ANVESHAN
Theme
Create account
Stocks · JAMNAAUTO · Auto Components · small cap

JAMNA AUTO IND LTD

Last close
₹125.03
18 Sep 2026 · +14.8% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.4% · -1.13% over 3 months
Days to exit
21
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 2.9 yrs
0.33% Oct 2017 ₹65.90 +90% +0.13% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹125.71 −1% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹94.71 +32% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹112.17 +11% -0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.25% Mar 2024 ₹132.25 −5% -0.05% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.60% Oct 2025 ₹94.56 +32% -0.07% held
Mahindra Manulife Small Cap Fund
Small Cap · held 6 mo
0.22% Mar 2026 ₹111.92 +12% -1.03% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 4.8 yrs
0 Apr 2021 ₹68.30 +83% exited May 2026
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.2% each (1.4% summed across holders). At a fifth of average daily volume (21,76,802 shares), the aggregate fund position would take about 21 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Small Cap Fund
Small Cap
-1.03% 0.22% Mar 2026 +12%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.05% 0.25% Mar 2024 −5%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Oct 2024 +11%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −1%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +32%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹108.88 · 32,46,819 shares18 Sep 2025: ₹107.70 · 12,03,487 shares19 Sep 2025: ₹107.86 · 11,55,968 shares22 Sep 2025: ₹104.73 · 13,47,216 shares23 Sep 2025: ₹107.31 · 40,25,369 shares24 Sep 2025: ₹105.22 · 12,67,560 shares25 Sep 2025: ₹102.57 · 12,34,577 shares26 Sep 2025: ₹103.19 · 21,68,018 shares29 Sep 2025: ₹101.88 · 7,84,744 shares30 Sep 2025: ₹100.63 · 11,34,161 shares1 Oct 2025: ₹100.92 · 7,83,793 shares3 Oct 2025: ₹101.48 · 8,23,025 shares6 Oct 2025: ₹99.29 · 9,71,588 shares7 Oct 2025: ₹98.08 · 8,07,200 shares8 Oct 2025: ₹96.95 · 8,78,298 shares9 Oct 2025: ₹96.74 · 8,80,199 shares10 Oct 2025: ₹97.23 · 5,49,927 shares13 Oct 2025: ₹96.71 · 6,23,004 shares14 Oct 2025: ₹94.00 · 8,59,644 shares15 Oct 2025: ₹95.14 · 6,08,103 shares16 Oct 2025: ₹95.19 · 5,47,109 shares17 Oct 2025: ₹93.51 · 5,95,474 shares20 Oct 2025: ₹94.96 · 7,92,362 shares21 Oct 2025: ₹96.12 · 2,04,497 shares23 Oct 2025: ₹95.16 · 4,25,661 shares24 Oct 2025: ₹94.44 · 3,38,141 shares27 Oct 2025: ₹94.74 · 5,35,585 shares28 Oct 2025: ₹95.05 · 4,75,330 shares29 Oct 2025: ₹96.18 · 4,46,491 shares30 Oct 2025: ₹95.13 · 4,58,023 shares31 Oct 2025: ₹94.56 · 3,21,734 shares3 Nov 2025: ₹94.01 · 3,32,495 shares4 Nov 2025: ₹93.26 · 4,64,019 shares6 Nov 2025: ₹91.21 · 6,22,137 shares7 Nov 2025: ₹93.40 · 16,28,158 shares10 Nov 2025: ₹95.66 · 7,46,852 shares11 Nov 2025: ₹98.05 · 11,42,400 shares12 Nov 2025: ₹102.83 · 41,23,420 shares13 Nov 2025: ₹105.19 · 39,78,493 shares14 Nov 2025: ₹109.10 · 39,97,719 shares17 Nov 2025: ₹110.34 · 28,14,858 shares18 Nov 2025: ₹109.54 · 18,92,334 shares19 Nov 2025: ₹110.03 · 15,84,797 shares20 Nov 2025: ₹109.94 · 14,09,382 shares21 Nov 2025: ₹105.57 · 10,65,232 shares24 Nov 2025: ₹104.17 · 7,21,308 shares25 Nov 2025: ₹104.00 · 5,37,269 shares26 Nov 2025: ₹109.57 · 25,53,515 shares27 Nov 2025: ₹114.25 · 88,41,419 shares28 Nov 2025: ₹114.57 · 51,89,076 shares1 Dec 2025: ₹116.74 · 27,64,826 shares2 Dec 2025: ₹122.38 · 1,24,39,223 shares3 Dec 2025: ₹121.69 · 50,21,073 shares4 Dec 2025: ₹122.78 · 40,13,905 shares5 Dec 2025: ₹122.10 · 19,30,138 shares8 Dec 2025: ₹116.84 · 23,47,430 shares9 Dec 2025: ₹122.47 · 1,09,08,787 shares10 Dec 2025: ₹122.62 · 26,67,991 shares11 Dec 2025: ₹125.53 · 51,13,007 shares12 Dec 2025: ₹124.79 · 51,15,520 shares15 Dec 2025: ₹126.38 · 23,35,109 shares16 Dec 2025: ₹127.60 · 50,70,131 shares17 Dec 2025: ₹128.23 · 31,86,455 shares18 Dec 2025: ₹125.60 · 32,61,865 shares19 Dec 2025: ₹125.90 · 22,90,201 shares22 Dec 2025: ₹127.21 · 21,34,480 shares23 Dec 2025: ₹128.86 · 21,99,246 shares24 Dec 2025: ₹126.06 · 15,47,490 shares26 Dec 2025: ₹125.87 · 19,80,678 shares29 Dec 2025: ₹124.72 · 14,41,125 shares30 Dec 2025: ₹124.47 · 10,78,575 shares31 Dec 2025: ₹126.58 · 15,40,838 shares1 Jan 2026: ₹126.52 · 16,57,033 shares2 Jan 2026: ₹132.57 · 1,00,08,842 shares5 Jan 2026: ₹133.79 · 42,86,863 shares6 Jan 2026: ₹135.63 · 29,81,856 shares7 Jan 2026: ₹132.13 · 27,97,913 shares8 Jan 2026: ₹128.31 · 21,89,938 shares9 Jan 2026: ₹128.49 · 31,94,216 shares12 Jan 2026: ₹126.01 · 22,87,419 shares13 Jan 2026: ₹133.52 · 47,77,943 shares14 Jan 2026: ₹126.68 · 25,40,190 shares16 Jan 2026: ₹127.89 · 28,58,892 shares19 Jan 2026: ₹122.26 · 19,46,036 shares20 Jan 2026: ₹116.99 · 19,91,549 shares21 Jan 2026: ₹116.28 · 24,04,171 shares22 Jan 2026: ₹119.36 · 13,53,639 shares23 Jan 2026: ₹116.43 · 12,53,554 shares27 Jan 2026: ₹115.88 · 14,80,772 shares28 Jan 2026: ₹120.73 · 9,70,570 shares29 Jan 2026: ₹117.31 · 8,49,331 shares30 Jan 2026: ₹124.36 · 53,58,658 shares1 Feb 2026: ₹125.96 · 16,18,485 shares2 Feb 2026: ₹122.00 · 13,64,897 shares3 Feb 2026: ₹126.46 · 19,65,627 shares4 Feb 2026: ₹130.23 · 31,84,305 shares5 Feb 2026: ₹130.42 · 15,31,309 shares6 Feb 2026: ₹127.10 · 13,29,141 shares9 Feb 2026: ₹135.14 · 41,68,600 shares10 Feb 2026: ₹134.61 · 21,92,451 shares11 Feb 2026: ₹136.26 · 44,72,470 shares12 Feb 2026: ₹136.98 · 52,38,912 shares13 Feb 2026: ₹135.38 · 2,71,16,562 shares16 Feb 2026: ₹145.18 · 3,75,09,107 shares17 Feb 2026: ₹147.79 · 95,27,283 shares18 Feb 2026: ₹144.48 · 68,79,862 shares19 Feb 2026: ₹142.82 · 62,30,123 shares20 Feb 2026: ₹143.93 · 33,96,520 shares23 Feb 2026: ₹138.41 · 45,27,776 shares24 Feb 2026: ₹142.90 · 65,48,755 shares25 Feb 2026: ₹143.89 · 42,43,362 shares26 Feb 2026: ₹148.25 · 56,49,105 shares27 Feb 2026: ₹147.43 · 53,30,018 shares2 Mar 2026: ₹143.42 · 33,87,083 shares4 Mar 2026: ₹137.20 · 50,92,275 shares5 Mar 2026: ₹138.03 · 20,51,762 shares6 Mar 2026: ₹132.57 · 18,45,479 shares9 Mar 2026: ₹122.28 · 48,73,031 shares10 Mar 2026: ₹126.36 · 29,30,582 shares11 Mar 2026: ₹123.89 · 21,57,871 shares12 Mar 2026: ₹122.42 · 13,17,192 shares13 Mar 2026: ₹117.56 · 25,59,421 shares16 Mar 2026: ₹118.89 · 21,48,927 shares17 Mar 2026: ₹119.71 · 25,96,718 shares18 Mar 2026: ₹123.55 · 32,24,134 shares19 Mar 2026: ₹117.03 · 15,04,717 shares20 Mar 2026: ₹119.68 · 26,26,190 shares23 Mar 2026: ₹112.44 · 21,06,541 shares24 Mar 2026: ₹117.80 · 21,36,247 shares25 Mar 2026: ₹121.47 · 33,14,502 shares27 Mar 2026: ₹116.62 · 22,63,896 shares30 Mar 2026: ₹111.92 · 17,61,647 shares1 Apr 2026: ₹119.95 · 23,69,047 shares2 Apr 2026: ₹116.04 · 18,53,925 shares6 Apr 2026: ₹116.46 · 17,68,385 shares7 Apr 2026: ₹114.82 · 11,71,628 shares8 Apr 2026: ₹121.07 · 32,26,649 shares9 Apr 2026: ₹121.95 · 23,87,271 shares10 Apr 2026: ₹124.80 · 28,54,450 shares13 Apr 2026: ₹122.92 · 23,81,679 shares15 Apr 2026: ₹123.81 · 29,89,284 shares16 Apr 2026: ₹128.08 · 52,34,703 shares17 Apr 2026: ₹128.56 · 24,28,035 shares20 Apr 2026: ₹126.11 · 15,05,111 shares21 Apr 2026: ₹124.33 · 17,92,758 shares22 Apr 2026: ₹126.29 · 14,21,839 shares23 Apr 2026: ₹126.25 · 17,67,822 shares24 Apr 2026: ₹122.99 · 11,20,764 shares27 Apr 2026: ₹124.51 · 10,61,176 shares28 Apr 2026: ₹123.22 · 8,04,279 shares29 Apr 2026: ₹123.88 · 17,64,694 shares30 Apr 2026: ₹121.56 · 14,04,511 shares4 May 2026: ₹125.21 · 25,98,297 shares5 May 2026: ₹123.41 · 14,98,186 shares6 May 2026: ₹124.84 · 13,33,181 shares7 May 2026: ₹131.11 · 56,26,023 shares8 May 2026: ₹131.65 · 35,98,542 shares11 May 2026: ₹125.23 · 22,93,579 shares12 May 2026: ₹120.00 · 16,57,750 shares13 May 2026: ₹119.89 · 13,57,945 shares14 May 2026: ₹117.81 · 16,83,091 shares15 May 2026: ₹116.19 · 14,53,163 shares18 May 2026: ₹110.42 · 21,11,284 shares19 May 2026: ₹112.80 · 12,06,541 shares20 May 2026: ₹111.60 · 9,45,588 shares21 May 2026: ₹114.08 · 12,04,186 shares22 May 2026: ₹114.82 · 13,54,248 shares25 May 2026: ₹117.64 · 11,66,221 shares26 May 2026: ₹123.62 · 49,79,335 shares27 May 2026: ₹123.92 · 15,28,132 shares29 May 2026: ₹127.67 · 1,47,45,250 shares1 Jun 2026: ₹125.98 · 37,78,189 shares2 Jun 2026: ₹120.67 · 59,86,291 shares3 Jun 2026: ₹121.66 · 15,71,478 shares4 Jun 2026: ₹122.92 · 20,11,018 shares5 Jun 2026: ₹121.65 · 19,42,961 shares8 Jun 2026: ₹117.38 · 11,06,148 shares9 Jun 2026: ₹119.41 · 10,89,086 shares10 Jun 2026: ₹119.25 · 11,74,672 shares11 Jun 2026: ₹114.64 · 13,57,866 shares12 Jun 2026: ₹121.80 · 24,66,803 shares15 Jun 2026: ₹124.96 · 26,66,042 shares16 Jun 2026: ₹128.50 · 37,88,686 shares17 Jun 2026: ₹130.22 · 31,04,891 shares18 Jun 2026: ₹132.11 · 41,52,112 shares19 Jun 2026: ₹132.37 · 20,79,930 shares22 Jun 2026: ₹133.89 · 27,41,678 shares23 Jun 2026: ₹131.80 · 17,25,538 shares24 Jun 2026: ₹132.43 · 11,64,479 shares25 Jun 2026: ₹130.79 · 13,64,017 shares29 Jun 2026: ₹132.86 · 17,16,632 shares30 Jun 2026: ₹131.37 · 15,40,469 shares1 Jul 2026: ₹134.59 · 21,00,248 shares2 Jul 2026: ₹139.46 · 55,71,847 shares3 Jul 2026: ₹138.75 · 20,63,467 shares6 Jul 2026: ₹137.69 · 12,23,477 shares7 Jul 2026: ₹135.38 · 9,91,865 shares8 Jul 2026: ₹132.35 · 51,37,205 shares9 Jul 2026: ₹136.12 · 21,41,291 shares10 Jul 2026: ₹136.56 · 9,67,976 shares13 Jul 2026: ₹135.36 · 8,13,304 shares14 Jul 2026: ₹130.03 · 15,24,308 shares15 Jul 2026: ₹131.43 · 15,76,209 shares16 Jul 2026: ₹134.03 · 20,04,511 shares17 Jul 2026: ₹131.75 · 10,66,566 shares20 Jul 2026: ₹134.46 · 9,94,962 shares21 Jul 2026: ₹136.07 · 27,69,330 shares22 Jul 2026: ₹131.93 · 14,60,890 shares23 Jul 2026: ₹130.80 · 13,29,879 shares24 Jul 2026: ₹132.67 · 16,57,697 shares27 Jul 2026: ₹135.06 · 16,23,281 shares28 Jul 2026: ₹131.90 · 7,71,168 shares29 Jul 2026: ₹131.97 · 6,02,751 shares30 Jul 2026: ₹130.32 · 7,11,628 shares31 Jul 2026: ₹131.18 · 11,67,235 shares3 Aug 2026: ₹140.86 · 61,25,287 shares4 Aug 2026: ₹142.27 · 38,66,384 shares5 Aug 2026: ₹143.27 · 21,69,567 shares6 Aug 2026: ₹143.97 · 21,53,995 shares7 Aug 2026: ₹144.70 · 65,65,721 shares10 Aug 2026: ₹128.44 · 1,36,46,243 shares11 Aug 2026: ₹125.51 · 33,52,803 shares12 Aug 2026: ₹123.76 · 20,78,458 shares13 Aug 2026: ₹126.68 · 21,37,019 shares14 Aug 2026: ₹123.12 · 16,10,868 shares17 Aug 2026: ₹123.33 · 11,10,660 shares18 Aug 2026: ₹122.58 · 9,65,973 shares19 Aug 2026: ₹120.50 · 8,95,584 shares20 Aug 2026: ₹121.43 · 8,75,237 shares21 Aug 2026: ₹121.41 · 10,70,634 shares24 Aug 2026: ₹118.82 · 13,39,264 shares25 Aug 2026: ₹120.65 · 13,23,499 shares26 Aug 2026: ₹120.96 · 11,34,397 shares27 Aug 2026: ₹119.88 · 6,60,513 shares28 Aug 2026: ₹120.80 · 8,86,484 shares31 Aug 2026: ₹121.40 · 10,49,835 shares1 Sep 2026: ₹120.85 · 13,50,968 shares2 Sep 2026: ₹120.29 · 9,10,304 shares3 Sep 2026: ₹122.04 · 9,99,415 shares4 Sep 2026: ₹120.69 · 6,91,775 shares7 Sep 2026: ₹126.61 · 37,05,464 shares8 Sep 2026: ₹128.92 · 22,88,474 shares9 Sep 2026: ₹128.93 · 17,89,554 shares10 Sep 2026: ₹131.86 · 33,97,638 shares11 Sep 2026: ₹135.46 · 62,44,729 shares15 Sep 2026: ₹129.06 · 31,84,124 shares16 Sep 2026: ₹128.55 · 24,91,533 shares17 Sep 2026: ₹126.96 · 9,73,266 shares18 Sep 2026: ₹125.03 · 26,70,217 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹108.88 · 32,46,819 shares18 Sep 2025: ₹107.70 · 12,03,487 shares19 Sep 2025: ₹107.86 · 11,55,968 shares22 Sep 2025: ₹104.73 · 13,47,216 shares23 Sep 2025: ₹107.31 · 40,25,369 shares24 Sep 2025: ₹105.22 · 12,67,560 shares25 Sep 2025: ₹102.57 · 12,34,577 shares26 Sep 2025: ₹103.19 · 21,68,018 shares29 Sep 2025: ₹101.88 · 7,84,744 shares30 Sep 2025: ₹100.63 · 11,34,161 shares1 Oct 2025: ₹100.92 · 7,83,793 shares3 Oct 2025: ₹101.48 · 8,23,025 shares6 Oct 2025: ₹99.29 · 9,71,588 shares7 Oct 2025: ₹98.08 · 8,07,200 shares8 Oct 2025: ₹96.95 · 8,78,298 shares9 Oct 2025: ₹96.74 · 8,80,199 shares10 Oct 2025: ₹97.23 · 5,49,927 shares13 Oct 2025: ₹96.71 · 6,23,004 shares14 Oct 2025: ₹94.00 · 8,59,644 shares15 Oct 2025: ₹95.14 · 6,08,103 shares16 Oct 2025: ₹95.19 · 5,47,109 shares17 Oct 2025: ₹93.51 · 5,95,474 shares20 Oct 2025: ₹94.96 · 7,92,362 shares21 Oct 2025: ₹96.12 · 2,04,497 shares23 Oct 2025: ₹95.16 · 4,25,661 shares24 Oct 2025: ₹94.44 · 3,38,141 shares27 Oct 2025: ₹94.74 · 5,35,585 shares28 Oct 2025: ₹95.05 · 4,75,330 shares29 Oct 2025: ₹96.18 · 4,46,491 shares30 Oct 2025: ₹95.13 · 4,58,023 shares31 Oct 2025: ₹94.56 · 3,21,734 shares3 Nov 2025: ₹94.01 · 3,32,495 shares4 Nov 2025: ₹93.26 · 4,64,019 shares6 Nov 2025: ₹91.21 · 6,22,137 shares7 Nov 2025: ₹93.40 · 16,28,158 shares10 Nov 2025: ₹95.66 · 7,46,852 shares11 Nov 2025: ₹98.05 · 11,42,400 shares12 Nov 2025: ₹102.83 · 41,23,420 shares13 Nov 2025: ₹105.19 · 39,78,493 shares14 Nov 2025: ₹109.10 · 39,97,719 shares17 Nov 2025: ₹110.34 · 28,14,858 shares18 Nov 2025: ₹109.54 · 18,92,334 shares19 Nov 2025: ₹110.03 · 15,84,797 shares20 Nov 2025: ₹109.94 · 14,09,382 shares21 Nov 2025: ₹105.57 · 10,65,232 shares24 Nov 2025: ₹104.17 · 7,21,308 shares25 Nov 2025: ₹104.00 · 5,37,269 shares26 Nov 2025: ₹109.57 · 25,53,515 shares27 Nov 2025: ₹114.25 · 88,41,419 shares28 Nov 2025: ₹114.57 · 51,89,076 shares1 Dec 2025: ₹116.74 · 27,64,826 shares2 Dec 2025: ₹122.38 · 1,24,39,223 shares3 Dec 2025: ₹121.69 · 50,21,073 shares4 Dec 2025: ₹122.78 · 40,13,905 shares5 Dec 2025: ₹122.10 · 19,30,138 shares8 Dec 2025: ₹116.84 · 23,47,430 shares9 Dec 2025: ₹122.47 · 1,09,08,787 shares10 Dec 2025: ₹122.62 · 26,67,991 shares11 Dec 2025: ₹125.53 · 51,13,007 shares12 Dec 2025: ₹124.79 · 51,15,520 shares15 Dec 2025: ₹126.38 · 23,35,109 shares16 Dec 2025: ₹127.60 · 50,70,131 shares17 Dec 2025: ₹128.23 · 31,86,455 shares18 Dec 2025: ₹125.60 · 32,61,865 shares19 Dec 2025: ₹125.90 · 22,90,201 shares22 Dec 2025: ₹127.21 · 21,34,480 shares23 Dec 2025: ₹128.86 · 21,99,246 shares24 Dec 2025: ₹126.06 · 15,47,490 shares26 Dec 2025: ₹125.87 · 19,80,678 shares29 Dec 2025: ₹124.72 · 14,41,125 shares30 Dec 2025: ₹124.47 · 10,78,575 shares31 Dec 2025: ₹126.58 · 15,40,838 shares1 Jan 2026: ₹126.52 · 16,57,033 shares2 Jan 2026: ₹132.57 · 1,00,08,842 shares5 Jan 2026: ₹133.79 · 42,86,863 shares6 Jan 2026: ₹135.63 · 29,81,856 shares7 Jan 2026: ₹132.13 · 27,97,913 shares8 Jan 2026: ₹128.31 · 21,89,938 shares9 Jan 2026: ₹128.49 · 31,94,216 shares12 Jan 2026: ₹126.01 · 22,87,419 shares13 Jan 2026: ₹133.52 · 47,77,943 shares14 Jan 2026: ₹126.68 · 25,40,190 shares16 Jan 2026: ₹127.89 · 28,58,892 shares19 Jan 2026: ₹122.26 · 19,46,036 shares20 Jan 2026: ₹116.99 · 19,91,549 shares21 Jan 2026: ₹116.28 · 24,04,171 shares22 Jan 2026: ₹119.36 · 13,53,639 shares23 Jan 2026: ₹116.43 · 12,53,554 shares27 Jan 2026: ₹115.88 · 14,80,772 shares28 Jan 2026: ₹120.73 · 9,70,570 shares29 Jan 2026: ₹117.31 · 8,49,331 shares30 Jan 2026: ₹124.36 · 53,58,658 shares1 Feb 2026: ₹125.96 · 16,18,485 shares2 Feb 2026: ₹122.00 · 13,64,897 shares3 Feb 2026: ₹126.46 · 19,65,627 shares4 Feb 2026: ₹130.23 · 31,84,305 shares5 Feb 2026: ₹130.42 · 15,31,309 shares6 Feb 2026: ₹127.10 · 13,29,141 shares9 Feb 2026: ₹135.14 · 41,68,600 shares10 Feb 2026: ₹134.61 · 21,92,451 shares11 Feb 2026: ₹136.26 · 44,72,470 shares12 Feb 2026: ₹136.98 · 52,38,912 shares13 Feb 2026: ₹135.38 · 2,71,16,562 shares16 Feb 2026: ₹145.18 · 3,75,09,107 shares17 Feb 2026: ₹147.79 · 95,27,283 shares18 Feb 2026: ₹144.48 · 68,79,862 shares19 Feb 2026: ₹142.82 · 62,30,123 shares20 Feb 2026: ₹143.93 · 33,96,520 shares23 Feb 2026: ₹138.41 · 45,27,776 shares24 Feb 2026: ₹142.90 · 65,48,755 shares25 Feb 2026: ₹143.89 · 42,43,362 shares26 Feb 2026: ₹148.25 · 56,49,105 shares27 Feb 2026: ₹147.43 · 53,30,018 shares2 Mar 2026: ₹143.42 · 33,87,083 shares4 Mar 2026: ₹137.20 · 50,92,275 shares5 Mar 2026: ₹138.03 · 20,51,762 shares6 Mar 2026: ₹132.57 · 18,45,479 shares9 Mar 2026: ₹122.28 · 48,73,031 shares10 Mar 2026: ₹126.36 · 29,30,582 shares11 Mar 2026: ₹123.89 · 21,57,871 shares12 Mar 2026: ₹122.42 · 13,17,192 shares13 Mar 2026: ₹117.56 · 25,59,421 shares16 Mar 2026: ₹118.89 · 21,48,927 shares17 Mar 2026: ₹119.71 · 25,96,718 shares18 Mar 2026: ₹123.55 · 32,24,134 shares19 Mar 2026: ₹117.03 · 15,04,717 shares20 Mar 2026: ₹119.68 · 26,26,190 shares23 Mar 2026: ₹112.44 · 21,06,541 shares24 Mar 2026: ₹117.80 · 21,36,247 shares25 Mar 2026: ₹121.47 · 33,14,502 shares27 Mar 2026: ₹116.62 · 22,63,896 shares30 Mar 2026: ₹111.92 · 17,61,647 shares1 Apr 2026: ₹119.95 · 23,69,047 shares2 Apr 2026: ₹116.04 · 18,53,925 shares6 Apr 2026: ₹116.46 · 17,68,385 shares7 Apr 2026: ₹114.82 · 11,71,628 shares8 Apr 2026: ₹121.07 · 32,26,649 shares9 Apr 2026: ₹121.95 · 23,87,271 shares10 Apr 2026: ₹124.80 · 28,54,450 shares13 Apr 2026: ₹122.92 · 23,81,679 shares15 Apr 2026: ₹123.81 · 29,89,284 shares16 Apr 2026: ₹128.08 · 52,34,703 shares17 Apr 2026: ₹128.56 · 24,28,035 shares20 Apr 2026: ₹126.11 · 15,05,111 shares21 Apr 2026: ₹124.33 · 17,92,758 shares22 Apr 2026: ₹126.29 · 14,21,839 shares23 Apr 2026: ₹126.25 · 17,67,822 shares24 Apr 2026: ₹122.99 · 11,20,764 shares27 Apr 2026: ₹124.51 · 10,61,176 shares28 Apr 2026: ₹123.22 · 8,04,279 shares29 Apr 2026: ₹123.88 · 17,64,694 shares30 Apr 2026: ₹121.56 · 14,04,511 shares4 May 2026: ₹125.21 · 25,98,297 shares5 May 2026: ₹123.41 · 14,98,186 shares6 May 2026: ₹124.84 · 13,33,181 shares7 May 2026: ₹131.11 · 56,26,023 shares8 May 2026: ₹131.65 · 35,98,542 shares11 May 2026: ₹125.23 · 22,93,579 shares12 May 2026: ₹120.00 · 16,57,750 shares13 May 2026: ₹119.89 · 13,57,945 shares14 May 2026: ₹117.81 · 16,83,091 shares15 May 2026: ₹116.19 · 14,53,163 shares18 May 2026: ₹110.42 · 21,11,284 shares19 May 2026: ₹112.80 · 12,06,541 shares20 May 2026: ₹111.60 · 9,45,588 shares21 May 2026: ₹114.08 · 12,04,186 shares22 May 2026: ₹114.82 · 13,54,248 shares25 May 2026: ₹117.64 · 11,66,221 shares26 May 2026: ₹123.62 · 49,79,335 shares27 May 2026: ₹123.92 · 15,28,132 shares29 May 2026: ₹127.67 · 1,47,45,250 shares1 Jun 2026: ₹125.98 · 37,78,189 shares2 Jun 2026: ₹120.67 · 59,86,291 shares3 Jun 2026: ₹121.66 · 15,71,478 shares4 Jun 2026: ₹122.92 · 20,11,018 shares5 Jun 2026: ₹121.65 · 19,42,961 shares8 Jun 2026: ₹117.38 · 11,06,148 shares9 Jun 2026: ₹119.41 · 10,89,086 shares10 Jun 2026: ₹119.25 · 11,74,672 shares11 Jun 2026: ₹114.64 · 13,57,866 shares12 Jun 2026: ₹121.80 · 24,66,803 shares15 Jun 2026: ₹124.96 · 26,66,042 shares16 Jun 2026: ₹128.50 · 37,88,686 shares17 Jun 2026: ₹130.22 · 31,04,891 shares18 Jun 2026: ₹132.11 · 41,52,112 shares19 Jun 2026: ₹132.37 · 20,79,930 shares22 Jun 2026: ₹133.89 · 27,41,678 shares23 Jun 2026: ₹131.80 · 17,25,538 shares24 Jun 2026: ₹132.43 · 11,64,479 shares25 Jun 2026: ₹130.79 · 13,64,017 shares29 Jun 2026: ₹132.86 · 17,16,632 shares30 Jun 2026: ₹131.37 · 15,40,469 shares1 Jul 2026: ₹134.59 · 21,00,248 shares2 Jul 2026: ₹139.46 · 55,71,847 shares3 Jul 2026: ₹138.75 · 20,63,467 shares6 Jul 2026: ₹137.69 · 12,23,477 shares7 Jul 2026: ₹135.38 · 9,91,865 shares8 Jul 2026: ₹132.35 · 51,37,205 shares9 Jul 2026: ₹136.12 · 21,41,291 shares10 Jul 2026: ₹136.56 · 9,67,976 shares13 Jul 2026: ₹135.36 · 8,13,304 shares14 Jul 2026: ₹130.03 · 15,24,308 shares15 Jul 2026: ₹131.43 · 15,76,209 shares16 Jul 2026: ₹134.03 · 20,04,511 shares17 Jul 2026: ₹131.75 · 10,66,566 shares20 Jul 2026: ₹134.46 · 9,94,962 shares21 Jul 2026: ₹136.07 · 27,69,330 shares22 Jul 2026: ₹131.93 · 14,60,890 shares23 Jul 2026: ₹130.80 · 13,29,879 shares24 Jul 2026: ₹132.67 · 16,57,697 shares27 Jul 2026: ₹135.06 · 16,23,281 shares28 Jul 2026: ₹131.90 · 7,71,168 shares29 Jul 2026: ₹131.97 · 6,02,751 shares30 Jul 2026: ₹130.32 · 7,11,628 shares31 Jul 2026: ₹131.18 · 11,67,235 shares3 Aug 2026: ₹140.86 · 61,25,287 shares4 Aug 2026: ₹142.27 · 38,66,384 shares5 Aug 2026: ₹143.27 · 21,69,567 shares6 Aug 2026: ₹143.97 · 21,53,995 shares7 Aug 2026: ₹144.70 · 65,65,721 shares10 Aug 2026: ₹128.44 · 1,36,46,243 shares11 Aug 2026: ₹125.51 · 33,52,803 shares12 Aug 2026: ₹123.76 · 20,78,458 shares13 Aug 2026: ₹126.68 · 21,37,019 shares14 Aug 2026: ₹123.12 · 16,10,868 shares17 Aug 2026: ₹123.33 · 11,10,660 shares18 Aug 2026: ₹122.58 · 9,65,973 shares19 Aug 2026: ₹120.50 · 8,95,584 shares20 Aug 2026: ₹121.43 · 8,75,237 shares21 Aug 2026: ₹121.41 · 10,70,634 shares24 Aug 2026: ₹118.82 · 13,39,264 shares25 Aug 2026: ₹120.65 · 13,23,499 shares26 Aug 2026: ₹120.96 · 11,34,397 shares27 Aug 2026: ₹119.88 · 6,60,513 shares28 Aug 2026: ₹120.80 · 8,86,484 shares31 Aug 2026: ₹121.40 · 10,49,835 shares1 Sep 2026: ₹120.85 · 13,50,968 shares2 Sep 2026: ₹120.29 · 9,10,304 shares3 Sep 2026: ₹122.04 · 9,99,415 shares4 Sep 2026: ₹120.69 · 6,91,775 shares7 Sep 2026: ₹126.61 · 37,05,464 shares8 Sep 2026: ₹128.92 · 22,88,474 shares9 Sep 2026: ₹128.93 · 17,89,554 shares10 Sep 2026: ₹131.86 · 33,97,638 shares11 Sep 2026: ₹135.46 · 62,44,729 shares15 Sep 2026: ₹129.06 · 31,84,124 shares16 Sep 2026: ₹128.55 · 24,91,533 shares17 Sep 2026: ₹126.96 · 9,73,266 shares18 Sep 2026: ₹125.03 · 26,70,217 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹108.88 · 32,46,819 shares18 Sep 2025: ₹107.70 · 12,03,487 shares19 Sep 2025: ₹107.86 · 11,55,968 shares22 Sep 2025: ₹104.73 · 13,47,216 shares23 Sep 2025: ₹107.31 · 40,25,369 shares24 Sep 2025: ₹105.22 · 12,67,560 shares25 Sep 2025: ₹102.57 · 12,34,577 shares26 Sep 2025: ₹103.19 · 21,68,018 shares29 Sep 2025: ₹101.88 · 7,84,744 shares30 Sep 2025: ₹100.63 · 11,34,161 shares1 Oct 2025: ₹100.92 · 7,83,793 shares3 Oct 2025: ₹101.48 · 8,23,025 shares6 Oct 2025: ₹99.29 · 9,71,588 shares7 Oct 2025: ₹98.08 · 8,07,200 shares8 Oct 2025: ₹96.95 · 8,78,298 shares9 Oct 2025: ₹96.74 · 8,80,199 shares10 Oct 2025: ₹97.23 · 5,49,927 shares13 Oct 2025: ₹96.71 · 6,23,004 shares14 Oct 2025: ₹94.00 · 8,59,644 shares15 Oct 2025: ₹95.14 · 6,08,103 shares16 Oct 2025: ₹95.19 · 5,47,109 shares17 Oct 2025: ₹93.51 · 5,95,474 shares20 Oct 2025: ₹94.96 · 7,92,362 shares21 Oct 2025: ₹96.12 · 2,04,497 shares23 Oct 2025: ₹95.16 · 4,25,661 shares24 Oct 2025: ₹94.44 · 3,38,141 shares27 Oct 2025: ₹94.74 · 5,35,585 shares28 Oct 2025: ₹95.05 · 4,75,330 shares29 Oct 2025: ₹96.18 · 4,46,491 shares30 Oct 2025: ₹95.13 · 4,58,023 shares31 Oct 2025: ₹94.56 · 3,21,734 shares3 Nov 2025: ₹94.01 · 3,32,495 shares4 Nov 2025: ₹93.26 · 4,64,019 shares6 Nov 2025: ₹91.21 · 6,22,137 shares7 Nov 2025: ₹93.40 · 16,28,158 shares10 Nov 2025: ₹95.66 · 7,46,852 shares11 Nov 2025: ₹98.05 · 11,42,400 shares12 Nov 2025: ₹102.83 · 41,23,420 shares13 Nov 2025: ₹105.19 · 39,78,493 shares14 Nov 2025: ₹109.10 · 39,97,719 shares17 Nov 2025: ₹110.34 · 28,14,858 shares18 Nov 2025: ₹109.54 · 18,92,334 shares19 Nov 2025: ₹110.03 · 15,84,797 shares20 Nov 2025: ₹109.94 · 14,09,382 shares21 Nov 2025: ₹105.57 · 10,65,232 shares24 Nov 2025: ₹104.17 · 7,21,308 shares25 Nov 2025: ₹104.00 · 5,37,269 shares26 Nov 2025: ₹109.57 · 25,53,515 shares27 Nov 2025: ₹114.25 · 88,41,419 shares28 Nov 2025: ₹114.57 · 51,89,076 shares1 Dec 2025: ₹116.74 · 27,64,826 shares2 Dec 2025: ₹122.38 · 1,24,39,223 shares3 Dec 2025: ₹121.69 · 50,21,073 shares4 Dec 2025: ₹122.78 · 40,13,905 shares5 Dec 2025: ₹122.10 · 19,30,138 shares8 Dec 2025: ₹116.84 · 23,47,430 shares9 Dec 2025: ₹122.47 · 1,09,08,787 shares10 Dec 2025: ₹122.62 · 26,67,991 shares11 Dec 2025: ₹125.53 · 51,13,007 shares12 Dec 2025: ₹124.79 · 51,15,520 shares15 Dec 2025: ₹126.38 · 23,35,109 shares16 Dec 2025: ₹127.60 · 50,70,131 shares17 Dec 2025: ₹128.23 · 31,86,455 shares18 Dec 2025: ₹125.60 · 32,61,865 shares19 Dec 2025: ₹125.90 · 22,90,201 shares22 Dec 2025: ₹127.21 · 21,34,480 shares23 Dec 2025: ₹128.86 · 21,99,246 shares24 Dec 2025: ₹126.06 · 15,47,490 shares26 Dec 2025: ₹125.87 · 19,80,678 shares29 Dec 2025: ₹124.72 · 14,41,125 shares30 Dec 2025: ₹124.47 · 10,78,575 shares31 Dec 2025: ₹126.58 · 15,40,838 shares1 Jan 2026: ₹126.52 · 16,57,033 shares2 Jan 2026: ₹132.57 · 1,00,08,842 shares5 Jan 2026: ₹133.79 · 42,86,863 shares6 Jan 2026: ₹135.63 · 29,81,856 shares7 Jan 2026: ₹132.13 · 27,97,913 shares8 Jan 2026: ₹128.31 · 21,89,938 shares9 Jan 2026: ₹128.49 · 31,94,216 shares12 Jan 2026: ₹126.01 · 22,87,419 shares13 Jan 2026: ₹133.52 · 47,77,943 shares14 Jan 2026: ₹126.68 · 25,40,190 shares16 Jan 2026: ₹127.89 · 28,58,892 shares19 Jan 2026: ₹122.26 · 19,46,036 shares20 Jan 2026: ₹116.99 · 19,91,549 shares21 Jan 2026: ₹116.28 · 24,04,171 shares22 Jan 2026: ₹119.36 · 13,53,639 shares23 Jan 2026: ₹116.43 · 12,53,554 shares27 Jan 2026: ₹115.88 · 14,80,772 shares28 Jan 2026: ₹120.73 · 9,70,570 shares29 Jan 2026: ₹117.31 · 8,49,331 shares30 Jan 2026: ₹124.36 · 53,58,658 shares1 Feb 2026: ₹125.96 · 16,18,485 shares2 Feb 2026: ₹122.00 · 13,64,897 shares3 Feb 2026: ₹126.46 · 19,65,627 shares4 Feb 2026: ₹130.23 · 31,84,305 shares5 Feb 2026: ₹130.42 · 15,31,309 shares6 Feb 2026: ₹127.10 · 13,29,141 shares9 Feb 2026: ₹135.14 · 41,68,600 shares10 Feb 2026: ₹134.61 · 21,92,451 shares11 Feb 2026: ₹136.26 · 44,72,470 shares12 Feb 2026: ₹136.98 · 52,38,912 shares13 Feb 2026: ₹135.38 · 2,71,16,562 shares16 Feb 2026: ₹145.18 · 3,75,09,107 shares17 Feb 2026: ₹147.79 · 95,27,283 shares18 Feb 2026: ₹144.48 · 68,79,862 shares19 Feb 2026: ₹142.82 · 62,30,123 shares20 Feb 2026: ₹143.93 · 33,96,520 shares23 Feb 2026: ₹138.41 · 45,27,776 shares24 Feb 2026: ₹142.90 · 65,48,755 shares25 Feb 2026: ₹143.89 · 42,43,362 shares26 Feb 2026: ₹148.25 · 56,49,105 shares27 Feb 2026: ₹147.43 · 53,30,018 shares2 Mar 2026: ₹143.42 · 33,87,083 shares4 Mar 2026: ₹137.20 · 50,92,275 shares5 Mar 2026: ₹138.03 · 20,51,762 shares6 Mar 2026: ₹132.57 · 18,45,479 shares9 Mar 2026: ₹122.28 · 48,73,031 shares10 Mar 2026: ₹126.36 · 29,30,582 shares11 Mar 2026: ₹123.89 · 21,57,871 shares12 Mar 2026: ₹122.42 · 13,17,192 shares13 Mar 2026: ₹117.56 · 25,59,421 shares16 Mar 2026: ₹118.89 · 21,48,927 shares17 Mar 2026: ₹119.71 · 25,96,718 shares18 Mar 2026: ₹123.55 · 32,24,134 shares19 Mar 2026: ₹117.03 · 15,04,717 shares20 Mar 2026: ₹119.68 · 26,26,190 shares23 Mar 2026: ₹112.44 · 21,06,541 shares24 Mar 2026: ₹117.80 · 21,36,247 shares25 Mar 2026: ₹121.47 · 33,14,502 shares27 Mar 2026: ₹116.62 · 22,63,896 shares30 Mar 2026: ₹111.92 · 17,61,647 shares1 Apr 2026: ₹119.95 · 23,69,047 shares2 Apr 2026: ₹116.04 · 18,53,925 shares6 Apr 2026: ₹116.46 · 17,68,385 shares7 Apr 2026: ₹114.82 · 11,71,628 shares8 Apr 2026: ₹121.07 · 32,26,649 shares9 Apr 2026: ₹121.95 · 23,87,271 shares10 Apr 2026: ₹124.80 · 28,54,450 shares13 Apr 2026: ₹122.92 · 23,81,679 shares15 Apr 2026: ₹123.81 · 29,89,284 shares16 Apr 2026: ₹128.08 · 52,34,703 shares17 Apr 2026: ₹128.56 · 24,28,035 shares20 Apr 2026: ₹126.11 · 15,05,111 shares21 Apr 2026: ₹124.33 · 17,92,758 shares22 Apr 2026: ₹126.29 · 14,21,839 shares23 Apr 2026: ₹126.25 · 17,67,822 shares24 Apr 2026: ₹122.99 · 11,20,764 shares27 Apr 2026: ₹124.51 · 10,61,176 shares28 Apr 2026: ₹123.22 · 8,04,279 shares29 Apr 2026: ₹123.88 · 17,64,694 shares30 Apr 2026: ₹121.56 · 14,04,511 shares4 May 2026: ₹125.21 · 25,98,297 shares5 May 2026: ₹123.41 · 14,98,186 shares6 May 2026: ₹124.84 · 13,33,181 shares7 May 2026: ₹131.11 · 56,26,023 shares8 May 2026: ₹131.65 · 35,98,542 shares11 May 2026: ₹125.23 · 22,93,579 shares12 May 2026: ₹120.00 · 16,57,750 shares13 May 2026: ₹119.89 · 13,57,945 shares14 May 2026: ₹117.81 · 16,83,091 shares15 May 2026: ₹116.19 · 14,53,163 shares18 May 2026: ₹110.42 · 21,11,284 shares19 May 2026: ₹112.80 · 12,06,541 shares20 May 2026: ₹111.60 · 9,45,588 shares21 May 2026: ₹114.08 · 12,04,186 shares22 May 2026: ₹114.82 · 13,54,248 shares25 May 2026: ₹117.64 · 11,66,221 shares26 May 2026: ₹123.62 · 49,79,335 shares27 May 2026: ₹123.92 · 15,28,132 shares29 May 2026: ₹127.67 · 1,47,45,250 shares1 Jun 2026: ₹125.98 · 37,78,189 shares2 Jun 2026: ₹120.67 · 59,86,291 shares3 Jun 2026: ₹121.66 · 15,71,478 shares4 Jun 2026: ₹122.92 · 20,11,018 shares5 Jun 2026: ₹121.65 · 19,42,961 shares8 Jun 2026: ₹117.38 · 11,06,148 shares9 Jun 2026: ₹119.41 · 10,89,086 shares10 Jun 2026: ₹119.25 · 11,74,672 shares11 Jun 2026: ₹114.64 · 13,57,866 shares12 Jun 2026: ₹121.80 · 24,66,803 shares15 Jun 2026: ₹124.96 · 26,66,042 shares16 Jun 2026: ₹128.50 · 37,88,686 shares17 Jun 2026: ₹130.22 · 31,04,891 shares18 Jun 2026: ₹132.11 · 41,52,112 shares19 Jun 2026: ₹132.37 · 20,79,930 shares22 Jun 2026: ₹133.89 · 27,41,678 shares23 Jun 2026: ₹131.80 · 17,25,538 shares24 Jun 2026: ₹132.43 · 11,64,479 shares25 Jun 2026: ₹130.79 · 13,64,017 shares29 Jun 2026: ₹132.86 · 17,16,632 shares30 Jun 2026: ₹131.37 · 15,40,469 shares1 Jul 2026: ₹134.59 · 21,00,248 shares2 Jul 2026: ₹139.46 · 55,71,847 shares3 Jul 2026: ₹138.75 · 20,63,467 shares6 Jul 2026: ₹137.69 · 12,23,477 shares7 Jul 2026: ₹135.38 · 9,91,865 shares8 Jul 2026: ₹132.35 · 51,37,205 shares9 Jul 2026: ₹136.12 · 21,41,291 shares10 Jul 2026: ₹136.56 · 9,67,976 shares13 Jul 2026: ₹135.36 · 8,13,304 shares14 Jul 2026: ₹130.03 · 15,24,308 shares15 Jul 2026: ₹131.43 · 15,76,209 shares16 Jul 2026: ₹134.03 · 20,04,511 shares17 Jul 2026: ₹131.75 · 10,66,566 shares20 Jul 2026: ₹134.46 · 9,94,962 shares21 Jul 2026: ₹136.07 · 27,69,330 shares22 Jul 2026: ₹131.93 · 14,60,890 shares23 Jul 2026: ₹130.80 · 13,29,879 shares24 Jul 2026: ₹132.67 · 16,57,697 shares27 Jul 2026: ₹135.06 · 16,23,281 shares28 Jul 2026: ₹131.90 · 7,71,168 shares29 Jul 2026: ₹131.97 · 6,02,751 shares30 Jul 2026: ₹130.32 · 7,11,628 shares31 Jul 2026: ₹131.18 · 11,67,235 shares3 Aug 2026: ₹140.86 · 61,25,287 shares4 Aug 2026: ₹142.27 · 38,66,384 shares5 Aug 2026: ₹143.27 · 21,69,567 shares6 Aug 2026: ₹143.97 · 21,53,995 shares7 Aug 2026: ₹144.70 · 65,65,721 shares10 Aug 2026: ₹128.44 · 1,36,46,243 shares11 Aug 2026: ₹125.51 · 33,52,803 shares12 Aug 2026: ₹123.76 · 20,78,458 shares13 Aug 2026: ₹126.68 · 21,37,019 shares14 Aug 2026: ₹123.12 · 16,10,868 shares17 Aug 2026: ₹123.33 · 11,10,660 shares18 Aug 2026: ₹122.58 · 9,65,973 shares19 Aug 2026: ₹120.50 · 8,95,584 shares20 Aug 2026: ₹121.43 · 8,75,237 shares21 Aug 2026: ₹121.41 · 10,70,634 shares24 Aug 2026: ₹118.82 · 13,39,264 shares25 Aug 2026: ₹120.65 · 13,23,499 shares26 Aug 2026: ₹120.96 · 11,34,397 shares27 Aug 2026: ₹119.88 · 6,60,513 shares28 Aug 2026: ₹120.80 · 8,86,484 shares31 Aug 2026: ₹121.40 · 10,49,835 shares1 Sep 2026: ₹120.85 · 13,50,968 shares2 Sep 2026: ₹120.29 · 9,10,304 shares3 Sep 2026: ₹122.04 · 9,99,415 shares4 Sep 2026: ₹120.69 · 6,91,775 shares7 Sep 2026: ₹126.61 · 37,05,464 shares8 Sep 2026: ₹128.92 · 22,88,474 shares9 Sep 2026: ₹128.93 · 17,89,554 shares10 Sep 2026: ₹131.86 · 33,97,638 shares11 Sep 2026: ₹135.46 · 62,44,729 shares15 Sep 2026: ₹129.06 · 31,84,124 shares16 Sep 2026: ₹128.55 · 24,91,533 shares17 Sep 2026: ₹126.96 · 9,73,266 shares18 Sep 2026: ₹125.03 · 26,70,217 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.