ANVESHAN
Theme
Create account
Stocks · JUBLCPL · Miscellaneous

JUBILANT AGRI N CON PRO L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹2,000.10
18 Sep 2026 · −24.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,630.10 · 3,702 shares18 Sep 2025: ₹2,616.10 · 6,375 shares19 Sep 2025: ₹2,561.00 · 2,492 shares22 Sep 2025: ₹2,480.40 · 8,621 shares23 Sep 2025: ₹2,412.30 · 7,098 shares24 Sep 2025: ₹2,441.20 · 3,315 shares25 Sep 2025: ₹2,397.90 · 2,265 shares26 Sep 2025: ₹2,373.90 · 3,286 shares29 Sep 2025: ₹2,329.10 · 4,716 shares30 Sep 2025: ₹2,315.60 · 5,847 shares1 Oct 2025: ₹2,359.90 · 1,423 shares3 Oct 2025: ₹2,339.20 · 2,664 shares6 Oct 2025: ₹2,291.30 · 1,650 shares7 Oct 2025: ₹2,342.10 · 2,802 shares8 Oct 2025: ₹2,314.50 · 1,856 shares9 Oct 2025: ₹2,279.00 · 3,989 shares10 Oct 2025: ₹2,305.90 · 2,360 shares13 Oct 2025: ₹2,277.50 · 2,507 shares14 Oct 2025: ₹2,207.40 · 3,606 shares15 Oct 2025: ₹2,214.60 · 2,155 shares16 Oct 2025: ₹2,297.80 · 1,590 shares17 Oct 2025: ₹2,369.20 · 2,028 shares20 Oct 2025: ₹2,478.00 · 3,846 shares21 Oct 2025: ₹2,486.70 · 1,392 shares23 Oct 2025: ₹2,429.30 · 2,359 shares24 Oct 2025: ₹2,420.80 · 884 shares27 Oct 2025: ₹2,440.10 · 2,866 shares28 Oct 2025: ₹2,427.60 · 1,736 shares29 Oct 2025: ₹2,440.70 · 1,409 shares30 Oct 2025: ₹2,463.90 · 1,071 shares31 Oct 2025: ₹2,448.50 · 735 shares3 Nov 2025: ₹2,460.00 · 1,049 shares4 Nov 2025: ₹2,399.40 · 1,964 shares6 Nov 2025: ₹2,519.30 · 3,754 shares7 Nov 2025: ₹2,645.20 · 10,029 shares10 Nov 2025: ₹2,540.20 · 5,582 shares11 Nov 2025: ₹2,531.70 · 3,457 shares12 Nov 2025: ₹2,512.40 · 1,868 shares13 Nov 2025: ₹2,483.30 · 1,902 shares14 Nov 2025: ₹2,475.20 · 4,141 shares17 Nov 2025: ₹2,429.10 · 1,969 shares18 Nov 2025: ₹2,403.40 · 1,554 shares19 Nov 2025: ₹2,440.90 · 2,280 shares20 Nov 2025: ₹2,437.60 · 1,163 shares21 Nov 2025: ₹2,363.10 · 1,842 shares24 Nov 2025: ₹2,300.00 · 1,852 shares25 Nov 2025: ₹2,299.20 · 855 shares26 Nov 2025: ₹2,335.00 · 1,057 shares27 Nov 2025: ₹2,333.50 · 392 shares28 Nov 2025: ₹2,286.00 · 1,500 shares1 Dec 2025: ₹2,297.70 · 2,088 shares2 Dec 2025: ₹2,369.50 · 1,774 shares3 Dec 2025: ₹2,332.50 · 2,933 shares4 Dec 2025: ₹2,312.30 · 1,327 shares5 Dec 2025: ₹2,282.70 · 1,155 shares8 Dec 2025: ₹2,207.30 · 4,080 shares9 Dec 2025: ₹2,421.70 · 18,003 shares10 Dec 2025: ₹2,383.50 · 5,824 shares11 Dec 2025: ₹2,413.00 · 1,672 shares12 Dec 2025: ₹2,339.10 · 2,080 shares15 Dec 2025: ₹2,280.40 · 1,967 shares16 Dec 2025: ₹2,262.40 · 1,686 shares17 Dec 2025: ₹2,227.00 · 1,631 shares18 Dec 2025: ₹2,183.60 · 3,034 shares19 Dec 2025: ₹2,178.00 · 4,482 shares22 Dec 2025: ₹2,356.30 · 8,903 shares23 Dec 2025: ₹2,322.20 · 4,395 shares24 Dec 2025: ₹2,378.70 · 5,283 shares26 Dec 2025: ₹2,390.70 · 2,817 shares29 Dec 2025: ₹2,316.00 · 1,540 shares30 Dec 2025: ₹2,299.80 · 1,132 shares31 Dec 2025: ₹2,242.40 · 2,487 shares1 Jan 2026: ₹2,269.00 · 871 shares2 Jan 2026: ₹2,302.60 · 1,649 shares5 Jan 2026: ₹2,310.30 · 5,588 shares6 Jan 2026: ₹2,333.50 · 1,544 shares7 Jan 2026: ₹2,356.80 · 5,299 shares8 Jan 2026: ₹2,367.40 · 5,577 shares9 Jan 2026: ₹2,363.20 · 4,837 shares12 Jan 2026: ₹2,296.10 · 3,044 shares13 Jan 2026: ₹2,190.10 · 8,409 shares14 Jan 2026: ₹2,121.80 · 4,744 shares16 Jan 2026: ₹2,131.10 · 3,662 shares19 Jan 2026: ₹2,062.90 · 6,499 shares20 Jan 2026: ₹1,994.80 · 10,068 shares21 Jan 2026: ₹1,960.10 · 3,288 shares22 Jan 2026: ₹1,926.50 · 7,886 shares23 Jan 2026: ₹1,949.30 · 4,230 shares27 Jan 2026: ₹1,890.00 · 8,079 shares28 Jan 2026: ₹2,063.00 · 12,724 shares29 Jan 2026: ₹2,134.00 · 9,794 shares30 Jan 2026: ₹2,144.00 · 3,793 shares1 Feb 2026: ₹2,127.40 · 4,669 shares2 Feb 2026: ₹2,087.90 · 2,847 shares3 Feb 2026: ₹2,101.40 · 8,916 shares4 Feb 2026: ₹2,076.20 · 5,052 shares5 Feb 2026: ₹2,012.80 · 4,604 shares6 Feb 2026: ₹2,049.40 · 2,712 shares9 Feb 2026: ₹2,131.60 · 10,149 shares10 Feb 2026: ₹1,933.90 · 40,646 shares11 Feb 2026: ₹1,921.90 · 8,272 shares12 Feb 2026: ₹1,875.80 · 7,274 shares13 Feb 2026: ₹1,896.30 · 10,049 shares16 Feb 2026: ₹1,832.80 · 3,626 shares17 Feb 2026: ₹1,874.60 · 3,163 shares18 Feb 2026: ₹1,913.90 · 4,774 shares19 Feb 2026: ₹1,858.10 · 2,873 shares20 Feb 2026: ₹1,848.10 · 3,104 shares23 Feb 2026: ₹1,848.50 · 1,907 shares24 Feb 2026: ₹1,857.30 · 1,190 shares25 Feb 2026: ₹1,808.60 · 2,518 shares26 Feb 2026: ₹1,876.10 · 3,766 shares27 Feb 2026: ₹1,843.40 · 2,831 shares2 Mar 2026: ₹1,792.60 · 7,361 shares4 Mar 2026: ₹1,787.10 · 5,253 shares5 Mar 2026: ₹1,834.90 · 4,806 shares6 Mar 2026: ₹1,823.80 · 4,006 shares9 Mar 2026: ₹1,765.80 · 6,930 shares10 Mar 2026: ₹1,799.30 · 4,374 shares11 Mar 2026: ₹1,776.70 · 5,077 shares12 Mar 2026: ₹1,738.60 · 12,245 shares13 Mar 2026: ₹1,610.30 · 29,755 shares16 Mar 2026: ₹1,626.00 · 7,234 shares17 Mar 2026: ₹1,618.70 · 4,999 shares18 Mar 2026: ₹1,706.70 · 7,609 shares19 Mar 2026: ₹1,658.00 · 5,089 shares20 Mar 2026: ₹1,657.50 · 5,789 shares23 Mar 2026: ₹1,549.70 · 7,151 shares24 Mar 2026: ₹1,589.60 · 4,240 shares25 Mar 2026: ₹1,617.70 · 5,762 shares27 Mar 2026: ₹1,540.70 · 7,734 shares30 Mar 2026: ₹1,483.00 · 6,903 shares1 Apr 2026: ₹1,663.60 · 7,902 shares2 Apr 2026: ₹1,720.60 · 6,899 shares6 Apr 2026: ₹1,667.80 · 6,007 shares7 Apr 2026: ₹1,647.10 · 4,870 shares8 Apr 2026: ₹1,762.80 · 7,486 shares9 Apr 2026: ₹1,736.10 · 2,652 shares10 Apr 2026: ₹1,787.90 · 55,655 shares13 Apr 2026: ₹1,670.80 · 31,559 shares15 Apr 2026: ₹1,756.50 · 16,602 shares16 Apr 2026: ₹1,856.50 · 12,577 shares17 Apr 2026: ₹1,880.10 · 7,683 shares20 Apr 2026: ₹1,861.60 · 5,368 shares21 Apr 2026: ₹1,809.80 · 11,531 shares22 Apr 2026: ₹1,841.70 · 4,343 shares23 Apr 2026: ₹1,749.90 · 11,183 shares24 Apr 2026: ₹1,708.20 · 4,493 shares27 Apr 2026: ₹1,763.00 · 3,953 shares28 Apr 2026: ₹1,727.80 · 4,728 shares29 Apr 2026: ₹1,718.10 · 3,376 shares30 Apr 2026: ₹1,711.90 · 4,004 shares4 May 2026: ₹1,691.40 · 2,180 shares5 May 2026: ₹1,691.10 · 7,014 shares6 May 2026: ₹1,762.40 · 4,606 shares7 May 2026: ₹1,807.30 · 8,296 shares8 May 2026: ₹1,816.40 · 4,724 shares11 May 2026: ₹1,836.60 · 5,472 shares12 May 2026: ₹1,813.80 · 7,004 shares13 May 2026: ₹1,793.30 · 2,156 shares14 May 2026: ₹1,781.60 · 2,597 shares15 May 2026: ₹1,825.20 · 4,936 shares18 May 2026: ₹1,714.00 · 8,897 shares19 May 2026: ₹1,705.20 · 2,617 shares20 May 2026: ₹1,712.70 · 1,415 shares21 May 2026: ₹1,762.50 · 6,316 shares22 May 2026: ₹1,825.00 · 8,090 shares25 May 2026: ₹1,830.50 · 6,716 shares26 May 2026: ₹1,840.40 · 6,107 shares27 May 2026: ₹1,848.00 · 18,761 shares29 May 2026: ₹1,790.10 · 6,193 shares1 Jun 2026: ₹1,720.60 · 7,019 shares2 Jun 2026: ₹1,776.60 · 2,808 shares3 Jun 2026: ₹1,743.00 · 4,730 shares4 Jun 2026: ₹1,878.60 · 17,224 shares5 Jun 2026: ₹1,835.80 · 4,392 shares8 Jun 2026: ₹1,816.80 · 4,058 shares9 Jun 2026: ₹1,811.60 · 4,071 shares10 Jun 2026: ₹1,823.30 · 4,644 shares11 Jun 2026: ₹1,825.60 · 3,280 shares12 Jun 2026: ₹1,880.60 · 3,710 shares15 Jun 2026: ₹1,869.20 · 6,370 shares16 Jun 2026: ₹1,878.80 · 5,565 shares17 Jun 2026: ₹1,866.30 · 11,953 shares18 Jun 2026: ₹1,866.30 · 3,211 shares19 Jun 2026: ₹1,867.20 · 4,155 shares22 Jun 2026: ₹1,882.00 · 5,587 shares23 Jun 2026: ₹2,013.20 · 72,481 shares24 Jun 2026: ₹2,024.40 · 16,918 shares25 Jun 2026: ₹2,023.00 · 8,415 shares29 Jun 2026: ₹2,015.50 · 14,535 shares30 Jun 2026: ₹2,032.00 · 13,390 shares1 Jul 2026: ₹1,984.20 · 4,636 shares2 Jul 2026: ₹2,073.40 · 11,246 shares3 Jul 2026: ₹2,186.70 · 29,871 shares6 Jul 2026: ₹2,124.20 · 8,246 shares7 Jul 2026: ₹2,141.60 · 6,318 shares8 Jul 2026: ₹2,087.50 · 8,837 shares9 Jul 2026: ₹2,086.00 · 2,581 shares10 Jul 2026: ₹2,089.80 · 4,632 shares13 Jul 2026: ₹2,051.30 · 3,016 shares14 Jul 2026: ₹1,999.10 · 4,595 shares15 Jul 2026: ₹1,984.20 · 5,161 shares16 Jul 2026: ₹2,002.00 · 3,918 shares17 Jul 2026: ₹2,002.60 · 2,721 shares20 Jul 2026: ₹1,968.40 · 2,760 shares21 Jul 2026: ₹1,930.60 · 5,650 shares22 Jul 2026: ₹1,882.70 · 5,063 shares23 Jul 2026: ₹1,851.30 · 3,937 shares24 Jul 2026: ₹1,851.50 · 2,807 shares27 Jul 2026: ₹1,876.70 · 2,702 shares28 Jul 2026: ₹1,811.50 · 4,235 shares29 Jul 2026: ₹1,840.60 · 2,982 shares30 Jul 2026: ₹1,805.10 · 3,889 shares31 Jul 2026: ₹1,778.60 · 5,098 shares3 Aug 2026: ₹1,822.30 · 1,471 shares4 Aug 2026: ₹1,882.40 · 4,324 shares5 Aug 2026: ₹1,893.80 · 5,832 shares6 Aug 2026: ₹1,890.30 · 1,896 shares7 Aug 2026: ₹1,852.80 · 2,704 shares10 Aug 2026: ₹1,782.00 · 12,570 shares11 Aug 2026: ₹1,861.50 · 5,156 shares12 Aug 2026: ₹1,935.50 · 94,499 shares13 Aug 2026: ₹2,322.60 · 2,82,404 shares14 Aug 2026: ₹2,407.50 · 1,70,516 shares17 Aug 2026: ₹2,342.40 · 19,110 shares18 Aug 2026: ₹2,199.10 · 16,482 shares19 Aug 2026: ₹2,312.30 · 28,326 shares20 Aug 2026: ₹2,284.00 · 3,781 shares21 Aug 2026: ₹2,227.80 · 4,180 shares24 Aug 2026: ₹2,127.10 · 11,151 shares25 Aug 2026: ₹2,139.50 · 5,315 shares26 Aug 2026: ₹2,141.70 · 5,507 shares27 Aug 2026: ₹2,122.90 · 4,614 shares28 Aug 2026: ₹2,140.40 · 2,075 shares31 Aug 2026: ₹2,315.40 · 34,830 shares1 Sep 2026: ₹2,222.00 · 17,415 shares2 Sep 2026: ₹2,217.90 · 12,367 shares3 Sep 2026: ₹2,304.80 · 10,182 shares4 Sep 2026: ₹2,222.60 · 7,185 shares7 Sep 2026: ₹2,206.60 · 8,080 shares8 Sep 2026: ₹2,177.80 · 4,836 shares9 Sep 2026: ₹2,191.10 · 2,958 shares10 Sep 2026: ₹2,101.00 · 11,340 shares11 Sep 2026: ₹2,105.80 · 7,884 shares15 Sep 2026: ₹2,082.00 · 4,591 shares16 Sep 2026: ₹2,096.40 · 4,036 shares17 Sep 2026: ₹2,020.40 · 13,155 shares18 Sep 2026: ₹2,000.10 · 6,169 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,630.10 · 3,702 shares18 Sep 2025: ₹2,616.10 · 6,375 shares19 Sep 2025: ₹2,561.00 · 2,492 shares22 Sep 2025: ₹2,480.40 · 8,621 shares23 Sep 2025: ₹2,412.30 · 7,098 shares24 Sep 2025: ₹2,441.20 · 3,315 shares25 Sep 2025: ₹2,397.90 · 2,265 shares26 Sep 2025: ₹2,373.90 · 3,286 shares29 Sep 2025: ₹2,329.10 · 4,716 shares30 Sep 2025: ₹2,315.60 · 5,847 shares1 Oct 2025: ₹2,359.90 · 1,423 shares3 Oct 2025: ₹2,339.20 · 2,664 shares6 Oct 2025: ₹2,291.30 · 1,650 shares7 Oct 2025: ₹2,342.10 · 2,802 shares8 Oct 2025: ₹2,314.50 · 1,856 shares9 Oct 2025: ₹2,279.00 · 3,989 shares10 Oct 2025: ₹2,305.90 · 2,360 shares13 Oct 2025: ₹2,277.50 · 2,507 shares14 Oct 2025: ₹2,207.40 · 3,606 shares15 Oct 2025: ₹2,214.60 · 2,155 shares16 Oct 2025: ₹2,297.80 · 1,590 shares17 Oct 2025: ₹2,369.20 · 2,028 shares20 Oct 2025: ₹2,478.00 · 3,846 shares21 Oct 2025: ₹2,486.70 · 1,392 shares23 Oct 2025: ₹2,429.30 · 2,359 shares24 Oct 2025: ₹2,420.80 · 884 shares27 Oct 2025: ₹2,440.10 · 2,866 shares28 Oct 2025: ₹2,427.60 · 1,736 shares29 Oct 2025: ₹2,440.70 · 1,409 shares30 Oct 2025: ₹2,463.90 · 1,071 shares31 Oct 2025: ₹2,448.50 · 735 shares3 Nov 2025: ₹2,460.00 · 1,049 shares4 Nov 2025: ₹2,399.40 · 1,964 shares6 Nov 2025: ₹2,519.30 · 3,754 shares7 Nov 2025: ₹2,645.20 · 10,029 shares10 Nov 2025: ₹2,540.20 · 5,582 shares11 Nov 2025: ₹2,531.70 · 3,457 shares12 Nov 2025: ₹2,512.40 · 1,868 shares13 Nov 2025: ₹2,483.30 · 1,902 shares14 Nov 2025: ₹2,475.20 · 4,141 shares17 Nov 2025: ₹2,429.10 · 1,969 shares18 Nov 2025: ₹2,403.40 · 1,554 shares19 Nov 2025: ₹2,440.90 · 2,280 shares20 Nov 2025: ₹2,437.60 · 1,163 shares21 Nov 2025: ₹2,363.10 · 1,842 shares24 Nov 2025: ₹2,300.00 · 1,852 shares25 Nov 2025: ₹2,299.20 · 855 shares26 Nov 2025: ₹2,335.00 · 1,057 shares27 Nov 2025: ₹2,333.50 · 392 shares28 Nov 2025: ₹2,286.00 · 1,500 shares1 Dec 2025: ₹2,297.70 · 2,088 shares2 Dec 2025: ₹2,369.50 · 1,774 shares3 Dec 2025: ₹2,332.50 · 2,933 shares4 Dec 2025: ₹2,312.30 · 1,327 shares5 Dec 2025: ₹2,282.70 · 1,155 shares8 Dec 2025: ₹2,207.30 · 4,080 shares9 Dec 2025: ₹2,421.70 · 18,003 shares10 Dec 2025: ₹2,383.50 · 5,824 shares11 Dec 2025: ₹2,413.00 · 1,672 shares12 Dec 2025: ₹2,339.10 · 2,080 shares15 Dec 2025: ₹2,280.40 · 1,967 shares16 Dec 2025: ₹2,262.40 · 1,686 shares17 Dec 2025: ₹2,227.00 · 1,631 shares18 Dec 2025: ₹2,183.60 · 3,034 shares19 Dec 2025: ₹2,178.00 · 4,482 shares22 Dec 2025: ₹2,356.30 · 8,903 shares23 Dec 2025: ₹2,322.20 · 4,395 shares24 Dec 2025: ₹2,378.70 · 5,283 shares26 Dec 2025: ₹2,390.70 · 2,817 shares29 Dec 2025: ₹2,316.00 · 1,540 shares30 Dec 2025: ₹2,299.80 · 1,132 shares31 Dec 2025: ₹2,242.40 · 2,487 shares1 Jan 2026: ₹2,269.00 · 871 shares2 Jan 2026: ₹2,302.60 · 1,649 shares5 Jan 2026: ₹2,310.30 · 5,588 shares6 Jan 2026: ₹2,333.50 · 1,544 shares7 Jan 2026: ₹2,356.80 · 5,299 shares8 Jan 2026: ₹2,367.40 · 5,577 shares9 Jan 2026: ₹2,363.20 · 4,837 shares12 Jan 2026: ₹2,296.10 · 3,044 shares13 Jan 2026: ₹2,190.10 · 8,409 shares14 Jan 2026: ₹2,121.80 · 4,744 shares16 Jan 2026: ₹2,131.10 · 3,662 shares19 Jan 2026: ₹2,062.90 · 6,499 shares20 Jan 2026: ₹1,994.80 · 10,068 shares21 Jan 2026: ₹1,960.10 · 3,288 shares22 Jan 2026: ₹1,926.50 · 7,886 shares23 Jan 2026: ₹1,949.30 · 4,230 shares27 Jan 2026: ₹1,890.00 · 8,079 shares28 Jan 2026: ₹2,063.00 · 12,724 shares29 Jan 2026: ₹2,134.00 · 9,794 shares30 Jan 2026: ₹2,144.00 · 3,793 shares1 Feb 2026: ₹2,127.40 · 4,669 shares2 Feb 2026: ₹2,087.90 · 2,847 shares3 Feb 2026: ₹2,101.40 · 8,916 shares4 Feb 2026: ₹2,076.20 · 5,052 shares5 Feb 2026: ₹2,012.80 · 4,604 shares6 Feb 2026: ₹2,049.40 · 2,712 shares9 Feb 2026: ₹2,131.60 · 10,149 shares10 Feb 2026: ₹1,933.90 · 40,646 shares11 Feb 2026: ₹1,921.90 · 8,272 shares12 Feb 2026: ₹1,875.80 · 7,274 shares13 Feb 2026: ₹1,896.30 · 10,049 shares16 Feb 2026: ₹1,832.80 · 3,626 shares17 Feb 2026: ₹1,874.60 · 3,163 shares18 Feb 2026: ₹1,913.90 · 4,774 shares19 Feb 2026: ₹1,858.10 · 2,873 shares20 Feb 2026: ₹1,848.10 · 3,104 shares23 Feb 2026: ₹1,848.50 · 1,907 shares24 Feb 2026: ₹1,857.30 · 1,190 shares25 Feb 2026: ₹1,808.60 · 2,518 shares26 Feb 2026: ₹1,876.10 · 3,766 shares27 Feb 2026: ₹1,843.40 · 2,831 shares2 Mar 2026: ₹1,792.60 · 7,361 shares4 Mar 2026: ₹1,787.10 · 5,253 shares5 Mar 2026: ₹1,834.90 · 4,806 shares6 Mar 2026: ₹1,823.80 · 4,006 shares9 Mar 2026: ₹1,765.80 · 6,930 shares10 Mar 2026: ₹1,799.30 · 4,374 shares11 Mar 2026: ₹1,776.70 · 5,077 shares12 Mar 2026: ₹1,738.60 · 12,245 shares13 Mar 2026: ₹1,610.30 · 29,755 shares16 Mar 2026: ₹1,626.00 · 7,234 shares17 Mar 2026: ₹1,618.70 · 4,999 shares18 Mar 2026: ₹1,706.70 · 7,609 shares19 Mar 2026: ₹1,658.00 · 5,089 shares20 Mar 2026: ₹1,657.50 · 5,789 shares23 Mar 2026: ₹1,549.70 · 7,151 shares24 Mar 2026: ₹1,589.60 · 4,240 shares25 Mar 2026: ₹1,617.70 · 5,762 shares27 Mar 2026: ₹1,540.70 · 7,734 shares30 Mar 2026: ₹1,483.00 · 6,903 shares1 Apr 2026: ₹1,663.60 · 7,902 shares2 Apr 2026: ₹1,720.60 · 6,899 shares6 Apr 2026: ₹1,667.80 · 6,007 shares7 Apr 2026: ₹1,647.10 · 4,870 shares8 Apr 2026: ₹1,762.80 · 7,486 shares9 Apr 2026: ₹1,736.10 · 2,652 shares10 Apr 2026: ₹1,787.90 · 55,655 shares13 Apr 2026: ₹1,670.80 · 31,559 shares15 Apr 2026: ₹1,756.50 · 16,602 shares16 Apr 2026: ₹1,856.50 · 12,577 shares17 Apr 2026: ₹1,880.10 · 7,683 shares20 Apr 2026: ₹1,861.60 · 5,368 shares21 Apr 2026: ₹1,809.80 · 11,531 shares22 Apr 2026: ₹1,841.70 · 4,343 shares23 Apr 2026: ₹1,749.90 · 11,183 shares24 Apr 2026: ₹1,708.20 · 4,493 shares27 Apr 2026: ₹1,763.00 · 3,953 shares28 Apr 2026: ₹1,727.80 · 4,728 shares29 Apr 2026: ₹1,718.10 · 3,376 shares30 Apr 2026: ₹1,711.90 · 4,004 shares4 May 2026: ₹1,691.40 · 2,180 shares5 May 2026: ₹1,691.10 · 7,014 shares6 May 2026: ₹1,762.40 · 4,606 shares7 May 2026: ₹1,807.30 · 8,296 shares8 May 2026: ₹1,816.40 · 4,724 shares11 May 2026: ₹1,836.60 · 5,472 shares12 May 2026: ₹1,813.80 · 7,004 shares13 May 2026: ₹1,793.30 · 2,156 shares14 May 2026: ₹1,781.60 · 2,597 shares15 May 2026: ₹1,825.20 · 4,936 shares18 May 2026: ₹1,714.00 · 8,897 shares19 May 2026: ₹1,705.20 · 2,617 shares20 May 2026: ₹1,712.70 · 1,415 shares21 May 2026: ₹1,762.50 · 6,316 shares22 May 2026: ₹1,825.00 · 8,090 shares25 May 2026: ₹1,830.50 · 6,716 shares26 May 2026: ₹1,840.40 · 6,107 shares27 May 2026: ₹1,848.00 · 18,761 shares29 May 2026: ₹1,790.10 · 6,193 shares1 Jun 2026: ₹1,720.60 · 7,019 shares2 Jun 2026: ₹1,776.60 · 2,808 shares3 Jun 2026: ₹1,743.00 · 4,730 shares4 Jun 2026: ₹1,878.60 · 17,224 shares5 Jun 2026: ₹1,835.80 · 4,392 shares8 Jun 2026: ₹1,816.80 · 4,058 shares9 Jun 2026: ₹1,811.60 · 4,071 shares10 Jun 2026: ₹1,823.30 · 4,644 shares11 Jun 2026: ₹1,825.60 · 3,280 shares12 Jun 2026: ₹1,880.60 · 3,710 shares15 Jun 2026: ₹1,869.20 · 6,370 shares16 Jun 2026: ₹1,878.80 · 5,565 shares17 Jun 2026: ₹1,866.30 · 11,953 shares18 Jun 2026: ₹1,866.30 · 3,211 shares19 Jun 2026: ₹1,867.20 · 4,155 shares22 Jun 2026: ₹1,882.00 · 5,587 shares23 Jun 2026: ₹2,013.20 · 72,481 shares24 Jun 2026: ₹2,024.40 · 16,918 shares25 Jun 2026: ₹2,023.00 · 8,415 shares29 Jun 2026: ₹2,015.50 · 14,535 shares30 Jun 2026: ₹2,032.00 · 13,390 shares1 Jul 2026: ₹1,984.20 · 4,636 shares2 Jul 2026: ₹2,073.40 · 11,246 shares3 Jul 2026: ₹2,186.70 · 29,871 shares6 Jul 2026: ₹2,124.20 · 8,246 shares7 Jul 2026: ₹2,141.60 · 6,318 shares8 Jul 2026: ₹2,087.50 · 8,837 shares9 Jul 2026: ₹2,086.00 · 2,581 shares10 Jul 2026: ₹2,089.80 · 4,632 shares13 Jul 2026: ₹2,051.30 · 3,016 shares14 Jul 2026: ₹1,999.10 · 4,595 shares15 Jul 2026: ₹1,984.20 · 5,161 shares16 Jul 2026: ₹2,002.00 · 3,918 shares17 Jul 2026: ₹2,002.60 · 2,721 shares20 Jul 2026: ₹1,968.40 · 2,760 shares21 Jul 2026: ₹1,930.60 · 5,650 shares22 Jul 2026: ₹1,882.70 · 5,063 shares23 Jul 2026: ₹1,851.30 · 3,937 shares24 Jul 2026: ₹1,851.50 · 2,807 shares27 Jul 2026: ₹1,876.70 · 2,702 shares28 Jul 2026: ₹1,811.50 · 4,235 shares29 Jul 2026: ₹1,840.60 · 2,982 shares30 Jul 2026: ₹1,805.10 · 3,889 shares31 Jul 2026: ₹1,778.60 · 5,098 shares3 Aug 2026: ₹1,822.30 · 1,471 shares4 Aug 2026: ₹1,882.40 · 4,324 shares5 Aug 2026: ₹1,893.80 · 5,832 shares6 Aug 2026: ₹1,890.30 · 1,896 shares7 Aug 2026: ₹1,852.80 · 2,704 shares10 Aug 2026: ₹1,782.00 · 12,570 shares11 Aug 2026: ₹1,861.50 · 5,156 shares12 Aug 2026: ₹1,935.50 · 94,499 shares13 Aug 2026: ₹2,322.60 · 2,82,404 shares14 Aug 2026: ₹2,407.50 · 1,70,516 shares17 Aug 2026: ₹2,342.40 · 19,110 shares18 Aug 2026: ₹2,199.10 · 16,482 shares19 Aug 2026: ₹2,312.30 · 28,326 shares20 Aug 2026: ₹2,284.00 · 3,781 shares21 Aug 2026: ₹2,227.80 · 4,180 shares24 Aug 2026: ₹2,127.10 · 11,151 shares25 Aug 2026: ₹2,139.50 · 5,315 shares26 Aug 2026: ₹2,141.70 · 5,507 shares27 Aug 2026: ₹2,122.90 · 4,614 shares28 Aug 2026: ₹2,140.40 · 2,075 shares31 Aug 2026: ₹2,315.40 · 34,830 shares1 Sep 2026: ₹2,222.00 · 17,415 shares2 Sep 2026: ₹2,217.90 · 12,367 shares3 Sep 2026: ₹2,304.80 · 10,182 shares4 Sep 2026: ₹2,222.60 · 7,185 shares7 Sep 2026: ₹2,206.60 · 8,080 shares8 Sep 2026: ₹2,177.80 · 4,836 shares9 Sep 2026: ₹2,191.10 · 2,958 shares10 Sep 2026: ₹2,101.00 · 11,340 shares11 Sep 2026: ₹2,105.80 · 7,884 shares15 Sep 2026: ₹2,082.00 · 4,591 shares16 Sep 2026: ₹2,096.40 · 4,036 shares17 Sep 2026: ₹2,020.40 · 13,155 shares18 Sep 2026: ₹2,000.10 · 6,169 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,630.10 · 3,702 shares18 Sep 2025: ₹2,616.10 · 6,375 shares19 Sep 2025: ₹2,561.00 · 2,492 shares22 Sep 2025: ₹2,480.40 · 8,621 shares23 Sep 2025: ₹2,412.30 · 7,098 shares24 Sep 2025: ₹2,441.20 · 3,315 shares25 Sep 2025: ₹2,397.90 · 2,265 shares26 Sep 2025: ₹2,373.90 · 3,286 shares29 Sep 2025: ₹2,329.10 · 4,716 shares30 Sep 2025: ₹2,315.60 · 5,847 shares1 Oct 2025: ₹2,359.90 · 1,423 shares3 Oct 2025: ₹2,339.20 · 2,664 shares6 Oct 2025: ₹2,291.30 · 1,650 shares7 Oct 2025: ₹2,342.10 · 2,802 shares8 Oct 2025: ₹2,314.50 · 1,856 shares9 Oct 2025: ₹2,279.00 · 3,989 shares10 Oct 2025: ₹2,305.90 · 2,360 shares13 Oct 2025: ₹2,277.50 · 2,507 shares14 Oct 2025: ₹2,207.40 · 3,606 shares15 Oct 2025: ₹2,214.60 · 2,155 shares16 Oct 2025: ₹2,297.80 · 1,590 shares17 Oct 2025: ₹2,369.20 · 2,028 shares20 Oct 2025: ₹2,478.00 · 3,846 shares21 Oct 2025: ₹2,486.70 · 1,392 shares23 Oct 2025: ₹2,429.30 · 2,359 shares24 Oct 2025: ₹2,420.80 · 884 shares27 Oct 2025: ₹2,440.10 · 2,866 shares28 Oct 2025: ₹2,427.60 · 1,736 shares29 Oct 2025: ₹2,440.70 · 1,409 shares30 Oct 2025: ₹2,463.90 · 1,071 shares31 Oct 2025: ₹2,448.50 · 735 shares3 Nov 2025: ₹2,460.00 · 1,049 shares4 Nov 2025: ₹2,399.40 · 1,964 shares6 Nov 2025: ₹2,519.30 · 3,754 shares7 Nov 2025: ₹2,645.20 · 10,029 shares10 Nov 2025: ₹2,540.20 · 5,582 shares11 Nov 2025: ₹2,531.70 · 3,457 shares12 Nov 2025: ₹2,512.40 · 1,868 shares13 Nov 2025: ₹2,483.30 · 1,902 shares14 Nov 2025: ₹2,475.20 · 4,141 shares17 Nov 2025: ₹2,429.10 · 1,969 shares18 Nov 2025: ₹2,403.40 · 1,554 shares19 Nov 2025: ₹2,440.90 · 2,280 shares20 Nov 2025: ₹2,437.60 · 1,163 shares21 Nov 2025: ₹2,363.10 · 1,842 shares24 Nov 2025: ₹2,300.00 · 1,852 shares25 Nov 2025: ₹2,299.20 · 855 shares26 Nov 2025: ₹2,335.00 · 1,057 shares27 Nov 2025: ₹2,333.50 · 392 shares28 Nov 2025: ₹2,286.00 · 1,500 shares1 Dec 2025: ₹2,297.70 · 2,088 shares2 Dec 2025: ₹2,369.50 · 1,774 shares3 Dec 2025: ₹2,332.50 · 2,933 shares4 Dec 2025: ₹2,312.30 · 1,327 shares5 Dec 2025: ₹2,282.70 · 1,155 shares8 Dec 2025: ₹2,207.30 · 4,080 shares9 Dec 2025: ₹2,421.70 · 18,003 shares10 Dec 2025: ₹2,383.50 · 5,824 shares11 Dec 2025: ₹2,413.00 · 1,672 shares12 Dec 2025: ₹2,339.10 · 2,080 shares15 Dec 2025: ₹2,280.40 · 1,967 shares16 Dec 2025: ₹2,262.40 · 1,686 shares17 Dec 2025: ₹2,227.00 · 1,631 shares18 Dec 2025: ₹2,183.60 · 3,034 shares19 Dec 2025: ₹2,178.00 · 4,482 shares22 Dec 2025: ₹2,356.30 · 8,903 shares23 Dec 2025: ₹2,322.20 · 4,395 shares24 Dec 2025: ₹2,378.70 · 5,283 shares26 Dec 2025: ₹2,390.70 · 2,817 shares29 Dec 2025: ₹2,316.00 · 1,540 shares30 Dec 2025: ₹2,299.80 · 1,132 shares31 Dec 2025: ₹2,242.40 · 2,487 shares1 Jan 2026: ₹2,269.00 · 871 shares2 Jan 2026: ₹2,302.60 · 1,649 shares5 Jan 2026: ₹2,310.30 · 5,588 shares6 Jan 2026: ₹2,333.50 · 1,544 shares7 Jan 2026: ₹2,356.80 · 5,299 shares8 Jan 2026: ₹2,367.40 · 5,577 shares9 Jan 2026: ₹2,363.20 · 4,837 shares12 Jan 2026: ₹2,296.10 · 3,044 shares13 Jan 2026: ₹2,190.10 · 8,409 shares14 Jan 2026: ₹2,121.80 · 4,744 shares16 Jan 2026: ₹2,131.10 · 3,662 shares19 Jan 2026: ₹2,062.90 · 6,499 shares20 Jan 2026: ₹1,994.80 · 10,068 shares21 Jan 2026: ₹1,960.10 · 3,288 shares22 Jan 2026: ₹1,926.50 · 7,886 shares23 Jan 2026: ₹1,949.30 · 4,230 shares27 Jan 2026: ₹1,890.00 · 8,079 shares28 Jan 2026: ₹2,063.00 · 12,724 shares29 Jan 2026: ₹2,134.00 · 9,794 shares30 Jan 2026: ₹2,144.00 · 3,793 shares1 Feb 2026: ₹2,127.40 · 4,669 shares2 Feb 2026: ₹2,087.90 · 2,847 shares3 Feb 2026: ₹2,101.40 · 8,916 shares4 Feb 2026: ₹2,076.20 · 5,052 shares5 Feb 2026: ₹2,012.80 · 4,604 shares6 Feb 2026: ₹2,049.40 · 2,712 shares9 Feb 2026: ₹2,131.60 · 10,149 shares10 Feb 2026: ₹1,933.90 · 40,646 shares11 Feb 2026: ₹1,921.90 · 8,272 shares12 Feb 2026: ₹1,875.80 · 7,274 shares13 Feb 2026: ₹1,896.30 · 10,049 shares16 Feb 2026: ₹1,832.80 · 3,626 shares17 Feb 2026: ₹1,874.60 · 3,163 shares18 Feb 2026: ₹1,913.90 · 4,774 shares19 Feb 2026: ₹1,858.10 · 2,873 shares20 Feb 2026: ₹1,848.10 · 3,104 shares23 Feb 2026: ₹1,848.50 · 1,907 shares24 Feb 2026: ₹1,857.30 · 1,190 shares25 Feb 2026: ₹1,808.60 · 2,518 shares26 Feb 2026: ₹1,876.10 · 3,766 shares27 Feb 2026: ₹1,843.40 · 2,831 shares2 Mar 2026: ₹1,792.60 · 7,361 shares4 Mar 2026: ₹1,787.10 · 5,253 shares5 Mar 2026: ₹1,834.90 · 4,806 shares6 Mar 2026: ₹1,823.80 · 4,006 shares9 Mar 2026: ₹1,765.80 · 6,930 shares10 Mar 2026: ₹1,799.30 · 4,374 shares11 Mar 2026: ₹1,776.70 · 5,077 shares12 Mar 2026: ₹1,738.60 · 12,245 shares13 Mar 2026: ₹1,610.30 · 29,755 shares16 Mar 2026: ₹1,626.00 · 7,234 shares17 Mar 2026: ₹1,618.70 · 4,999 shares18 Mar 2026: ₹1,706.70 · 7,609 shares19 Mar 2026: ₹1,658.00 · 5,089 shares20 Mar 2026: ₹1,657.50 · 5,789 shares23 Mar 2026: ₹1,549.70 · 7,151 shares24 Mar 2026: ₹1,589.60 · 4,240 shares25 Mar 2026: ₹1,617.70 · 5,762 shares27 Mar 2026: ₹1,540.70 · 7,734 shares30 Mar 2026: ₹1,483.00 · 6,903 shares1 Apr 2026: ₹1,663.60 · 7,902 shares2 Apr 2026: ₹1,720.60 · 6,899 shares6 Apr 2026: ₹1,667.80 · 6,007 shares7 Apr 2026: ₹1,647.10 · 4,870 shares8 Apr 2026: ₹1,762.80 · 7,486 shares9 Apr 2026: ₹1,736.10 · 2,652 shares10 Apr 2026: ₹1,787.90 · 55,655 shares13 Apr 2026: ₹1,670.80 · 31,559 shares15 Apr 2026: ₹1,756.50 · 16,602 shares16 Apr 2026: ₹1,856.50 · 12,577 shares17 Apr 2026: ₹1,880.10 · 7,683 shares20 Apr 2026: ₹1,861.60 · 5,368 shares21 Apr 2026: ₹1,809.80 · 11,531 shares22 Apr 2026: ₹1,841.70 · 4,343 shares23 Apr 2026: ₹1,749.90 · 11,183 shares24 Apr 2026: ₹1,708.20 · 4,493 shares27 Apr 2026: ₹1,763.00 · 3,953 shares28 Apr 2026: ₹1,727.80 · 4,728 shares29 Apr 2026: ₹1,718.10 · 3,376 shares30 Apr 2026: ₹1,711.90 · 4,004 shares4 May 2026: ₹1,691.40 · 2,180 shares5 May 2026: ₹1,691.10 · 7,014 shares6 May 2026: ₹1,762.40 · 4,606 shares7 May 2026: ₹1,807.30 · 8,296 shares8 May 2026: ₹1,816.40 · 4,724 shares11 May 2026: ₹1,836.60 · 5,472 shares12 May 2026: ₹1,813.80 · 7,004 shares13 May 2026: ₹1,793.30 · 2,156 shares14 May 2026: ₹1,781.60 · 2,597 shares15 May 2026: ₹1,825.20 · 4,936 shares18 May 2026: ₹1,714.00 · 8,897 shares19 May 2026: ₹1,705.20 · 2,617 shares20 May 2026: ₹1,712.70 · 1,415 shares21 May 2026: ₹1,762.50 · 6,316 shares22 May 2026: ₹1,825.00 · 8,090 shares25 May 2026: ₹1,830.50 · 6,716 shares26 May 2026: ₹1,840.40 · 6,107 shares27 May 2026: ₹1,848.00 · 18,761 shares29 May 2026: ₹1,790.10 · 6,193 shares1 Jun 2026: ₹1,720.60 · 7,019 shares2 Jun 2026: ₹1,776.60 · 2,808 shares3 Jun 2026: ₹1,743.00 · 4,730 shares4 Jun 2026: ₹1,878.60 · 17,224 shares5 Jun 2026: ₹1,835.80 · 4,392 shares8 Jun 2026: ₹1,816.80 · 4,058 shares9 Jun 2026: ₹1,811.60 · 4,071 shares10 Jun 2026: ₹1,823.30 · 4,644 shares11 Jun 2026: ₹1,825.60 · 3,280 shares12 Jun 2026: ₹1,880.60 · 3,710 shares15 Jun 2026: ₹1,869.20 · 6,370 shares16 Jun 2026: ₹1,878.80 · 5,565 shares17 Jun 2026: ₹1,866.30 · 11,953 shares18 Jun 2026: ₹1,866.30 · 3,211 shares19 Jun 2026: ₹1,867.20 · 4,155 shares22 Jun 2026: ₹1,882.00 · 5,587 shares23 Jun 2026: ₹2,013.20 · 72,481 shares24 Jun 2026: ₹2,024.40 · 16,918 shares25 Jun 2026: ₹2,023.00 · 8,415 shares29 Jun 2026: ₹2,015.50 · 14,535 shares30 Jun 2026: ₹2,032.00 · 13,390 shares1 Jul 2026: ₹1,984.20 · 4,636 shares2 Jul 2026: ₹2,073.40 · 11,246 shares3 Jul 2026: ₹2,186.70 · 29,871 shares6 Jul 2026: ₹2,124.20 · 8,246 shares7 Jul 2026: ₹2,141.60 · 6,318 shares8 Jul 2026: ₹2,087.50 · 8,837 shares9 Jul 2026: ₹2,086.00 · 2,581 shares10 Jul 2026: ₹2,089.80 · 4,632 shares13 Jul 2026: ₹2,051.30 · 3,016 shares14 Jul 2026: ₹1,999.10 · 4,595 shares15 Jul 2026: ₹1,984.20 · 5,161 shares16 Jul 2026: ₹2,002.00 · 3,918 shares17 Jul 2026: ₹2,002.60 · 2,721 shares20 Jul 2026: ₹1,968.40 · 2,760 shares21 Jul 2026: ₹1,930.60 · 5,650 shares22 Jul 2026: ₹1,882.70 · 5,063 shares23 Jul 2026: ₹1,851.30 · 3,937 shares24 Jul 2026: ₹1,851.50 · 2,807 shares27 Jul 2026: ₹1,876.70 · 2,702 shares28 Jul 2026: ₹1,811.50 · 4,235 shares29 Jul 2026: ₹1,840.60 · 2,982 shares30 Jul 2026: ₹1,805.10 · 3,889 shares31 Jul 2026: ₹1,778.60 · 5,098 shares3 Aug 2026: ₹1,822.30 · 1,471 shares4 Aug 2026: ₹1,882.40 · 4,324 shares5 Aug 2026: ₹1,893.80 · 5,832 shares6 Aug 2026: ₹1,890.30 · 1,896 shares7 Aug 2026: ₹1,852.80 · 2,704 shares10 Aug 2026: ₹1,782.00 · 12,570 shares11 Aug 2026: ₹1,861.50 · 5,156 shares12 Aug 2026: ₹1,935.50 · 94,499 shares13 Aug 2026: ₹2,322.60 · 2,82,404 shares14 Aug 2026: ₹2,407.50 · 1,70,516 shares17 Aug 2026: ₹2,342.40 · 19,110 shares18 Aug 2026: ₹2,199.10 · 16,482 shares19 Aug 2026: ₹2,312.30 · 28,326 shares20 Aug 2026: ₹2,284.00 · 3,781 shares21 Aug 2026: ₹2,227.80 · 4,180 shares24 Aug 2026: ₹2,127.10 · 11,151 shares25 Aug 2026: ₹2,139.50 · 5,315 shares26 Aug 2026: ₹2,141.70 · 5,507 shares27 Aug 2026: ₹2,122.90 · 4,614 shares28 Aug 2026: ₹2,140.40 · 2,075 shares31 Aug 2026: ₹2,315.40 · 34,830 shares1 Sep 2026: ₹2,222.00 · 17,415 shares2 Sep 2026: ₹2,217.90 · 12,367 shares3 Sep 2026: ₹2,304.80 · 10,182 shares4 Sep 2026: ₹2,222.60 · 7,185 shares7 Sep 2026: ₹2,206.60 · 8,080 shares8 Sep 2026: ₹2,177.80 · 4,836 shares9 Sep 2026: ₹2,191.10 · 2,958 shares10 Sep 2026: ₹2,101.00 · 11,340 shares11 Sep 2026: ₹2,105.80 · 7,884 shares15 Sep 2026: ₹2,082.00 · 4,591 shares16 Sep 2026: ₹2,096.40 · 4,036 shares17 Sep 2026: ₹2,020.40 · 13,155 shares18 Sep 2026: ₹2,000.10 · 6,169 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.