ANVESHAN
Theme
Create account
Stocks · MAXESTATES · Realty · small cap

MAX ESTATES LIMITED

Last close
₹594.00
18 Sep 2026 · +25.7% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 4.5% · -0.20% over 3 months
Days to exit
244
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
0.67% Sep 2024 ₹617.75 −4% -0.03% held
Invesco India Mid Cap Fund
Mid Cap · held 2.0 yrs
0.43% Sep 2024 ₹617.75 −4% -0.05% held
Nippon India Small Cap Fund
Small Cap · held 2.0 yrs
0.16% Sep 2024 ₹617.75 −4% +0.01% held
Invesco India Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0 Sep 2024 ₹617.75 −4% — exited Jun 2026
Invesco India Business Cycle Fund
Sectoral/ Thematic · held 1.5 yrs
1.47% Mar 2025 ₹389.20 +53% -0.18% held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.5 yrs
0.15% Mar 2025 ₹389.20 +53% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹500.30 +19% 0.00% trimmed
Invesco India Small Cap Fund
Small Cap · held 1.1 yrs
0.32% Aug 2025 ₹443.65 +34% +0.01% added
BANDHAN Small Cap Fund
Small Cap · held 1.0 yrs
0.27% Sep 2025 ₹465.30 +28% -0.01% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
0.23% Nov 2025 ₹484.70 +23% -0.01% held
Invesco India ELSS Tax Saver Fund
ELSS · held 1 mo
0.75% Aug 2026 ₹512.50 +16% +0.75% entered
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.4% each (4.5% summed across holders). At a fifth of average daily volume (2,15,378 shares), the aggregate fund position would take about 244 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +19%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹472.40 · 1,23,565 shares18 Sep 2025: ₹460.95 · 81,142 shares19 Sep 2025: ₹469.00 · 1,80,486 shares22 Sep 2025: ₹472.80 · 1,09,541 shares23 Sep 2025: ₹456.10 · 90,403 shares24 Sep 2025: ₹456.55 · 80,457 shares25 Sep 2025: ₹459.15 · 1,52,941 shares26 Sep 2025: ₹459.70 · 1,54,224 shares29 Sep 2025: ₹464.20 · 91,723 shares30 Sep 2025: ₹465.30 · 89,894 shares1 Oct 2025: ₹469.10 · 71,064 shares3 Oct 2025: ₹497.80 · 3,61,902 shares6 Oct 2025: ₹483.55 · 1,36,820 shares7 Oct 2025: ₹477.40 · 59,043 shares8 Oct 2025: ₹463.55 · 1,21,093 shares9 Oct 2025: ₹461.30 · 58,172 shares10 Oct 2025: ₹474.20 · 84,014 shares13 Oct 2025: ₹459.70 · 59,730 shares14 Oct 2025: ₹463.80 · 76,332 shares15 Oct 2025: ₹472.25 · 3,83,300 shares16 Oct 2025: ₹474.85 · 91,359 shares17 Oct 2025: ₹485.10 · 1,23,756 shares20 Oct 2025: ₹474.85 · 38,221 shares21 Oct 2025: ₹478.25 · 20,606 shares23 Oct 2025: ₹476.30 · 1,01,518 shares24 Oct 2025: ₹467.35 · 33,918 shares27 Oct 2025: ₹471.30 · 49,543 shares28 Oct 2025: ₹468.70 · 43,260 shares29 Oct 2025: ₹472.65 · 26,748 shares30 Oct 2025: ₹471.55 · 14,686 shares31 Oct 2025: ₹468.40 · 26,634 shares3 Nov 2025: ₹481.60 · 1,09,839 shares4 Nov 2025: ₹477.00 · 91,121 shares6 Nov 2025: ₹481.70 · 61,533 shares7 Nov 2025: ₹486.95 · 82,600 shares10 Nov 2025: ₹479.75 · 1,11,155 shares11 Nov 2025: ₹472.65 · 57,471 shares12 Nov 2025: ₹472.50 · 43,547 shares13 Nov 2025: ₹471.45 · 63,447 shares14 Nov 2025: ₹465.55 · 37,980 shares17 Nov 2025: ₹461.65 · 1,29,678 shares18 Nov 2025: ₹460.35 · 50,871 shares19 Nov 2025: ₹462.25 · 75,175 shares20 Nov 2025: ₹458.90 · 62,957 shares21 Nov 2025: ₹461.05 · 59,899 shares24 Nov 2025: ₹457.90 · 93,727 shares25 Nov 2025: ₹462.75 · 51,571 shares26 Nov 2025: ₹477.85 · 85,982 shares27 Nov 2025: ₹481.85 · 1,16,686 shares28 Nov 2025: ₹484.70 · 73,120 shares1 Dec 2025: ₹481.65 · 88,930 shares2 Dec 2025: ₹474.10 · 1,26,410 shares3 Dec 2025: ₹473.75 · 58,710 shares4 Dec 2025: ₹465.90 · 36,205 shares5 Dec 2025: ₹459.65 · 48,846 shares8 Dec 2025: ₹448.95 · 7,96,294 shares9 Dec 2025: ₹457.30 · 1,88,854 shares10 Dec 2025: ₹453.65 · 1,15,753 shares11 Dec 2025: ₹442.05 · 70,946 shares12 Dec 2025: ₹444.20 · 41,867 shares15 Dec 2025: ₹444.65 · 27,482 shares16 Dec 2025: ₹450.55 · 1,13,971 shares17 Dec 2025: ₹450.50 · 50,866 shares18 Dec 2025: ₹453.45 · 85,249 shares19 Dec 2025: ₹453.05 · 33,106 shares22 Dec 2025: ₹453.05 · 1,00,581 shares23 Dec 2025: ₹458.95 · 82,528 shares24 Dec 2025: ₹450.55 · 46,039 shares26 Dec 2025: ₹456.20 · 34,404 shares29 Dec 2025: ₹452.10 · 62,581 shares30 Dec 2025: ₹444.15 · 34,274 shares31 Dec 2025: ₹450.10 · 52,207 shares1 Jan 2026: ₹456.90 · 26,452 shares2 Jan 2026: ₹451.90 · 17,947 shares5 Jan 2026: ₹448.20 · 20,275 shares6 Jan 2026: ₹438.30 · 68,944 shares7 Jan 2026: ₹439.75 · 48,442 shares8 Jan 2026: ₹430.95 · 30,874 shares9 Jan 2026: ₹419.50 · 52,613 shares12 Jan 2026: ₹410.45 · 1,87,065 shares13 Jan 2026: ₹422.65 · 1,13,125 shares14 Jan 2026: ₹424.70 · 1,80,485 shares16 Jan 2026: ₹408.40 · 54,471 shares19 Jan 2026: ₹398.70 · 50,821 shares20 Jan 2026: ₹390.00 · 79,252 shares21 Jan 2026: ₹385.20 · 60,163 shares22 Jan 2026: ₹390.75 · 33,819 shares23 Jan 2026: ₹379.45 · 58,626 shares27 Jan 2026: ₹367.60 · 77,695 shares28 Jan 2026: ₹372.25 · 50,395 shares29 Jan 2026: ₹369.65 · 75,257 shares30 Jan 2026: ₹385.20 · 1,67,432 shares1 Feb 2026: ₹370.55 · 19,885 shares2 Feb 2026: ₹375.10 · 51,644 shares3 Feb 2026: ₹379.30 · 1,09,771 shares4 Feb 2026: ₹388.80 · 76,504 shares5 Feb 2026: ₹385.20 · 66,187 shares6 Feb 2026: ₹380.45 · 34,713 shares9 Feb 2026: ₹406.15 · 2,96,489 shares10 Feb 2026: ₹452.15 · 9,91,679 shares11 Feb 2026: ₹427.80 · 90,366 shares12 Feb 2026: ₹412.05 · 1,52,352 shares13 Feb 2026: ₹407.20 · 90,863 shares16 Feb 2026: ₹403.35 · 68,565 shares17 Feb 2026: ₹410.65 · 69,642 shares18 Feb 2026: ₹424.40 · 1,10,914 shares19 Feb 2026: ₹417.15 · 32,466 shares20 Feb 2026: ₹421.85 · 52,189 shares23 Feb 2026: ₹412.10 · 27,467 shares24 Feb 2026: ₹400.15 · 1,94,200 shares25 Feb 2026: ₹406.90 · 41,033 shares26 Feb 2026: ₹403.75 · 32,053 shares27 Feb 2026: ₹402.85 · 41,083 shares2 Mar 2026: ₹401.65 · 43,708 shares4 Mar 2026: ₹396.45 · 58,570 shares5 Mar 2026: ₹398.85 · 28,192 shares6 Mar 2026: ₹390.40 · 18,582 shares9 Mar 2026: ₹385.50 · 1,81,116 shares10 Mar 2026: ₹383.00 · 44,907 shares11 Mar 2026: ₹375.45 · 59,822 shares12 Mar 2026: ₹374.80 · 50,783 shares13 Mar 2026: ₹368.70 · 1,35,457 shares16 Mar 2026: ₹362.10 · 82,344 shares17 Mar 2026: ₹365.00 · 1,67,672 shares18 Mar 2026: ₹374.10 · 1,72,406 shares19 Mar 2026: ₹374.75 · 75,957 shares20 Mar 2026: ₹368.90 · 99,592 shares23 Mar 2026: ₹340.25 · 1,33,774 shares24 Mar 2026: ₹352.45 · 1,93,829 shares25 Mar 2026: ₹353.60 · 87,428 shares27 Mar 2026: ₹330.65 · 3,90,720 shares30 Mar 2026: ₹308.75 · 2,70,538 shares1 Apr 2026: ₹325.15 · 1,70,119 shares2 Apr 2026: ₹332.35 · 1,12,394 shares6 Apr 2026: ₹353.55 · 2,28,191 shares7 Apr 2026: ₹348.00 · 1,15,183 shares8 Apr 2026: ₹361.05 · 1,07,620 shares9 Apr 2026: ₹369.30 · 1,08,877 shares10 Apr 2026: ₹377.30 · 70,505 shares13 Apr 2026: ₹374.90 · 71,566 shares15 Apr 2026: ₹382.05 · 68,016 shares16 Apr 2026: ₹387.05 · 51,689 shares17 Apr 2026: ₹388.60 · 57,838 shares20 Apr 2026: ₹389.20 · 41,347 shares21 Apr 2026: ₹389.65 · 1,87,943 shares22 Apr 2026: ₹389.10 · 38,953 shares23 Apr 2026: ₹401.80 · 97,288 shares24 Apr 2026: ₹393.00 · 1,05,911 shares27 Apr 2026: ₹401.30 · 39,004 shares28 Apr 2026: ₹401.05 · 21,162 shares29 Apr 2026: ₹399.80 · 33,649 shares30 Apr 2026: ₹391.30 · 16,211 shares4 May 2026: ₹405.25 · 60,844 shares5 May 2026: ₹404.90 · 59,795 shares6 May 2026: ₹413.75 · 99,028 shares7 May 2026: ₹418.90 · 36,581 shares8 May 2026: ₹408.05 · 21,974 shares11 May 2026: ₹409.20 · 62,232 shares12 May 2026: ₹393.55 · 45,141 shares13 May 2026: ₹393.30 · 1,72,632 shares14 May 2026: ₹406.65 · 1,08,894 shares15 May 2026: ₹404.90 · 50,807 shares18 May 2026: ₹392.80 · 74,612 shares19 May 2026: ₹405.90 · 43,388 shares20 May 2026: ₹406.00 · 55,347 shares21 May 2026: ₹410.45 · 14,865 shares22 May 2026: ₹428.95 · 1,81,084 shares25 May 2026: ₹437.95 · 1,27,008 shares26 May 2026: ₹448.95 · 1,01,752 shares27 May 2026: ₹453.40 · 1,03,052 shares29 May 2026: ₹444.00 · 1,44,388 shares1 Jun 2026: ₹449.95 · 67,485 shares2 Jun 2026: ₹445.40 · 22,677 shares3 Jun 2026: ₹450.10 · 67,729 shares4 Jun 2026: ₹440.90 · 41,825 shares5 Jun 2026: ₹444.50 · 39,966 shares8 Jun 2026: ₹437.15 · 27,566 shares9 Jun 2026: ₹441.50 · 19,850 shares10 Jun 2026: ₹442.35 · 36,221 shares11 Jun 2026: ₹429.30 · 38,159 shares12 Jun 2026: ₹431.75 · 30,702 shares15 Jun 2026: ₹436.40 · 34,407 shares16 Jun 2026: ₹456.65 · 1,02,491 shares17 Jun 2026: ₹460.50 · 54,779 shares18 Jun 2026: ₹454.15 · 41,477 shares19 Jun 2026: ₹452.60 · 42,741 shares22 Jun 2026: ₹458.70 · 39,025 shares23 Jun 2026: ₹442.75 · 28,216 shares24 Jun 2026: ₹440.90 · 46,487 shares25 Jun 2026: ₹443.90 · 28,127 shares29 Jun 2026: ₹423.95 · 59,205 shares30 Jun 2026: ₹428.50 · 23,598 shares1 Jul 2026: ₹423.20 · 1,53,634 shares2 Jul 2026: ₹421.00 · 46,285 shares3 Jul 2026: ₹432.65 · 4,42,860 shares6 Jul 2026: ₹476.50 · 10,38,963 shares7 Jul 2026: ₹443.35 · 3,49,024 shares8 Jul 2026: ₹431.70 · 86,382 shares9 Jul 2026: ₹439.50 · 44,246 shares10 Jul 2026: ₹449.50 · 8,77,910 shares13 Jul 2026: ₹445.05 · 49,994 shares14 Jul 2026: ₹431.30 · 1,05,689 shares15 Jul 2026: ₹427.55 · 50,900 shares16 Jul 2026: ₹418.65 · 50,433 shares17 Jul 2026: ₹409.70 · 1,64,050 shares20 Jul 2026: ₹402.30 · 70,877 shares21 Jul 2026: ₹399.20 · 80,699 shares22 Jul 2026: ₹391.75 · 1,37,019 shares23 Jul 2026: ₹384.25 · 68,477 shares24 Jul 2026: ₹387.15 · 76,888 shares27 Jul 2026: ₹395.45 · 34,563 shares28 Jul 2026: ₹396.00 · 38,442 shares29 Jul 2026: ₹390.20 · 39,389 shares30 Jul 2026: ₹387.90 · 19,308 shares31 Jul 2026: ₹393.20 · 22,780 shares3 Aug 2026: ₹400.35 · 72,890 shares4 Aug 2026: ₹392.60 · 47,039 shares5 Aug 2026: ₹395.45 · 56,036 shares6 Aug 2026: ₹409.40 · 1,11,982 shares7 Aug 2026: ₹397.10 · 32,038 shares10 Aug 2026: ₹421.45 · 1,11,381 shares11 Aug 2026: ₹426.65 · 66,441 shares12 Aug 2026: ₹420.65 · 59,253 shares13 Aug 2026: ₹439.55 · 2,22,307 shares14 Aug 2026: ₹441.95 · 95,873 shares17 Aug 2026: ₹474.35 · 7,77,179 shares18 Aug 2026: ₹477.85 · 3,24,306 shares19 Aug 2026: ₹490.15 · 4,56,251 shares20 Aug 2026: ₹499.85 · 1,99,846 shares21 Aug 2026: ₹494.85 · 92,566 shares24 Aug 2026: ₹549.15 · 19,64,053 shares25 Aug 2026: ₹556.05 · 3,50,806 shares26 Aug 2026: ₹558.05 · 6,37,957 shares27 Aug 2026: ₹558.45 · 2,59,350 shares28 Aug 2026: ₹539.05 · 1,54,812 shares31 Aug 2026: ₹512.50 · 8,87,005 shares1 Sep 2026: ₹503.00 · 1,88,064 shares2 Sep 2026: ₹520.65 · 1,93,763 shares3 Sep 2026: ₹530.70 · 1,50,726 shares4 Sep 2026: ₹542.10 · 1,11,898 shares7 Sep 2026: ₹543.20 · 81,378 shares8 Sep 2026: ₹538.15 · 63,067 shares9 Sep 2026: ₹546.10 · 63,029 shares10 Sep 2026: ₹559.75 · 1,22,478 shares11 Sep 2026: ₹560.45 · 1,05,077 shares15 Sep 2026: ₹568.90 · 2,57,350 shares16 Sep 2026: ₹572.10 · 1,32,037 shares17 Sep 2026: ₹577.60 · 1,13,120 shares18 Sep 2026: ₹594.00 · 2,01,561 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹472.40 · 1,23,565 shares18 Sep 2025: ₹460.95 · 81,142 shares19 Sep 2025: ₹469.00 · 1,80,486 shares22 Sep 2025: ₹472.80 · 1,09,541 shares23 Sep 2025: ₹456.10 · 90,403 shares24 Sep 2025: ₹456.55 · 80,457 shares25 Sep 2025: ₹459.15 · 1,52,941 shares26 Sep 2025: ₹459.70 · 1,54,224 shares29 Sep 2025: ₹464.20 · 91,723 shares30 Sep 2025: ₹465.30 · 89,894 shares1 Oct 2025: ₹469.10 · 71,064 shares3 Oct 2025: ₹497.80 · 3,61,902 shares6 Oct 2025: ₹483.55 · 1,36,820 shares7 Oct 2025: ₹477.40 · 59,043 shares8 Oct 2025: ₹463.55 · 1,21,093 shares9 Oct 2025: ₹461.30 · 58,172 shares10 Oct 2025: ₹474.20 · 84,014 shares13 Oct 2025: ₹459.70 · 59,730 shares14 Oct 2025: ₹463.80 · 76,332 shares15 Oct 2025: ₹472.25 · 3,83,300 shares16 Oct 2025: ₹474.85 · 91,359 shares17 Oct 2025: ₹485.10 · 1,23,756 shares20 Oct 2025: ₹474.85 · 38,221 shares21 Oct 2025: ₹478.25 · 20,606 shares23 Oct 2025: ₹476.30 · 1,01,518 shares24 Oct 2025: ₹467.35 · 33,918 shares27 Oct 2025: ₹471.30 · 49,543 shares28 Oct 2025: ₹468.70 · 43,260 shares29 Oct 2025: ₹472.65 · 26,748 shares30 Oct 2025: ₹471.55 · 14,686 shares31 Oct 2025: ₹468.40 · 26,634 shares3 Nov 2025: ₹481.60 · 1,09,839 shares4 Nov 2025: ₹477.00 · 91,121 shares6 Nov 2025: ₹481.70 · 61,533 shares7 Nov 2025: ₹486.95 · 82,600 shares10 Nov 2025: ₹479.75 · 1,11,155 shares11 Nov 2025: ₹472.65 · 57,471 shares12 Nov 2025: ₹472.50 · 43,547 shares13 Nov 2025: ₹471.45 · 63,447 shares14 Nov 2025: ₹465.55 · 37,980 shares17 Nov 2025: ₹461.65 · 1,29,678 shares18 Nov 2025: ₹460.35 · 50,871 shares19 Nov 2025: ₹462.25 · 75,175 shares20 Nov 2025: ₹458.90 · 62,957 shares21 Nov 2025: ₹461.05 · 59,899 shares24 Nov 2025: ₹457.90 · 93,727 shares25 Nov 2025: ₹462.75 · 51,571 shares26 Nov 2025: ₹477.85 · 85,982 shares27 Nov 2025: ₹481.85 · 1,16,686 shares28 Nov 2025: ₹484.70 · 73,120 shares1 Dec 2025: ₹481.65 · 88,930 shares2 Dec 2025: ₹474.10 · 1,26,410 shares3 Dec 2025: ₹473.75 · 58,710 shares4 Dec 2025: ₹465.90 · 36,205 shares5 Dec 2025: ₹459.65 · 48,846 shares8 Dec 2025: ₹448.95 · 7,96,294 shares9 Dec 2025: ₹457.30 · 1,88,854 shares10 Dec 2025: ₹453.65 · 1,15,753 shares11 Dec 2025: ₹442.05 · 70,946 shares12 Dec 2025: ₹444.20 · 41,867 shares15 Dec 2025: ₹444.65 · 27,482 shares16 Dec 2025: ₹450.55 · 1,13,971 shares17 Dec 2025: ₹450.50 · 50,866 shares18 Dec 2025: ₹453.45 · 85,249 shares19 Dec 2025: ₹453.05 · 33,106 shares22 Dec 2025: ₹453.05 · 1,00,581 shares23 Dec 2025: ₹458.95 · 82,528 shares24 Dec 2025: ₹450.55 · 46,039 shares26 Dec 2025: ₹456.20 · 34,404 shares29 Dec 2025: ₹452.10 · 62,581 shares30 Dec 2025: ₹444.15 · 34,274 shares31 Dec 2025: ₹450.10 · 52,207 shares1 Jan 2026: ₹456.90 · 26,452 shares2 Jan 2026: ₹451.90 · 17,947 shares5 Jan 2026: ₹448.20 · 20,275 shares6 Jan 2026: ₹438.30 · 68,944 shares7 Jan 2026: ₹439.75 · 48,442 shares8 Jan 2026: ₹430.95 · 30,874 shares9 Jan 2026: ₹419.50 · 52,613 shares12 Jan 2026: ₹410.45 · 1,87,065 shares13 Jan 2026: ₹422.65 · 1,13,125 shares14 Jan 2026: ₹424.70 · 1,80,485 shares16 Jan 2026: ₹408.40 · 54,471 shares19 Jan 2026: ₹398.70 · 50,821 shares20 Jan 2026: ₹390.00 · 79,252 shares21 Jan 2026: ₹385.20 · 60,163 shares22 Jan 2026: ₹390.75 · 33,819 shares23 Jan 2026: ₹379.45 · 58,626 shares27 Jan 2026: ₹367.60 · 77,695 shares28 Jan 2026: ₹372.25 · 50,395 shares29 Jan 2026: ₹369.65 · 75,257 shares30 Jan 2026: ₹385.20 · 1,67,432 shares1 Feb 2026: ₹370.55 · 19,885 shares2 Feb 2026: ₹375.10 · 51,644 shares3 Feb 2026: ₹379.30 · 1,09,771 shares4 Feb 2026: ₹388.80 · 76,504 shares5 Feb 2026: ₹385.20 · 66,187 shares6 Feb 2026: ₹380.45 · 34,713 shares9 Feb 2026: ₹406.15 · 2,96,489 shares10 Feb 2026: ₹452.15 · 9,91,679 shares11 Feb 2026: ₹427.80 · 90,366 shares12 Feb 2026: ₹412.05 · 1,52,352 shares13 Feb 2026: ₹407.20 · 90,863 shares16 Feb 2026: ₹403.35 · 68,565 shares17 Feb 2026: ₹410.65 · 69,642 shares18 Feb 2026: ₹424.40 · 1,10,914 shares19 Feb 2026: ₹417.15 · 32,466 shares20 Feb 2026: ₹421.85 · 52,189 shares23 Feb 2026: ₹412.10 · 27,467 shares24 Feb 2026: ₹400.15 · 1,94,200 shares25 Feb 2026: ₹406.90 · 41,033 shares26 Feb 2026: ₹403.75 · 32,053 shares27 Feb 2026: ₹402.85 · 41,083 shares2 Mar 2026: ₹401.65 · 43,708 shares4 Mar 2026: ₹396.45 · 58,570 shares5 Mar 2026: ₹398.85 · 28,192 shares6 Mar 2026: ₹390.40 · 18,582 shares9 Mar 2026: ₹385.50 · 1,81,116 shares10 Mar 2026: ₹383.00 · 44,907 shares11 Mar 2026: ₹375.45 · 59,822 shares12 Mar 2026: ₹374.80 · 50,783 shares13 Mar 2026: ₹368.70 · 1,35,457 shares16 Mar 2026: ₹362.10 · 82,344 shares17 Mar 2026: ₹365.00 · 1,67,672 shares18 Mar 2026: ₹374.10 · 1,72,406 shares19 Mar 2026: ₹374.75 · 75,957 shares20 Mar 2026: ₹368.90 · 99,592 shares23 Mar 2026: ₹340.25 · 1,33,774 shares24 Mar 2026: ₹352.45 · 1,93,829 shares25 Mar 2026: ₹353.60 · 87,428 shares27 Mar 2026: ₹330.65 · 3,90,720 shares30 Mar 2026: ₹308.75 · 2,70,538 shares1 Apr 2026: ₹325.15 · 1,70,119 shares2 Apr 2026: ₹332.35 · 1,12,394 shares6 Apr 2026: ₹353.55 · 2,28,191 shares7 Apr 2026: ₹348.00 · 1,15,183 shares8 Apr 2026: ₹361.05 · 1,07,620 shares9 Apr 2026: ₹369.30 · 1,08,877 shares10 Apr 2026: ₹377.30 · 70,505 shares13 Apr 2026: ₹374.90 · 71,566 shares15 Apr 2026: ₹382.05 · 68,016 shares16 Apr 2026: ₹387.05 · 51,689 shares17 Apr 2026: ₹388.60 · 57,838 shares20 Apr 2026: ₹389.20 · 41,347 shares21 Apr 2026: ₹389.65 · 1,87,943 shares22 Apr 2026: ₹389.10 · 38,953 shares23 Apr 2026: ₹401.80 · 97,288 shares24 Apr 2026: ₹393.00 · 1,05,911 shares27 Apr 2026: ₹401.30 · 39,004 shares28 Apr 2026: ₹401.05 · 21,162 shares29 Apr 2026: ₹399.80 · 33,649 shares30 Apr 2026: ₹391.30 · 16,211 shares4 May 2026: ₹405.25 · 60,844 shares5 May 2026: ₹404.90 · 59,795 shares6 May 2026: ₹413.75 · 99,028 shares7 May 2026: ₹418.90 · 36,581 shares8 May 2026: ₹408.05 · 21,974 shares11 May 2026: ₹409.20 · 62,232 shares12 May 2026: ₹393.55 · 45,141 shares13 May 2026: ₹393.30 · 1,72,632 shares14 May 2026: ₹406.65 · 1,08,894 shares15 May 2026: ₹404.90 · 50,807 shares18 May 2026: ₹392.80 · 74,612 shares19 May 2026: ₹405.90 · 43,388 shares20 May 2026: ₹406.00 · 55,347 shares21 May 2026: ₹410.45 · 14,865 shares22 May 2026: ₹428.95 · 1,81,084 shares25 May 2026: ₹437.95 · 1,27,008 shares26 May 2026: ₹448.95 · 1,01,752 shares27 May 2026: ₹453.40 · 1,03,052 shares29 May 2026: ₹444.00 · 1,44,388 shares1 Jun 2026: ₹449.95 · 67,485 shares2 Jun 2026: ₹445.40 · 22,677 shares3 Jun 2026: ₹450.10 · 67,729 shares4 Jun 2026: ₹440.90 · 41,825 shares5 Jun 2026: ₹444.50 · 39,966 shares8 Jun 2026: ₹437.15 · 27,566 shares9 Jun 2026: ₹441.50 · 19,850 shares10 Jun 2026: ₹442.35 · 36,221 shares11 Jun 2026: ₹429.30 · 38,159 shares12 Jun 2026: ₹431.75 · 30,702 shares15 Jun 2026: ₹436.40 · 34,407 shares16 Jun 2026: ₹456.65 · 1,02,491 shares17 Jun 2026: ₹460.50 · 54,779 shares18 Jun 2026: ₹454.15 · 41,477 shares19 Jun 2026: ₹452.60 · 42,741 shares22 Jun 2026: ₹458.70 · 39,025 shares23 Jun 2026: ₹442.75 · 28,216 shares24 Jun 2026: ₹440.90 · 46,487 shares25 Jun 2026: ₹443.90 · 28,127 shares29 Jun 2026: ₹423.95 · 59,205 shares30 Jun 2026: ₹428.50 · 23,598 shares1 Jul 2026: ₹423.20 · 1,53,634 shares2 Jul 2026: ₹421.00 · 46,285 shares3 Jul 2026: ₹432.65 · 4,42,860 shares6 Jul 2026: ₹476.50 · 10,38,963 shares7 Jul 2026: ₹443.35 · 3,49,024 shares8 Jul 2026: ₹431.70 · 86,382 shares9 Jul 2026: ₹439.50 · 44,246 shares10 Jul 2026: ₹449.50 · 8,77,910 shares13 Jul 2026: ₹445.05 · 49,994 shares14 Jul 2026: ₹431.30 · 1,05,689 shares15 Jul 2026: ₹427.55 · 50,900 shares16 Jul 2026: ₹418.65 · 50,433 shares17 Jul 2026: ₹409.70 · 1,64,050 shares20 Jul 2026: ₹402.30 · 70,877 shares21 Jul 2026: ₹399.20 · 80,699 shares22 Jul 2026: ₹391.75 · 1,37,019 shares23 Jul 2026: ₹384.25 · 68,477 shares24 Jul 2026: ₹387.15 · 76,888 shares27 Jul 2026: ₹395.45 · 34,563 shares28 Jul 2026: ₹396.00 · 38,442 shares29 Jul 2026: ₹390.20 · 39,389 shares30 Jul 2026: ₹387.90 · 19,308 shares31 Jul 2026: ₹393.20 · 22,780 shares3 Aug 2026: ₹400.35 · 72,890 shares4 Aug 2026: ₹392.60 · 47,039 shares5 Aug 2026: ₹395.45 · 56,036 shares6 Aug 2026: ₹409.40 · 1,11,982 shares7 Aug 2026: ₹397.10 · 32,038 shares10 Aug 2026: ₹421.45 · 1,11,381 shares11 Aug 2026: ₹426.65 · 66,441 shares12 Aug 2026: ₹420.65 · 59,253 shares13 Aug 2026: ₹439.55 · 2,22,307 shares14 Aug 2026: ₹441.95 · 95,873 shares17 Aug 2026: ₹474.35 · 7,77,179 shares18 Aug 2026: ₹477.85 · 3,24,306 shares19 Aug 2026: ₹490.15 · 4,56,251 shares20 Aug 2026: ₹499.85 · 1,99,846 shares21 Aug 2026: ₹494.85 · 92,566 shares24 Aug 2026: ₹549.15 · 19,64,053 shares25 Aug 2026: ₹556.05 · 3,50,806 shares26 Aug 2026: ₹558.05 · 6,37,957 shares27 Aug 2026: ₹558.45 · 2,59,350 shares28 Aug 2026: ₹539.05 · 1,54,812 shares31 Aug 2026: ₹512.50 · 8,87,005 shares1 Sep 2026: ₹503.00 · 1,88,064 shares2 Sep 2026: ₹520.65 · 1,93,763 shares3 Sep 2026: ₹530.70 · 1,50,726 shares4 Sep 2026: ₹542.10 · 1,11,898 shares7 Sep 2026: ₹543.20 · 81,378 shares8 Sep 2026: ₹538.15 · 63,067 shares9 Sep 2026: ₹546.10 · 63,029 shares10 Sep 2026: ₹559.75 · 1,22,478 shares11 Sep 2026: ₹560.45 · 1,05,077 shares15 Sep 2026: ₹568.90 · 2,57,350 shares16 Sep 2026: ₹572.10 · 1,32,037 shares17 Sep 2026: ₹577.60 · 1,13,120 shares18 Sep 2026: ₹594.00 · 2,01,561 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹472.40 · 1,23,565 shares18 Sep 2025: ₹460.95 · 81,142 shares19 Sep 2025: ₹469.00 · 1,80,486 shares22 Sep 2025: ₹472.80 · 1,09,541 shares23 Sep 2025: ₹456.10 · 90,403 shares24 Sep 2025: ₹456.55 · 80,457 shares25 Sep 2025: ₹459.15 · 1,52,941 shares26 Sep 2025: ₹459.70 · 1,54,224 shares29 Sep 2025: ₹464.20 · 91,723 shares30 Sep 2025: ₹465.30 · 89,894 shares1 Oct 2025: ₹469.10 · 71,064 shares3 Oct 2025: ₹497.80 · 3,61,902 shares6 Oct 2025: ₹483.55 · 1,36,820 shares7 Oct 2025: ₹477.40 · 59,043 shares8 Oct 2025: ₹463.55 · 1,21,093 shares9 Oct 2025: ₹461.30 · 58,172 shares10 Oct 2025: ₹474.20 · 84,014 shares13 Oct 2025: ₹459.70 · 59,730 shares14 Oct 2025: ₹463.80 · 76,332 shares15 Oct 2025: ₹472.25 · 3,83,300 shares16 Oct 2025: ₹474.85 · 91,359 shares17 Oct 2025: ₹485.10 · 1,23,756 shares20 Oct 2025: ₹474.85 · 38,221 shares21 Oct 2025: ₹478.25 · 20,606 shares23 Oct 2025: ₹476.30 · 1,01,518 shares24 Oct 2025: ₹467.35 · 33,918 shares27 Oct 2025: ₹471.30 · 49,543 shares28 Oct 2025: ₹468.70 · 43,260 shares29 Oct 2025: ₹472.65 · 26,748 shares30 Oct 2025: ₹471.55 · 14,686 shares31 Oct 2025: ₹468.40 · 26,634 shares3 Nov 2025: ₹481.60 · 1,09,839 shares4 Nov 2025: ₹477.00 · 91,121 shares6 Nov 2025: ₹481.70 · 61,533 shares7 Nov 2025: ₹486.95 · 82,600 shares10 Nov 2025: ₹479.75 · 1,11,155 shares11 Nov 2025: ₹472.65 · 57,471 shares12 Nov 2025: ₹472.50 · 43,547 shares13 Nov 2025: ₹471.45 · 63,447 shares14 Nov 2025: ₹465.55 · 37,980 shares17 Nov 2025: ₹461.65 · 1,29,678 shares18 Nov 2025: ₹460.35 · 50,871 shares19 Nov 2025: ₹462.25 · 75,175 shares20 Nov 2025: ₹458.90 · 62,957 shares21 Nov 2025: ₹461.05 · 59,899 shares24 Nov 2025: ₹457.90 · 93,727 shares25 Nov 2025: ₹462.75 · 51,571 shares26 Nov 2025: ₹477.85 · 85,982 shares27 Nov 2025: ₹481.85 · 1,16,686 shares28 Nov 2025: ₹484.70 · 73,120 shares1 Dec 2025: ₹481.65 · 88,930 shares2 Dec 2025: ₹474.10 · 1,26,410 shares3 Dec 2025: ₹473.75 · 58,710 shares4 Dec 2025: ₹465.90 · 36,205 shares5 Dec 2025: ₹459.65 · 48,846 shares8 Dec 2025: ₹448.95 · 7,96,294 shares9 Dec 2025: ₹457.30 · 1,88,854 shares10 Dec 2025: ₹453.65 · 1,15,753 shares11 Dec 2025: ₹442.05 · 70,946 shares12 Dec 2025: ₹444.20 · 41,867 shares15 Dec 2025: ₹444.65 · 27,482 shares16 Dec 2025: ₹450.55 · 1,13,971 shares17 Dec 2025: ₹450.50 · 50,866 shares18 Dec 2025: ₹453.45 · 85,249 shares19 Dec 2025: ₹453.05 · 33,106 shares22 Dec 2025: ₹453.05 · 1,00,581 shares23 Dec 2025: ₹458.95 · 82,528 shares24 Dec 2025: ₹450.55 · 46,039 shares26 Dec 2025: ₹456.20 · 34,404 shares29 Dec 2025: ₹452.10 · 62,581 shares30 Dec 2025: ₹444.15 · 34,274 shares31 Dec 2025: ₹450.10 · 52,207 shares1 Jan 2026: ₹456.90 · 26,452 shares2 Jan 2026: ₹451.90 · 17,947 shares5 Jan 2026: ₹448.20 · 20,275 shares6 Jan 2026: ₹438.30 · 68,944 shares7 Jan 2026: ₹439.75 · 48,442 shares8 Jan 2026: ₹430.95 · 30,874 shares9 Jan 2026: ₹419.50 · 52,613 shares12 Jan 2026: ₹410.45 · 1,87,065 shares13 Jan 2026: ₹422.65 · 1,13,125 shares14 Jan 2026: ₹424.70 · 1,80,485 shares16 Jan 2026: ₹408.40 · 54,471 shares19 Jan 2026: ₹398.70 · 50,821 shares20 Jan 2026: ₹390.00 · 79,252 shares21 Jan 2026: ₹385.20 · 60,163 shares22 Jan 2026: ₹390.75 · 33,819 shares23 Jan 2026: ₹379.45 · 58,626 shares27 Jan 2026: ₹367.60 · 77,695 shares28 Jan 2026: ₹372.25 · 50,395 shares29 Jan 2026: ₹369.65 · 75,257 shares30 Jan 2026: ₹385.20 · 1,67,432 shares1 Feb 2026: ₹370.55 · 19,885 shares2 Feb 2026: ₹375.10 · 51,644 shares3 Feb 2026: ₹379.30 · 1,09,771 shares4 Feb 2026: ₹388.80 · 76,504 shares5 Feb 2026: ₹385.20 · 66,187 shares6 Feb 2026: ₹380.45 · 34,713 shares9 Feb 2026: ₹406.15 · 2,96,489 shares10 Feb 2026: ₹452.15 · 9,91,679 shares11 Feb 2026: ₹427.80 · 90,366 shares12 Feb 2026: ₹412.05 · 1,52,352 shares13 Feb 2026: ₹407.20 · 90,863 shares16 Feb 2026: ₹403.35 · 68,565 shares17 Feb 2026: ₹410.65 · 69,642 shares18 Feb 2026: ₹424.40 · 1,10,914 shares19 Feb 2026: ₹417.15 · 32,466 shares20 Feb 2026: ₹421.85 · 52,189 shares23 Feb 2026: ₹412.10 · 27,467 shares24 Feb 2026: ₹400.15 · 1,94,200 shares25 Feb 2026: ₹406.90 · 41,033 shares26 Feb 2026: ₹403.75 · 32,053 shares27 Feb 2026: ₹402.85 · 41,083 shares2 Mar 2026: ₹401.65 · 43,708 shares4 Mar 2026: ₹396.45 · 58,570 shares5 Mar 2026: ₹398.85 · 28,192 shares6 Mar 2026: ₹390.40 · 18,582 shares9 Mar 2026: ₹385.50 · 1,81,116 shares10 Mar 2026: ₹383.00 · 44,907 shares11 Mar 2026: ₹375.45 · 59,822 shares12 Mar 2026: ₹374.80 · 50,783 shares13 Mar 2026: ₹368.70 · 1,35,457 shares16 Mar 2026: ₹362.10 · 82,344 shares17 Mar 2026: ₹365.00 · 1,67,672 shares18 Mar 2026: ₹374.10 · 1,72,406 shares19 Mar 2026: ₹374.75 · 75,957 shares20 Mar 2026: ₹368.90 · 99,592 shares23 Mar 2026: ₹340.25 · 1,33,774 shares24 Mar 2026: ₹352.45 · 1,93,829 shares25 Mar 2026: ₹353.60 · 87,428 shares27 Mar 2026: ₹330.65 · 3,90,720 shares30 Mar 2026: ₹308.75 · 2,70,538 shares1 Apr 2026: ₹325.15 · 1,70,119 shares2 Apr 2026: ₹332.35 · 1,12,394 shares6 Apr 2026: ₹353.55 · 2,28,191 shares7 Apr 2026: ₹348.00 · 1,15,183 shares8 Apr 2026: ₹361.05 · 1,07,620 shares9 Apr 2026: ₹369.30 · 1,08,877 shares10 Apr 2026: ₹377.30 · 70,505 shares13 Apr 2026: ₹374.90 · 71,566 shares15 Apr 2026: ₹382.05 · 68,016 shares16 Apr 2026: ₹387.05 · 51,689 shares17 Apr 2026: ₹388.60 · 57,838 shares20 Apr 2026: ₹389.20 · 41,347 shares21 Apr 2026: ₹389.65 · 1,87,943 shares22 Apr 2026: ₹389.10 · 38,953 shares23 Apr 2026: ₹401.80 · 97,288 shares24 Apr 2026: ₹393.00 · 1,05,911 shares27 Apr 2026: ₹401.30 · 39,004 shares28 Apr 2026: ₹401.05 · 21,162 shares29 Apr 2026: ₹399.80 · 33,649 shares30 Apr 2026: ₹391.30 · 16,211 shares4 May 2026: ₹405.25 · 60,844 shares5 May 2026: ₹404.90 · 59,795 shares6 May 2026: ₹413.75 · 99,028 shares7 May 2026: ₹418.90 · 36,581 shares8 May 2026: ₹408.05 · 21,974 shares11 May 2026: ₹409.20 · 62,232 shares12 May 2026: ₹393.55 · 45,141 shares13 May 2026: ₹393.30 · 1,72,632 shares14 May 2026: ₹406.65 · 1,08,894 shares15 May 2026: ₹404.90 · 50,807 shares18 May 2026: ₹392.80 · 74,612 shares19 May 2026: ₹405.90 · 43,388 shares20 May 2026: ₹406.00 · 55,347 shares21 May 2026: ₹410.45 · 14,865 shares22 May 2026: ₹428.95 · 1,81,084 shares25 May 2026: ₹437.95 · 1,27,008 shares26 May 2026: ₹448.95 · 1,01,752 shares27 May 2026: ₹453.40 · 1,03,052 shares29 May 2026: ₹444.00 · 1,44,388 shares1 Jun 2026: ₹449.95 · 67,485 shares2 Jun 2026: ₹445.40 · 22,677 shares3 Jun 2026: ₹450.10 · 67,729 shares4 Jun 2026: ₹440.90 · 41,825 shares5 Jun 2026: ₹444.50 · 39,966 shares8 Jun 2026: ₹437.15 · 27,566 shares9 Jun 2026: ₹441.50 · 19,850 shares10 Jun 2026: ₹442.35 · 36,221 shares11 Jun 2026: ₹429.30 · 38,159 shares12 Jun 2026: ₹431.75 · 30,702 shares15 Jun 2026: ₹436.40 · 34,407 shares16 Jun 2026: ₹456.65 · 1,02,491 shares17 Jun 2026: ₹460.50 · 54,779 shares18 Jun 2026: ₹454.15 · 41,477 shares19 Jun 2026: ₹452.60 · 42,741 shares22 Jun 2026: ₹458.70 · 39,025 shares23 Jun 2026: ₹442.75 · 28,216 shares24 Jun 2026: ₹440.90 · 46,487 shares25 Jun 2026: ₹443.90 · 28,127 shares29 Jun 2026: ₹423.95 · 59,205 shares30 Jun 2026: ₹428.50 · 23,598 shares1 Jul 2026: ₹423.20 · 1,53,634 shares2 Jul 2026: ₹421.00 · 46,285 shares3 Jul 2026: ₹432.65 · 4,42,860 shares6 Jul 2026: ₹476.50 · 10,38,963 shares7 Jul 2026: ₹443.35 · 3,49,024 shares8 Jul 2026: ₹431.70 · 86,382 shares9 Jul 2026: ₹439.50 · 44,246 shares10 Jul 2026: ₹449.50 · 8,77,910 shares13 Jul 2026: ₹445.05 · 49,994 shares14 Jul 2026: ₹431.30 · 1,05,689 shares15 Jul 2026: ₹427.55 · 50,900 shares16 Jul 2026: ₹418.65 · 50,433 shares17 Jul 2026: ₹409.70 · 1,64,050 shares20 Jul 2026: ₹402.30 · 70,877 shares21 Jul 2026: ₹399.20 · 80,699 shares22 Jul 2026: ₹391.75 · 1,37,019 shares23 Jul 2026: ₹384.25 · 68,477 shares24 Jul 2026: ₹387.15 · 76,888 shares27 Jul 2026: ₹395.45 · 34,563 shares28 Jul 2026: ₹396.00 · 38,442 shares29 Jul 2026: ₹390.20 · 39,389 shares30 Jul 2026: ₹387.90 · 19,308 shares31 Jul 2026: ₹393.20 · 22,780 shares3 Aug 2026: ₹400.35 · 72,890 shares4 Aug 2026: ₹392.60 · 47,039 shares5 Aug 2026: ₹395.45 · 56,036 shares6 Aug 2026: ₹409.40 · 1,11,982 shares7 Aug 2026: ₹397.10 · 32,038 shares10 Aug 2026: ₹421.45 · 1,11,381 shares11 Aug 2026: ₹426.65 · 66,441 shares12 Aug 2026: ₹420.65 · 59,253 shares13 Aug 2026: ₹439.55 · 2,22,307 shares14 Aug 2026: ₹441.95 · 95,873 shares17 Aug 2026: ₹474.35 · 7,77,179 shares18 Aug 2026: ₹477.85 · 3,24,306 shares19 Aug 2026: ₹490.15 · 4,56,251 shares20 Aug 2026: ₹499.85 · 1,99,846 shares21 Aug 2026: ₹494.85 · 92,566 shares24 Aug 2026: ₹549.15 · 19,64,053 shares25 Aug 2026: ₹556.05 · 3,50,806 shares26 Aug 2026: ₹558.05 · 6,37,957 shares27 Aug 2026: ₹558.45 · 2,59,350 shares28 Aug 2026: ₹539.05 · 1,54,812 shares31 Aug 2026: ₹512.50 · 8,87,005 shares1 Sep 2026: ₹503.00 · 1,88,064 shares2 Sep 2026: ₹520.65 · 1,93,763 shares3 Sep 2026: ₹530.70 · 1,50,726 shares4 Sep 2026: ₹542.10 · 1,11,898 shares7 Sep 2026: ₹543.20 · 81,378 shares8 Sep 2026: ₹538.15 · 63,067 shares9 Sep 2026: ₹546.10 · 63,029 shares10 Sep 2026: ₹559.75 · 1,22,478 shares11 Sep 2026: ₹560.45 · 1,05,077 shares15 Sep 2026: ₹568.90 · 2,57,350 shares16 Sep 2026: ₹572.10 · 1,32,037 shares17 Sep 2026: ₹577.60 · 1,13,120 shares18 Sep 2026: ₹594.00 · 2,01,561 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.