2026: ₹59.98 · 3,93,599 shares8 Apr 2026: ₹63.77 · 3,25,044 shares9 Apr 2026: ₹62.53 · 89,571 shares10 Apr 2026: ₹63.12 · 53,915 shares13 Apr 2026: ₹62.58 · 1,07,330 shares15 Apr 2026: ₹65.20 · 1,42,780 shares16 Apr 2026: ₹65.21 · 95,137 shares17 Apr 2026: ₹66.59 · 78,634 shares20 Apr 2026: ₹67.57 · 1,48,215 shares21 Apr 2026: ₹68.37 · 1,00,931 shares22 Apr 2026: ₹67.98 · 57,549 shares23 Apr 2026: ₹67.95 · 1,01,565 shares24 Apr 2026: ₹67.60 · 62,097 shares27 Apr 2026: ₹68.01 · 69,159 shares28 Apr 2026: ₹68.05 · 50,150 shares29 Apr 2026: ₹67.96 · 2,77,832 shares30 Apr 2026: ₹67.25 · 1,52,071 shares4 May 2026: ₹67.00 · 56,680 shares5 May 2026: ₹65.98 · 2,32,297 shares6 May 2026: ₹65.73 · 1,69,015 shares7 May 2026: ₹64.83 · 1,31,564 shares8 May 2026: ₹64.19 · 93,978 shares11 May 2026: ₹63.03 · 1,81,074 shares12 May 2026: ₹61.20 · 1,19,194 shares13 May 2026: ₹60.82 · 93,128 shares14 May 2026: ₹60.29 · 97,688 shares15 May 2026: ₹60.93 · 24,173 shares18 May 2026: ₹59.84 · 58,740 shares19 May 2026: ₹59.95 · 1,23,304 shares20 May 2026: ₹59.67 · 63,940 shares21 May 2026: ₹60.80 · 34,132 shares22 May 2026: ₹60.78 · 27,364 shares25 May 2026: ₹61.69 · 21,828 shares26 May 2026: ₹62.04 · 37,628 shares27 May 2026: ₹61.55 · 1,29,291 shares29 May 2026: ₹61.42 · 1,13,704 shares1 Jun 2026: ₹61.57 · 50,247 shares2 Jun 2026: ₹61.28 · 64,901 shares3 Jun 2026: ₹61.48 · 38,571 shares4 Jun 2026: ₹61.95 · 99,548 shares5 Jun 2026: ₹62.34 · 57,282 shares8 Jun 2026: ₹63.32 · 2,03,883 shares9 Jun 2026: ₹63.13 · 89,129 shares10 Jun 2026: ₹62.65 · 58,970 shares11 Jun 2026: ₹62.06 · 85,076 shares12 Jun 2026: ₹62.31 · 62,405 shares15 Jun 2026: ₹63.90 · 1,23,862 shares16 Jun 2026: ₹63.88 · 1,34,578 shares17 Jun 2026: ₹64.16 · 53,357 shares18 Jun 2026: ₹64.89 · 59,737 shares19 Jun 2026: ₹64.18 · 86,571 shares22 Jun 2026: ₹66.35 · 2,11,420 shares23 Jun 2026: ₹65.57 · 1,48,737 shares24 Jun 2026: ₹64.81 · 50,287 shares25 Jun 2026: ₹63.54 · 1,06,021 shares29 Jun 2026: ₹63.22 · 62,511 shares30 Jun 2026: ₹63.04 · 1,75,698 shares1 Jul 2026: ₹63.51 · 50,934 shares2 Jul 2026: ₹63.53 · 78,879 shares3 Jul 2026: ₹65.46 · 1,20,629 shares6 Jul 2026: ₹64.37 · 1,12,872 shares7 Jul 2026: ₹64.01 · 1,84,034 shares8 Jul 2026: ₹62.84 · 1,88,492 shares9 Jul 2026: ₹63.54 · 78,005 shares10 Jul 2026: ₹63.94 · 1,86,908 shares13 Jul 2026: ₹64.01 · 62,319 shares14 Jul 2026: ₹63.32 · 44,644 shares15 Jul 2026: ₹62.67 · 2,29,056 shares16 Jul 2026: ₹62.33 · 90,943 shares17 Jul 2026: ₹61.49 · 44,214 shares20 Jul 2026: ₹61.79 · 33,862 shares21 Jul 2026: ₹62.39 · 1,01,362 shares22 Jul 2026: ₹60.60 · 63,975 shares23 Jul 2026: ₹61.41 · 36,512 shares24 Jul 2026: ₹60.16 · 1,09,432 shares27 Jul 2026: ₹59.99 · 1,86,725 shares28 Jul 2026: ₹59.86 · 1,35,513 shares29 Jul 2026: ₹59.98 · 61,290 shares30 Jul 2026: ₹60.04 · 73,508 shares31 Jul 2026: ₹59.45 · 1,36,603 shares3 Aug 2026: ₹61.04 · 2,68,790 shares4 Aug 2026: ₹61.80 · 1,06,741 shares5 Aug 2026: ₹61.34 · 1,35,426 shares6 Aug 2026: ₹61.74 · 2,78,819 shares7 Aug 2026: ₹60.28 · 1,26,354 shares10 Aug 2026: ₹59.91 · 1,00,967 shares11 Aug 2026: ₹59.80 · 45,392 shares12 Aug 2026: ₹59.41 · 46,061 shares13 Aug 2026: ₹59.22 · 68,084 shares14 Aug 2026: ₹59.66 · 59,039 shares17 Aug 2026: ₹61.07 · 1,93,959 shares18 Aug 2026: ₹60.71 · 70,205 shares19 Aug 2026: ₹60.65 · 58,762 shares20 Aug 2026: ₹59.91 · 1,03,748 shares21 Aug 2026: ₹59.13 · 1,19,005 shares24 Aug 2026: ₹59.23 · 1,10,361 shares25 Aug 2026: ₹59.35 · 9,89,297 shares26 Aug 2026: ₹60.06 · 89,243 shares27 Aug 2026: ₹59.57 · 55,401 shares28 Aug 2026: ₹59.56 · 74,934 shares31 Aug 2026: ₹58.77 · 83,827 shares1 Sep 2026: ₹58.32 · 1,23,274 shares2 Sep 2026: ₹58.42 · 76,485 shares3 Sep 2026: ₹58.95 · 55,314 shares4 Sep 2026: ₹59.19 · 84,277 shares7 Sep 2026: ₹57.34 · 3,33,568 shares8 Sep 2026: ₹57.14 · 1,09,899 shares9 Sep 2026: ₹56.43 · 1,05,118 shares10 Sep 2026: ₹56.36 · 1,04,697 shares11 Sep 2026: ₹56.51 · 65,944 shares15 Sep 2026: ₹56.14 · 72,260 shares16 Sep 2026: ₹55.85 · 1,01,442 shares17 Sep 2026: ₹56.52 · 1,21,720 shares18 Sep 2026: ₹56.23 · 35,906 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.23 · 3,60,388 shares18 Sep 2025: ₹84.36 · 2,48,994 shares19 Sep 2025: ₹84.32 · 2,27,690 shares22 Sep 2025: ₹83.68 · 2,64,503 shares23 Sep 2025: ₹83.71 · 1,63,468 shares24 Sep 2025: ₹83.12 · 1,45,457 shares25 Sep 2025: ₹82.79 · 2,24,794 shares26 Sep 2025: ₹82.47 · 2,33,977 shares29 Sep 2025: ₹82.81 · 1,02,320 shares30 Sep 2025: ₹82.15 · 1,14,405 shares1 Oct 2025: ₹82.71 · 1,48,176 shares3 Oct 2025: ₹82.35 · 1,34,379 shares6 Oct 2025: ₹82.44 · 1,73,550 shares7 Oct 2025: ₹82.63 · 3,76,971 shares8 Oct 2025: ₹81.96 · 1,02,715 shares9 Oct 2025: ₹81.01 · 2,86,423 shares10 Oct 2025: ₹81.08 · 95,619 shares13 Oct 2025: ₹80.78 · 2,21,365 shares14 Oct 2025: ₹79.55 · 3,09,313 shares15 Oct 2025: ₹80.94 · 1,94,598 shares16 Oct 2025: ₹80.21 · 1,04,820 shares17 Oct 2025: ₹80.81 · 1,29,287 shares20 Oct 2025: ₹81.49 · 1,17,199 shares21 Oct 2025: ₹81.55 · 62,976 shares23 Oct 2025: ₹81.27 · 1,69,429 shares24 Oct 2025: ₹81.33 · 2,53,113 shares27 Oct 2025: ₹82.91 · 19,22,342 shares28 Oct 2025: ₹83.41 · 2,68,381 shares29 Oct 2025: ₹83.88 · 2,03,837 shares30 Oct 2025: ₹83.48 · 1,46,069 shares31 Oct 2025: ₹83.77 · 1,23,060 shares3 Nov 2025: ₹83.21 · 1,39,165 shares4 Nov 2025: ₹82.39 · 1,06,719 shares6 Nov 2025: ₹81.09 · 1,14,113 shares7 Nov 2025: ₹80.81 · 1,08,689 shares10 Nov 2025: ₹80.25 · 85,331 shares11 Nov 2025: ₹80.66 · 48,978 shares12 Nov 2025: ₹80.00 · 1,07,074 shares13 Nov 2025: ₹79.94 · 1,00,872 shares14 Nov 2025: ₹79.32 · 70,362 shares17 Nov 2025: ₹79.16 · 75,887 shares18 Nov 2025: ₹78.91 · 77,110 shares19 Nov 2025: ₹78.12 · 1,11,173 shares20 Nov 2025: ₹78.58 · 61,440 shares21 Nov 2025: ₹78.51 · 95,842 shares24 Nov 2025: ₹78.11 · 79,690 shares25 Nov 2025: ₹77.99 · 53,723 shares26 Nov 2025: ₹78.51 · 68,433 shares27 Nov 2025: ₹77.97 · 1,20,361 shares28 Nov 2025: ₹78.24 · 5,88,564 shares1 Dec 2025: ₹77.49 · 1,36,375 shares2 Dec 2025: ₹75.35 · 1,59,540 shares3 Dec 2025: ₹75.35 · 57,890 shares4 Dec 2025: ₹74.99 · 1,85,286 shares5 Dec 2025: ₹74.98 · 1,69,671 shares8 Dec 2025: ₹74.57 · 97,071 shares9 Dec 2025: ₹72.83 · 1,74,748 shares10 Dec 2025: ₹72.73 · 66,819 shares11 Dec 2025: ₹72.61 · 31,607 shares12 Dec 2025: ₹73.06 · 48,344 shares15 Dec 2025: ₹72.50 · 42,964 shares16 Dec 2025: ₹71.97 · 44,469 shares17 Dec 2025: ₹71.51 · 80,082 shares18 Dec 2025: ₹71.23 · 65,378 shares19 Dec 2025: ₹71.79 · 36,904 shares22 Dec 2025: ₹71.40 · 5,52,437 shares23 Dec 2025: ₹71.43 · 4,40,840 shares24 Dec 2025: ₹70.37 · 6,80,144 shares26 Dec 2025: ₹69.03 · 6,16,232 shares29 Dec 2025: ₹67.40 · 9,21,751 shares30 Dec 2025: ₹65.85 · 6,98,200 shares31 Dec 2025: ₹66.87 · 15,01,706 shares1 Jan 2026: ₹67.45 · 1,21,359 shares2 Jan 2026: ₹68.70 · 2,22,584 shares5 Jan 2026: ₹68.70 · 1,49,658 shares6 Jan 2026: ₹68.01 · 1,20,713 shares7 Jan 2026: ₹67.76 · 1,16,596 shares8 Jan 2026: ₹67.21 · 1,11,995 shares9 Jan 2026: ₹66.64 · 77,428 shares12 Jan 2026: ₹66.23 · 76,648 shares13 Jan 2026: ₹66.65 · 44,704 shares14 Jan 2026: ₹67.52 · 79,061 shares16 Jan 2026: ₹67.21 · 35,987 shares19 Jan 2026: ₹66.31 · 65,939 shares20 Jan 2026: ₹61.02 · 9,97,184 shares21 Jan 2026: ₹59.96 · 6,39,837 shares22 Jan 2026: ₹60.96 · 1,08,329 shares23 Jan 2026: ₹58.84 · 2,29,340 shares27 Jan 2026: ₹59.04 · 1,30,536 shares28 Jan 2026: ₹60.47 · 1,65,838 shares29 Jan 2026: ₹58.93 · 12,74,167 shares30 Jan 2026: ₹60.84 · 3,88,220 shares1 Feb 2026: ₹61.00 · 93,598 shares2 Feb 2026: ₹61.02 · 98,933 shares3 Feb 2026: ₹61.72 · 2,94,209 shares4 Feb 2026: ₹61.69 · 1,19,910 shares5 Feb 2026: ₹61.29 · 58,532 shares6 Feb 2026: ₹60.52 · 1,25,344 shares9 Feb 2026: ₹61.69 · 1,09,565 shares10 Feb 2026: ₹61.41 · 88,971 shares11 Feb 2026: ₹61.59 · 1,59,011 shares12 Feb 2026: ₹62.29 · 5,38,989 shares13 Feb 2026: ₹61.41 · 1,11,659 shares16 Feb 2026: ₹61.31 · 2,06,282 shares17 Feb 2026: ₹61.33 · 86,518 shares18 Feb 2026: ₹62.75 · 2,80,298 shares19 Feb 2026: ₹61.79 · 87,094 shares20 Feb 2026: ₹61.33 · 1,23,132 shares23 Feb 2026: ₹61.74 · 5,42,679 shares24 Feb 2026: ₹61.47 · 2,51,249 shares25 Feb 2026: ₹62.63 · 3,12,882 shares26 Feb 2026: ₹61.82 · 51,647 shares27 Feb 2026: ₹60.75 · 92,270 shares2 Mar 2026: ₹59.59 · 1,19,826 shares4 Mar 2026: ₹57.70 · 3,76,001 shares5 Mar 2026: ₹58.37 · 4,93,884 shares6 Mar 2026: ₹59.48 · 1,47,866 shares9 Mar 2026: ₹57.95 · 1,52,612 shares10 Mar 2026: ₹58.38 · 61,901 shares11 Mar 2026: ₹58.62 · 1,27,724 shares12 Mar 2026: ₹60.68 · 1,77,547 shares13 Mar 2026: ₹59.43 · 1,32,926 shares16 Mar 2026: ₹58.19 · 3,58,050 shares17 Mar 2026: ₹58.99 · 1,69,206 shares18 Mar 2026: ₹60.15 · 1,63,448 shares19 Mar 2026: ₹59.61 · 63,451 shares20 Mar 2026: ₹59.78 · 1,21,370 shares23 Mar 2026: ₹57.67 · 1,51,382 shares24 Mar 2026: ₹57.11 · 2,05,132 shares25 Mar 2026: ₹57.11 · 2,18,763 shares27 Mar 2026: ₹56.28 · 5,05,009 shares30 Mar 2026: ₹55.65 · 4,97,706 shares1 Apr 2026: ₹57.97 · 1,60,714 shares2 Apr 2026: ₹58.69 · 74,781 shares6 Apr 2026: ₹58.86 · 68,358 shares7 Apr 2026: ₹59.98 · 3,93,599 shares8 Apr 2026: ₹63.77 · 3,25,044 shares9 Apr 2026: ₹62.53 · 89,571 shares10 Apr 2026: ₹63.12 · 53,915 shares13 Apr 2026: ₹62.58 · 1,07,330 shares15 Apr 2026: ₹65.20 · 1,42,780 shares16 Apr 2026: ₹65.21 · 95,137 shares17 Apr 2026: ₹66.59 · 78,634 shares20 Apr 2026: ₹67.57 · 1,48,215 shares21 Apr 2026: ₹68.37 · 1,00,931 shares22 Apr 2026: ₹67.98 · 57,549 shares23 Apr 2026: ₹67.95 · 1,01,565 shares24 Apr 2026: ₹67.60 · 62,097 shares27 Apr 2026: ₹68.01 · 69,159 shares28 Apr 2026: ₹68.05 · 50,150 shares29 Apr 2026: ₹67.96 · 2,77,832 shares30 Apr 2026: ₹67.25 · 1,52,071 shares4 May 2026: ₹67.00 · 56,680 shares5 May 2026: ₹65.98 · 2,32,297 shares6 May 2026: ₹65.73 · 1,69,015 shares7 May 2026: ₹64.83 · 1,31,564 shares8 May 2026: ₹64.19 · 93,978 shares11 May 2026: ₹63.03 · 1,81,074 shares12 May 2026: ₹61.20 · 1,19,194 shares13 May 2026: ₹60.82 · 93,128 shares14 May 2026: ₹60.29 · 97,688 shares15 May 2026: ₹60.93 · 24,173 shares18 May 2026: ₹59.84 · 58,740 shares19 May 2026: ₹59.95 · 1,23,304 shares20 May 2026: ₹59.67 · 63,940 shares21 May 2026: ₹60.80 · 34,132 shares22 May 2026: ₹60.78 · 27,364 shares25 May 2026: ₹61.69 · 21,828 shares26 May 2026: ₹62.04 · 37,628 shares27 May 2026: ₹61.55 · 1,29,291 shares29 May 2026: ₹61.42 · 1,13,704 shares1 Jun 2026: ₹61.57 · 50,247 shares2 Jun 2026: ₹61.28 · 64,901 shares3 Jun 2026: ₹61.48 · 38,571 shares4 Jun 2026: ₹61.95 · 99,548 shares5 Jun 2026: ₹62.34 · 57,282 shares8 Jun 2026: ₹63.32 · 2,03,883 shares9 Jun 2026: ₹63.13 · 89,129 shares10 Jun 2026: ₹62.65 · 58,970 shares11 Jun 2026: ₹62.06 · 85,076 shares12 Jun 2026: ₹62.31 · 62,405 shares15 Jun 2026: ₹63.90 · 1,23,862 shares16 Jun 2026: ₹63.88 · 1,34,578 shares17 Jun 2026: ₹64.16 · 53,357 shares18 Jun 2026: ₹64.89 · 59,737 shares19 Jun 2026: ₹64.18 · 86,571 shares22 Jun 2026: ₹66.35 · 2,11,420 shares23 Jun 2026: ₹65.57 · 1,48,737 shares24 Jun 2026: ₹64.81 · 50,287 shares25 Jun 2026: ₹63.54 · 1,06,021 shares29 Jun 2026: ₹63.22 · 62,511 shares30 Jun 2026: ₹63.04 · 1,75,698 shares1 Jul 2026: ₹63.51 · 50,934 shares2 Jul 2026: ₹63.53 · 78,879 shares3 Jul 2026: ₹65.46 · 1,20,629 shares6 Jul 2026: ₹64.37 · 1,12,872 shares7 Jul 2026: ₹64.01 · 1,84,034 shares8 Jul 2026: ₹62.84 · 1,88,492 shares9 Jul 2026: ₹63.54 · 78,005 shares10 Jul 2026: ₹63.94 · 1,86,908 shares13 Jul 2026: ₹64.01 · 62,319 shares14 Jul 2026: ₹63.32 · 44,644 shares15 Jul 2026: ₹62.67 · 2,29,056 shares16 Jul 2026: ₹62.33 · 90,943 shares17 Jul 2026: ₹61.49 · 44,214 shares20 Jul 2026: ₹61.79 · 33,862 shares21 Jul 2026: ₹62.39 · 1,01,362 shares22 Jul 2026: ₹60.60 · 63,975 shares23 Jul 2026: ₹61.41 · 36,512 shares24 Jul 2026: ₹60.16 · 1,09,432 shares27 Jul 2026: ₹59.99 · 1,86,725 shares28 Jul 2026: ₹59.86 · 1,35,513 shares29 Jul 2026: ₹59.98 · 61,290 shares30 Jul 2026: ₹60.04 · 73,508 shares31 Jul 2026: ₹59.45 · 1,36,603 shares3 Aug 2026: ₹61.04 · 2,68,790 shares4 Aug 2026: ₹61.80 · 1,06,741 shares5 Aug 2026: ₹61.34 · 1,35,426 shares6 Aug 2026: ₹61.74 · 2,78,819 shares7 Aug 2026: ₹60.28 · 1,26,354 shares10 Aug 2026: ₹59.91 · 1,00,967 shares11 Aug 2026: ₹59.80 · 45,392 shares12 Aug 2026: ₹59.41 · 46,061 shares13 Aug 2026: ₹59.22 · 68,084 shares14 Aug 2026: ₹59.66 · 59,039 shares17 Aug 2026: ₹61.07 · 1,93,959 shares18 Aug 2026: ₹60.71 · 70,205 shares19 Aug 2026: ₹60.65 · 58,762 shares20 Aug 2026: ₹59.91 · 1,03,748 shares21 Aug 2026: ₹59.13 · 1,19,005 shares24 Aug 2026: ₹59.23 · 1,10,361 shares25 Aug 2026: ₹59.35 · 9,89,297 shares26 Aug 2026: ₹60.06 · 89,243 shares27 Aug 2026: ₹59.57 · 55,401 shares28 Aug 2026: ₹59.56 · 74,934 shares31 Aug 2026: ₹58.77 · 83,827 shares1 Sep 2026: ₹58.32 · 1,23,274 shares2 Sep 2026: ₹58.42 · 76,485 shares3 Sep 2026: ₹58.95 · 55,314 shares4 Sep 2026: ₹59.19 · 84,277 shares7 Sep 2026: ₹57.34 · 3,33,568 shares8 Sep 2026: ₹57.14 · 1,09,899 shares9 Sep 2026: ₹56.43 · 1,05,118 shares10 Sep 2026: ₹56.36 · 1,04,697 shares11 Sep 2026: ₹56.51 · 65,944 shares15 Sep 2026: ₹56.14 · 72,260 shares16 Sep 2026: ₹55.85 · 1,01,442 shares17 Sep 2026: ₹56.52 · 1,21,720 shares18 Sep 2026: ₹56.23 · 35,906 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.