ANVESHAN
Theme
Create account
Stocks · IFCI · Finance

IFCI LTD

Last close
₹76.51
18 Sep 2026 · +29.7% over the year
Held by
27funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 3.9% · +1.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 27 rows: 27 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹66.10 +16% +0.05% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.27% Dec 2025 ₹52.90 +45% +0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.27% Dec 2025 ₹52.90 +45% +0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.27% Sep 2024 ₹66.10 +16% +0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.27% Sep 2019 ₹7.05 +985% +0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹66.10 +16% +0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.27% May 2026 ₹68.53 +12% +0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹66.10 +16% +0.05% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.27% Aug 2025 ₹51.08 +50% +0.05% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹66.10 +16% +0.05% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.27% Nov 2025 ₹50.94 +50% +0.05% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹66.10 +16% +0.02% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.07% Sep 2024 ₹66.10 +16% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.03% Sep 2024 ₹66.10 +16% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹74.93 +2% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹55.09 +39% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.03% Dec 2024 ₹62.26 +23% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹65.17 +17% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.03% Sep 2024 ₹66.10 +16% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.0 yrs
0.03% Sep 2019 ₹7.05 +985% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹66.10 +16% +0.01% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.0 yrs
0.03% May 2018 ₹17.70 +332% +0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹62.26 +23% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹57.76 +32% +0.01% trimmed
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.27% Jun 2026 ₹74.88 +2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹89.70 −15% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹89.70 −15% — held
1–27 of 27 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 22 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

27 funds hold it, at an average weight of 0.1% each (3.9% summed across holders). At a fifth of average daily volume (5,95,91,434 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.27% 0.27% Jun 2026 +2%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 −15%
UTI Nifty 500 Index Fund
Equity Funds
+0.03% 0.03% Aug 2026 −15%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹59.01 · 2,93,14,100 shares18 Sep 2025: ₹59.23 · 94,25,812 shares19 Sep 2025: ₹59.74 · 1,20,36,302 shares22 Sep 2025: ₹58.59 · 63,02,131 shares23 Sep 2025: ₹57.26 · 42,88,216 shares24 Sep 2025: ₹56.37 · 38,41,330 shares25 Sep 2025: ₹55.12 · 42,06,424 shares26 Sep 2025: ₹53.27 · 42,58,962 shares29 Sep 2025: ₹53.13 · 31,78,177 shares30 Sep 2025: ₹54.05 · 49,55,048 shares1 Oct 2025: ₹55.34 · 44,70,338 shares3 Oct 2025: ₹58.15 · 1,02,67,333 shares6 Oct 2025: ₹57.46 · 49,14,374 shares7 Oct 2025: ₹56.62 · 31,94,147 shares8 Oct 2025: ₹58.93 · 6,12,33,747 shares9 Oct 2025: ₹57.79 · 73,42,334 shares10 Oct 2025: ₹57.81 · 80,63,915 shares13 Oct 2025: ₹56.71 · 45,10,630 shares14 Oct 2025: ₹54.96 · 72,70,825 shares15 Oct 2025: ₹55.62 · 45,80,792 shares16 Oct 2025: ₹55.52 · 36,31,565 shares17 Oct 2025: ₹54.62 · 39,13,837 shares20 Oct 2025: ₹56.07 · 60,87,949 shares21 Oct 2025: ₹56.18 · 11,89,696 shares23 Oct 2025: ₹56.39 · 38,43,784 shares24 Oct 2025: ₹55.67 · 36,73,545 shares27 Oct 2025: ₹55.98 · 35,62,073 shares28 Oct 2025: ₹56.37 · 66,54,691 shares29 Oct 2025: ₹57.07 · 67,76,364 shares30 Oct 2025: ₹57.69 · 1,85,31,256 shares31 Oct 2025: ₹57.95 · 1,64,71,136 shares3 Nov 2025: ₹57.33 · 60,89,717 shares4 Nov 2025: ₹56.21 · 49,13,628 shares6 Nov 2025: ₹54.16 · 50,56,004 shares7 Nov 2025: ₹54.23 · 57,29,090 shares10 Nov 2025: ₹54.59 · 30,23,283 shares11 Nov 2025: ₹54.06 · 30,41,204 shares12 Nov 2025: ₹55.33 · 1,41,76,122 shares13 Nov 2025: ₹54.67 · 33,51,238 shares14 Nov 2025: ₹54.72 · 29,94,262 shares17 Nov 2025: ₹55.14 · 52,00,946 shares18 Nov 2025: ₹53.91 · 40,54,832 shares19 Nov 2025: ₹53.46 · 33,34,207 shares20 Nov 2025: ₹53.29 · 26,61,399 shares21 Nov 2025: ₹52.52 · 41,16,064 shares24 Nov 2025: ₹50.45 · 50,55,169 shares25 Nov 2025: ₹50.28 · 42,81,153 shares26 Nov 2025: ₹51.78 · 46,47,535 shares27 Nov 2025: ₹51.33 · 33,34,334 shares28 Nov 2025: ₹50.94 · 31,29,697 shares1 Dec 2025: ₹51.37 · 31,17,032 shares2 Dec 2025: ₹50.99 · 45,01,912 shares3 Dec 2025: ₹50.28 · 29,30,412 shares4 Dec 2025: ₹49.73 · 28,61,242 shares5 Dec 2025: ₹49.38 · 28,98,582 shares8 Dec 2025: ₹47.43 · 37,74,033 shares9 Dec 2025: ₹48.38 · 50,74,589 shares10 Dec 2025: ₹47.77 · 46,41,506 shares11 Dec 2025: ₹48.15 · 25,72,208 shares12 Dec 2025: ₹48.70 · 32,84,972 shares15 Dec 2025: ₹48.60 · 21,58,144 shares16 Dec 2025: ₹47.90 · 17,14,662 shares17 Dec 2025: ₹47.10 · 26,00,069 shares18 Dec 2025: ₹46.81 · 28,37,662 shares19 Dec 2025: ₹47.92 · 21,99,698 shares22 Dec 2025: ₹49.41 · 42,60,016 shares23 Dec 2025: ₹52.97 · 4,42,16,427 shares24 Dec 2025: ₹53.07 · 78,50,697 shares26 Dec 2025: ₹53.42 · 1,20,84,578 shares29 Dec 2025: ₹51.44 · 44,25,451 shares30 Dec 2025: ₹50.44 · 39,19,177 shares31 Dec 2025: ₹52.90 · 5,19,14,145 shares1 Jan 2026: ₹53.07 · 56,79,236 shares2 Jan 2026: ₹53.62 · 77,43,057 shares5 Jan 2026: ₹53.11 · 47,68,912 shares6 Jan 2026: ₹52.11 · 46,01,785 shares7 Jan 2026: ₹51.72 · 26,49,577 shares8 Jan 2026: ₹50.00 · 49,65,541 shares9 Jan 2026: ₹49.01 · 40,72,915 shares12 Jan 2026: ₹56.43 · 27,30,36,310 shares13 Jan 2026: ₹57.67 · 18,50,99,552 shares14 Jan 2026: ₹56.10 · 4,55,03,157 shares16 Jan 2026: ₹60.67 · 25,10,31,832 shares19 Jan 2026: ₹62.17 · 11,16,86,230 shares20 Jan 2026: ₹57.62 · 7,19,42,825 shares21 Jan 2026: ₹58.56 · 5,27,43,286 shares22 Jan 2026: ₹58.80 · 2,46,99,608 shares23 Jan 2026: ₹56.35 · 1,37,21,630 shares27 Jan 2026: ₹56.22 · 2,14,87,457 shares28 Jan 2026: ₹57.86 · 1,26,67,950 shares29 Jan 2026: ₹56.33 · 1,23,72,939 shares30 Jan 2026: ₹55.09 · 1,50,39,929 shares1 Feb 2026: ₹57.43 · 10,51,48,348 shares2 Feb 2026: ₹56.14 · 1,81,71,506 shares3 Feb 2026: ₹56.75 · 1,43,22,813 shares4 Feb 2026: ₹57.89 · 1,69,62,067 shares5 Feb 2026: ₹60.00 · 6,90,25,688 shares6 Feb 2026: ₹60.18 · 2,56,70,073 shares9 Feb 2026: ₹64.61 · 21,11,27,603 shares10 Feb 2026: ₹64.74 · 6,04,06,866 shares11 Feb 2026: ₹62.10 · 3,16,90,213 shares12 Feb 2026: ₹61.90 · 2,54,95,566 shares13 Feb 2026: ₹62.87 · 4,28,07,925 shares16 Feb 2026: ₹62.29 · 1,73,21,352 shares17 Feb 2026: ₹63.36 · 3,31,09,815 shares18 Feb 2026: ₹62.66 · 1,36,63,260 shares19 Feb 2026: ₹61.42 · 2,30,73,330 shares20 Feb 2026: ₹59.97 · 1,16,90,341 shares23 Feb 2026: ₹59.71 · 1,34,69,344 shares24 Feb 2026: ₹58.72 · 1,00,94,766 shares25 Feb 2026: ₹58.37 · 89,11,474 shares26 Feb 2026: ₹60.18 · 2,89,04,645 shares27 Feb 2026: ₹59.98 · 1,20,81,287 shares2 Mar 2026: ₹56.34 · 1,84,31,968 shares4 Mar 2026: ₹53.87 · 1,42,67,038 shares5 Mar 2026: ₹54.52 · 1,12,73,910 shares6 Mar 2026: ₹54.59 · 93,84,718 shares9 Mar 2026: ₹52.06 · 1,04,98,341 shares10 Mar 2026: ₹53.61 · 92,95,428 shares11 Mar 2026: ₹53.61 · 85,65,616 shares12 Mar 2026: ₹53.95 · 1,30,03,016 shares13 Mar 2026: ₹57.21 · 21,70,69,799 shares16 Mar 2026: ₹55.73 · 3,36,37,426 shares17 Mar 2026: ₹55.02 · 1,33,21,207 shares18 Mar 2026: ₹56.09 · 1,24,45,169 shares19 Mar 2026: ₹54.20 · 89,54,389 shares20 Mar 2026: ₹53.99 · 76,16,054 shares23 Mar 2026: ₹50.56 · 1,15,45,263 shares24 Mar 2026: ₹52.02 · 1,19,65,790 shares25 Mar 2026: ₹52.83 · 1,02,41,482 shares27 Mar 2026: ₹51.06 · 1,62,17,229 shares30 Mar 2026: ₹47.88 · 1,65,05,653 shares1 Apr 2026: ₹52.11 · 2,67,48,605 shares2 Apr 2026: ₹52.44 · 1,54,94,503 shares6 Apr 2026: ₹52.92 · 1,69,84,105 shares7 Apr 2026: ₹52.71 · 1,00,44,756 shares8 Apr 2026: ₹55.36 · 1,31,35,060 shares9 Apr 2026: ₹56.03 · 4,15,77,187 shares10 Apr 2026: ₹57.25 · 1,44,89,797 shares13 Apr 2026: ₹56.68 · 1,28,48,833 shares15 Apr 2026: ₹58.42 · 1,44,83,876 shares16 Apr 2026: ₹60.73 · 3,31,27,586 shares17 Apr 2026: ₹61.19 · 2,22,33,567 shares20 Apr 2026: ₹60.49 · 4,06,95,025 shares21 Apr 2026: ₹60.85 · 1,04,82,870 shares22 Apr 2026: ₹61.74 · 1,47,15,571 shares23 Apr 2026: ₹61.07 · 1,55,08,030 shares24 Apr 2026: ₹59.50 · 1,08,44,006 shares27 Apr 2026: ₹61.34 · 1,07,59,948 shares28 Apr 2026: ₹60.00 · 2,85,90,795 shares29 Apr 2026: ₹58.26 · 1,26,49,020 shares30 Apr 2026: ₹58.69 · 1,07,51,534 shares4 May 2026: ₹58.54 · 82,63,458 shares5 May 2026: ₹58.45 · 63,78,416 shares6 May 2026: ₹61.09 · 4,68,41,098 shares7 May 2026: ₹63.88 · 4,37,68,649 shares8 May 2026: ₹64.45 · 4,92,12,170 shares11 May 2026: ₹63.02 · 2,34,29,915 shares12 May 2026: ₹61.07 · 2,80,73,717 shares13 May 2026: ₹64.96 · 6,83,70,477 shares14 May 2026: ₹65.10 · 3,53,18,157 shares15 May 2026: ₹63.29 · 1,91,42,154 shares18 May 2026: ₹62.19 · 1,53,62,468 shares19 May 2026: ₹61.73 · 1,48,46,827 shares20 May 2026: ₹61.41 · 1,11,72,324 shares21 May 2026: ₹61.02 · 95,62,648 shares22 May 2026: ₹60.74 · 74,18,146 shares25 May 2026: ₹61.75 · 1,17,63,160 shares26 May 2026: ₹64.40 · 2,96,80,081 shares27 May 2026: ₹68.38 · 8,88,63,769 shares29 May 2026: ₹68.53 · 4,50,05,174 shares1 Jun 2026: ₹67.22 · 4,89,64,479 shares2 Jun 2026: ₹71.64 · 10,57,43,147 shares3 Jun 2026: ₹80.42 · 32,24,83,580 shares4 Jun 2026: ₹81.98 · 20,20,71,793 shares5 Jun 2026: ₹79.60 · 6,92,88,318 shares8 Jun 2026: ₹73.80 · 5,19,41,209 shares9 Jun 2026: ₹77.07 · 4,77,03,896 shares10 Jun 2026: ₹71.83 · 3,51,50,395 shares11 Jun 2026: ₹70.48 · 4,00,30,897 shares12 Jun 2026: ₹84.57 · 24,05,41,132 shares15 Jun 2026: ₹89.60 · 30,98,26,530 shares16 Jun 2026: ₹88.80 · 14,70,33,446 shares17 Jun 2026: ₹90.07 · 23,90,05,769 shares18 Jun 2026: ₹82.31 · 31,23,95,019 shares19 Jun 2026: ₹85.73 · 20,57,77,880 shares22 Jun 2026: ₹83.36 · 6,95,42,979 shares23 Jun 2026: ₹81.58 · 5,75,19,642 shares24 Jun 2026: ₹79.74 · 5,27,14,805 shares25 Jun 2026: ₹77.00 · 3,63,52,132 shares29 Jun 2026: ₹77.18 · 4,48,15,380 shares30 Jun 2026: ₹74.88 · 2,67,01,157 shares1 Jul 2026: ₹76.59 · 4,30,39,601 shares2 Jul 2026: ₹76.81 · 3,85,41,368 shares3 Jul 2026: ₹75.91 · 1,66,88,755 shares6 Jul 2026: ₹75.12 · 2,82,46,986 shares7 Jul 2026: ₹74.46 · 1,39,28,926 shares8 Jul 2026: ₹73.90 · 5,26,42,138 shares9 Jul 2026: ₹76.66 · 4,80,13,939 shares10 Jul 2026: ₹77.46 · 3,67,50,822 shares13 Jul 2026: ₹76.46 · 1,36,42,739 shares14 Jul 2026: ₹74.52 · 1,44,09,046 shares15 Jul 2026: ₹74.14 · 1,24,34,952 shares16 Jul 2026: ₹73.55 · 1,11,80,872 shares17 Jul 2026: ₹72.17 · 1,32,10,643 shares20 Jul 2026: ₹73.13 · 1,45,18,217 shares21 Jul 2026: ₹72.87 · 84,15,201 shares22 Jul 2026: ₹71.47 · 90,04,898 shares23 Jul 2026: ₹71.14 · 90,29,988 shares24 Jul 2026: ₹70.12 · 1,25,85,981 shares27 Jul 2026: ₹70.39 · 57,55,522 shares28 Jul 2026: ₹68.52 · 89,57,686 shares29 Jul 2026: ₹71.30 · 1,90,26,984 shares30 Jul 2026: ₹73.52 · 3,26,73,070 shares31 Jul 2026: ₹76.54 · 5,04,53,251 shares3 Aug 2026: ₹77.31 · 2,03,52,925 shares4 Aug 2026: ₹75.90 · 1,02,23,172 shares5 Aug 2026: ₹75.64 · 78,85,321 shares6 Aug 2026: ₹74.91 · 83,17,737 shares7 Aug 2026: ₹73.98 · 59,29,569 shares10 Aug 2026: ₹76.02 · 1,85,98,984 shares11 Aug 2026: ₹75.70 · 1,05,92,250 shares12 Aug 2026: ₹73.51 · 1,42,79,371 shares13 Aug 2026: ₹76.66 · 4,07,26,842 shares14 Aug 2026: ₹76.94 · 1,41,23,805 shares17 Aug 2026: ₹78.93 · 3,21,61,222 shares18 Aug 2026: ₹81.36 · 4,99,75,029 shares19 Aug 2026: ₹81.68 · 6,37,87,696 shares20 Aug 2026: ₹81.76 · 2,32,14,744 shares21 Aug 2026: ₹80.91 · 1,28,62,920 shares24 Aug 2026: ₹82.48 · 2,71,12,095 shares25 Aug 2026: ₹83.25 · 4,93,84,082 shares26 Aug 2026: ₹85.44 · 5,49,32,257 shares27 Aug 2026: ₹84.27 · 4,45,99,176 shares28 Aug 2026: ₹89.96 · 13,93,40,453 shares31 Aug 2026: ₹89.70 · 5,06,07,497 shares1 Sep 2026: ₹87.26 · 2,21,92,116 shares2 Sep 2026: ₹98.32 · 42,80,62,214 shares3 Sep 2026: ₹95.91 · 16,63,55,112 shares4 Sep 2026: ₹101.38 · 40,73,52,536 shares7 Sep 2026: ₹102.51 · 20,78,30,587 shares8 Sep 2026: ₹92.61 · 21,74,24,506 shares9 Sep 2026: ₹88.96 · 15,65,03,199 shares10 Sep 2026: ₹85.15 · 10,62,19,079 shares11 Sep 2026: ₹82.29 · 11,08,86,137 shares15 Sep 2026: ₹76.95 · 8,11,95,084 shares16 Sep 2026: ₹75.06 · 11,40,66,406 shares17 Sep 2026: ₹77.09 · 17,68,97,944 shares18 Sep 2026: ₹76.51 · 6,04,73,703 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹59.01 · 2,93,14,100 shares18 Sep 2025: ₹59.23 · 94,25,812 shares19 Sep 2025: ₹59.74 · 1,20,36,302 shares22 Sep 2025: ₹58.59 · 63,02,131 shares23 Sep 2025: ₹57.26 · 42,88,216 shares24 Sep 2025: ₹56.37 · 38,41,330 shares25 Sep 2025: ₹55.12 · 42,06,424 shares26 Sep 2025: ₹53.27 · 42,58,962 shares29 Sep 2025: ₹53.13 · 31,78,177 shares30 Sep 2025: ₹54.05 · 49,55,048 shares1 Oct 2025: ₹55.34 · 44,70,338 shares3 Oct 2025: ₹58.15 · 1,02,67,333 shares6 Oct 2025: ₹57.46 · 49,14,374 shares7 Oct 2025: ₹56.62 · 31,94,147 shares8 Oct 2025: ₹58.93 · 6,12,33,747 shares9 Oct 2025: ₹57.79 · 73,42,334 shares10 Oct 2025: ₹57.81 · 80,63,915 shares13 Oct 2025: ₹56.71 · 45,10,630 shares14 Oct 2025: ₹54.96 · 72,70,825 shares15 Oct 2025: ₹55.62 · 45,80,792 shares16 Oct 2025: ₹55.52 · 36,31,565 shares17 Oct 2025: ₹54.62 · 39,13,837 shares20 Oct 2025: ₹56.07 · 60,87,949 shares21 Oct 2025: ₹56.18 · 11,89,696 shares23 Oct 2025: ₹56.39 · 38,43,784 shares24 Oct 2025: ₹55.67 · 36,73,545 shares27 Oct 2025: ₹55.98 · 35,62,073 shares28 Oct 2025: ₹56.37 · 66,54,691 shares29 Oct 2025: ₹57.07 · 67,76,364 shares30 Oct 2025: ₹57.69 · 1,85,31,256 shares31 Oct 2025: ₹57.95 · 1,64,71,136 shares3 Nov 2025: ₹57.33 · 60,89,717 shares4 Nov 2025: ₹56.21 · 49,13,628 shares6 Nov 2025: ₹54.16 · 50,56,004 shares7 Nov 2025: ₹54.23 · 57,29,090 shares10 Nov 2025: ₹54.59 · 30,23,283 shares11 Nov 2025: ₹54.06 · 30,41,204 shares12 Nov 2025: ₹55.33 · 1,41,76,122 shares13 Nov 2025: ₹54.67 · 33,51,238 shares14 Nov 2025: ₹54.72 · 29,94,262 shares17 Nov 2025: ₹55.14 · 52,00,946 shares18 Nov 2025: ₹53.91 · 40,54,832 shares19 Nov 2025: ₹53.46 · 33,34,207 shares20 Nov 2025: ₹53.29 · 26,61,399 shares21 Nov 2025: ₹52.52 · 41,16,064 shares24 Nov 2025: ₹50.45 · 50,55,169 shares25 Nov 2025: ₹50.28 · 42,81,153 shares26 Nov 2025: ₹51.78 · 46,47,535 shares27 Nov 2025: ₹51.33 · 33,34,334 shares28 Nov 2025: ₹50.94 · 31,29,697 shares1 Dec 2025: ₹51.37 · 31,17,032 shares2 Dec 2025: ₹50.99 · 45,01,912 shares3 Dec 2025: ₹50.28 · 29,30,412 shares4 Dec 2025: ₹49.73 · 28,61,242 shares5 Dec 2025: ₹49.38 · 28,98,582 shares8 Dec 2025: ₹47.43 · 37,74,033 shares9 Dec 2025: ₹48.38 · 50,74,589 shares10 Dec 2025: ₹47.77 · 46,41,506 shares11 Dec 2025: ₹48.15 · 25,72,208 shares12 Dec 2025: ₹48.70 · 32,84,972 shares15 Dec 2025: ₹48.60 · 21,58,144 shares16 Dec 2025: ₹47.90 · 17,14,662 shares17 Dec 2025: ₹47.10 · 26,00,069 shares18 Dec 2025: ₹46.81 · 28,37,662 shares19 Dec 2025: ₹47.92 · 21,99,698 shares22 Dec 2025: ₹49.41 · 42,60,016 shares23 Dec 2025: ₹52.97 · 4,42,16,427 shares24 Dec 2025: ₹53.07 · 78,50,697 shares26 Dec 2025: ₹53.42 · 1,20,84,578 shares29 Dec 2025: ₹51.44 · 44,25,451 shares30 Dec 2025: ₹50.44 · 39,19,177 shares31 Dec 2025: ₹52.90 · 5,19,14,145 shares1 Jan 2026: ₹53.07 · 56,79,236 shares2 Jan 2026: ₹53.62 · 77,43,057 shares5 Jan 2026: ₹53.11 · 47,68,912 shares6 Jan 2026: ₹52.11 · 46,01,785 shares7 Jan 2026: ₹51.72 · 26,49,577 shares8 Jan 2026: ₹50.00 · 49,65,541 shares9 Jan 2026: ₹49.01 · 40,72,915 shares12 Jan 2026: ₹56.43 · 27,30,36,310 shares13 Jan 2026: ₹57.67 · 18,50,99,552 shares14 Jan 2026: ₹56.10 · 4,55,03,157 shares16 Jan 2026: ₹60.67 · 25,10,31,832 shares19 Jan 2026: ₹62.17 · 11,16,86,230 shares20 Jan 2026: ₹57.62 · 7,19,42,825 shares21 Jan 2026: ₹58.56 · 5,27,43,286 shares22 Jan 2026: ₹58.80 · 2,46,99,608 shares23 Jan 2026: ₹56.35 · 1,37,21,630 shares27 Jan 2026: ₹56.22 · 2,14,87,457 shares28 Jan 2026: ₹57.86 · 1,26,67,950 shares29 Jan 2026: ₹56.33 · 1,23,72,939 shares30 Jan 2026: ₹55.09 · 1,50,39,929 shares1 Feb 2026: ₹57.43 · 10,51,48,348 shares2 Feb 2026: ₹56.14 · 1,81,71,506 shares3 Feb 2026: ₹56.75 · 1,43,22,813 shares4 Feb 2026: ₹57.89 · 1,69,62,067 shares5 Feb 2026: ₹60.00 · 6,90,25,688 shares6 Feb 2026: ₹60.18 · 2,56,70,073 shares9 Feb 2026: ₹64.61 · 21,11,27,603 shares10 Feb 2026: ₹64.74 · 6,04,06,866 shares11 Feb 2026: ₹62.10 · 3,16,90,213 shares12 Feb 2026: ₹61.90 · 2,54,95,566 shares13 Feb 2026: ₹62.87 · 4,28,07,925 shares16 Feb 2026: ₹62.29 · 1,73,21,352 shares17 Feb 2026: ₹63.36 · 3,31,09,815 shares18 Feb 2026: ₹62.66 · 1,36,63,260 shares19 Feb 2026: ₹61.42 · 2,30,73,330 shares20 Feb 2026: ₹59.97 · 1,16,90,341 shares23 Feb 2026: ₹59.71 · 1,34,69,344 shares24 Feb 2026: ₹58.72 · 1,00,94,766 shares25 Feb 2026: ₹58.37 · 89,11,474 shares26 Feb 2026: ₹60.18 · 2,89,04,645 shares27 Feb 2026: ₹59.98 · 1,20,81,287 shares2 Mar 2026: ₹56.34 · 1,84,31,968 shares4 Mar 2026: ₹53.87 · 1,42,67,038 shares5 Mar 2026: ₹54.52 · 1,12,73,910 shares6 Mar 2026: ₹54.59 · 93,84,718 shares9 Mar 2026: ₹52.06 · 1,04,98,341 shares10 Mar 2026: ₹53.61 · 92,95,428 shares11 Mar 2026: ₹53.61 · 85,65,616 shares12 Mar 2026: ₹53.95 · 1,30,03,016 shares13 Mar 2026: ₹57.21 · 21,70,69,799 shares16 Mar 2026: ₹55.73 · 3,36,37,426 shares17 Mar 2026: ₹55.02 · 1,33,21,207 shares18 Mar 2026: ₹56.09 · 1,24,45,169 shares19 Mar 2026: ₹54.20 · 89,54,389 shares20 Mar 2026: ₹53.99 · 76,16,054 shares23 Mar 2026: ₹50.56 · 1,15,45,263 shares24 Mar 2026: ₹52.02 · 1,19,65,790 shares25 Mar 2026: ₹52.83 · 1,02,41,482 shares27 Mar 2026: ₹51.06 · 1,62,17,229 shares30 Mar 2026: ₹47.88 · 1,65,05,653 shares1 Apr 2026: ₹52.11 · 2,67,48,605 shares2 Apr 2026: ₹52.44 · 1,54,94,503 shares6 Apr 2026: ₹52.92 · 1,69,84,105 shares7 Apr 2026: ₹52.71 · 1,00,44,756 shares8 Apr 2026: ₹55.36 · 1,31,35,060 shares9 Apr 2026: ₹56.03 · 4,15,77,187 shares10 Apr 2026: ₹57.25 · 1,44,89,797 shares13 Apr 2026: ₹56.68 · 1,28,48,833 shares15 Apr 2026: ₹58.42 · 1,44,83,876 shares16 Apr 2026: ₹60.73 · 3,31,27,586 shares17 Apr 2026: ₹61.19 · 2,22,33,567 shares20 Apr 2026: ₹60.49 · 4,06,95,025 shares21 Apr 2026: ₹60.85 · 1,04,82,870 shares22 Apr 2026: ₹61.74 · 1,47,15,571 shares23 Apr 2026: ₹61.07 · 1,55,08,030 shares24 Apr 2026: ₹59.50 · 1,08,44,006 shares27 Apr 2026: ₹61.34 · 1,07,59,948 shares28 Apr 2026: ₹60.00 · 2,85,90,795 shares29 Apr 2026: ₹58.26 · 1,26,49,020 shares30 Apr 2026: ₹58.69 · 1,07,51,534 shares4 May 2026: ₹58.54 · 82,63,458 shares5 May 2026: ₹58.45 · 63,78,416 shares6 May 2026: ₹61.09 · 4,68,41,098 shares7 May 2026: ₹63.88 · 4,37,68,649 shares8 May 2026: ₹64.45 · 4,92,12,170 shares11 May 2026: ₹63.02 · 2,34,29,915 shares12 May 2026: ₹61.07 · 2,80,73,717 shares13 May 2026: ₹64.96 · 6,83,70,477 shares14 May 2026: ₹65.10 · 3,53,18,157 shares15 May 2026: ₹63.29 · 1,91,42,154 shares18 May 2026: ₹62.19 · 1,53,62,468 shares19 May 2026: ₹61.73 · 1,48,46,827 shares20 May 2026: ₹61.41 · 1,11,72,324 shares21 May 2026: ₹61.02 · 95,62,648 shares22 May 2026: ₹60.74 · 74,18,146 shares25 May 2026: ₹61.75 · 1,17,63,160 shares26 May 2026: ₹64.40 · 2,96,80,081 shares27 May 2026: ₹68.38 · 8,88,63,769 shares29 May 2026: ₹68.53 · 4,50,05,174 shares1 Jun 2026: ₹67.22 · 4,89,64,479 shares2 Jun 2026: ₹71.64 · 10,57,43,147 shares3 Jun 2026: ₹80.42 · 32,24,83,580 shares4 Jun 2026: ₹81.98 · 20,20,71,793 shares5 Jun 2026: ₹79.60 · 6,92,88,318 shares8 Jun 2026: ₹73.80 · 5,19,41,209 shares9 Jun 2026: ₹77.07 · 4,77,03,896 shares10 Jun 2026: ₹71.83 · 3,51,50,395 shares11 Jun 2026: ₹70.48 · 4,00,30,897 shares12 Jun 2026: ₹84.57 · 24,05,41,132 shares15 Jun 2026: ₹89.60 · 30,98,26,530 shares16 Jun 2026: ₹88.80 · 14,70,33,446 shares17 Jun 2026: ₹90.07 · 23,90,05,769 shares18 Jun 2026: ₹82.31 · 31,23,95,019 shares19 Jun 2026: ₹85.73 · 20,57,77,880 shares22 Jun 2026: ₹83.36 · 6,95,42,979 shares23 Jun 2026: ₹81.58 · 5,75,19,642 shares24 Jun 2026: ₹79.74 · 5,27,14,805 shares25 Jun 2026: ₹77.00 · 3,63,52,132 shares29 Jun 2026: ₹77.18 · 4,48,15,380 shares30 Jun 2026: ₹74.88 · 2,67,01,157 shares1 Jul 2026: ₹76.59 · 4,30,39,601 shares2 Jul 2026: ₹76.81 · 3,85,41,368 shares3 Jul 2026: ₹75.91 · 1,66,88,755 shares6 Jul 2026: ₹75.12 · 2,82,46,986 shares7 Jul 2026: ₹74.46 · 1,39,28,926 shares8 Jul 2026: ₹73.90 · 5,26,42,138 shares9 Jul 2026: ₹76.66 · 4,80,13,939 shares10 Jul 2026: ₹77.46 · 3,67,50,822 shares13 Jul 2026: ₹76.46 · 1,36,42,739 shares14 Jul 2026: ₹74.52 · 1,44,09,046 shares15 Jul 2026: ₹74.14 · 1,24,34,952 shares16 Jul 2026: ₹73.55 · 1,11,80,872 shares17 Jul 2026: ₹72.17 · 1,32,10,643 shares20 Jul 2026: ₹73.13 · 1,45,18,217 shares21 Jul 2026: ₹72.87 · 84,15,201 shares22 Jul 2026: ₹71.47 · 90,04,898 shares23 Jul 2026: ₹71.14 · 90,29,988 shares24 Jul 2026: ₹70.12 · 1,25,85,981 shares27 Jul 2026: ₹70.39 · 57,55,522 shares28 Jul 2026: ₹68.52 · 89,57,686 shares29 Jul 2026: ₹71.30 · 1,90,26,984 shares30 Jul 2026: ₹73.52 · 3,26,73,070 shares31 Jul 2026: ₹76.54 · 5,04,53,251 shares3 Aug 2026: ₹77.31 · 2,03,52,925 shares4 Aug 2026: ₹75.90 · 1,02,23,172 shares5 Aug 2026: ₹75.64 · 78,85,321 shares6 Aug 2026: ₹74.91 · 83,17,737 shares7 Aug 2026: ₹73.98 · 59,29,569 shares10 Aug 2026: ₹76.02 · 1,85,98,984 shares11 Aug 2026: ₹75.70 · 1,05,92,250 shares12 Aug 2026: ₹73.51 · 1,42,79,371 shares13 Aug 2026: ₹76.66 · 4,07,26,842 shares14 Aug 2026: ₹76.94 · 1,41,23,805 shares17 Aug 2026: ₹78.93 · 3,21,61,222 shares18 Aug 2026: ₹81.36 · 4,99,75,029 shares19 Aug 2026: ₹81.68 · 6,37,87,696 shares20 Aug 2026: ₹81.76 · 2,32,14,744 shares21 Aug 2026: ₹80.91 · 1,28,62,920 shares24 Aug 2026: ₹82.48 · 2,71,12,095 shares25 Aug 2026: ₹83.25 · 4,93,84,082 shares26 Aug 2026: ₹85.44 · 5,49,32,257 shares27 Aug 2026: ₹84.27 · 4,45,99,176 shares28 Aug 2026: ₹89.96 · 13,93,40,453 shares31 Aug 2026: ₹89.70 · 5,06,07,497 shares1 Sep 2026: ₹87.26 · 2,21,92,116 shares2 Sep 2026: ₹98.32 · 42,80,62,214 shares3 Sep 2026: ₹95.91 · 16,63,55,112 shares4 Sep 2026: ₹101.38 · 40,73,52,536 shares7 Sep 2026: ₹102.51 · 20,78,30,587 shares8 Sep 2026: ₹92.61 · 21,74,24,506 shares9 Sep 2026: ₹88.96 · 15,65,03,199 shares10 Sep 2026: ₹85.15 · 10,62,19,079 shares11 Sep 2026: ₹82.29 · 11,08,86,137 shares15 Sep 2026: ₹76.95 · 8,11,95,084 shares16 Sep 2026: ₹75.06 · 11,40,66,406 shares17 Sep 2026: ₹77.09 · 17,68,97,944 shares18 Sep 2026: ₹76.51 · 6,04,73,703 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹59.01 · 2,93,14,100 shares18 Sep 2025: ₹59.23 · 94,25,812 shares19 Sep 2025: ₹59.74 · 1,20,36,302 shares22 Sep 2025: ₹58.59 · 63,02,131 shares23 Sep 2025: ₹57.26 · 42,88,216 shares24 Sep 2025: ₹56.37 · 38,41,330 shares25 Sep 2025: ₹55.12 · 42,06,424 shares26 Sep 2025: ₹53.27 · 42,58,962 shares29 Sep 2025: ₹53.13 · 31,78,177 shares30 Sep 2025: ₹54.05 · 49,55,048 shares1 Oct 2025: ₹55.34 · 44,70,338 shares3 Oct 2025: ₹58.15 · 1,02,67,333 shares6 Oct 2025: ₹57.46 · 49,14,374 shares7 Oct 2025: ₹56.62 · 31,94,147 shares8 Oct 2025: ₹58.93 · 6,12,33,747 shares9 Oct 2025: ₹57.79 · 73,42,334 shares10 Oct 2025: ₹57.81 · 80,63,915 shares13 Oct 2025: ₹56.71 · 45,10,630 shares14 Oct 2025: ₹54.96 · 72,70,825 shares15 Oct 2025: ₹55.62 · 45,80,792 shares16 Oct 2025: ₹55.52 · 36,31,565 shares17 Oct 2025: ₹54.62 · 39,13,837 shares20 Oct 2025: ₹56.07 · 60,87,949 shares21 Oct 2025: ₹56.18 · 11,89,696 shares23 Oct 2025: ₹56.39 · 38,43,784 shares24 Oct 2025: ₹55.67 · 36,73,545 shares27 Oct 2025: ₹55.98 · 35,62,073 shares28 Oct 2025: ₹56.37 · 66,54,691 shares29 Oct 2025: ₹57.07 · 67,76,364 shares30 Oct 2025: ₹57.69 · 1,85,31,256 shares31 Oct 2025: ₹57.95 · 1,64,71,136 shares3 Nov 2025: ₹57.33 · 60,89,717 shares4 Nov 2025: ₹56.21 · 49,13,628 shares6 Nov 2025: ₹54.16 · 50,56,004 shares7 Nov 2025: ₹54.23 · 57,29,090 shares10 Nov 2025: ₹54.59 · 30,23,283 shares11 Nov 2025: ₹54.06 · 30,41,204 shares12 Nov 2025: ₹55.33 · 1,41,76,122 shares13 Nov 2025: ₹54.67 · 33,51,238 shares14 Nov 2025: ₹54.72 · 29,94,262 shares17 Nov 2025: ₹55.14 · 52,00,946 shares18 Nov 2025: ₹53.91 · 40,54,832 shares19 Nov 2025: ₹53.46 · 33,34,207 shares20 Nov 2025: ₹53.29 · 26,61,399 shares21 Nov 2025: ₹52.52 · 41,16,064 shares24 Nov 2025: ₹50.45 · 50,55,169 shares25 Nov 2025: ₹50.28 · 42,81,153 shares26 Nov 2025: ₹51.78 · 46,47,535 shares27 Nov 2025: ₹51.33 · 33,34,334 shares28 Nov 2025: ₹50.94 · 31,29,697 shares1 Dec 2025: ₹51.37 · 31,17,032 shares2 Dec 2025: ₹50.99 · 45,01,912 shares3 Dec 2025: ₹50.28 · 29,30,412 shares4 Dec 2025: ₹49.73 · 28,61,242 shares5 Dec 2025: ₹49.38 · 28,98,582 shares8 Dec 2025: ₹47.43 · 37,74,033 shares9 Dec 2025: ₹48.38 · 50,74,589 shares10 Dec 2025: ₹47.77 · 46,41,506 shares11 Dec 2025: ₹48.15 · 25,72,208 shares12 Dec 2025: ₹48.70 · 32,84,972 shares15 Dec 2025: ₹48.60 · 21,58,144 shares16 Dec 2025: ₹47.90 · 17,14,662 shares17 Dec 2025: ₹47.10 · 26,00,069 shares18 Dec 2025: ₹46.81 · 28,37,662 shares19 Dec 2025: ₹47.92 · 21,99,698 shares22 Dec 2025: ₹49.41 · 42,60,016 shares23 Dec 2025: ₹52.97 · 4,42,16,427 shares24 Dec 2025: ₹53.07 · 78,50,697 shares26 Dec 2025: ₹53.42 · 1,20,84,578 shares29 Dec 2025: ₹51.44 · 44,25,451 shares30 Dec 2025: ₹50.44 · 39,19,177 shares31 Dec 2025: ₹52.90 · 5,19,14,145 shares1 Jan 2026: ₹53.07 · 56,79,236 shares2 Jan 2026: ₹53.62 · 77,43,057 shares5 Jan 2026: ₹53.11 · 47,68,912 shares6 Jan 2026: ₹52.11 · 46,01,785 shares7 Jan 2026: ₹51.72 · 26,49,577 shares8 Jan 2026: ₹50.00 · 49,65,541 shares9 Jan 2026: ₹49.01 · 40,72,915 shares12 Jan 2026: ₹56.43 · 27,30,36,310 shares13 Jan 2026: ₹57.67 · 18,50,99,552 shares14 Jan 2026: ₹56.10 · 4,55,03,157 shares16 Jan 2026: ₹60.67 · 25,10,31,832 shares19 Jan 2026: ₹62.17 · 11,16,86,230 shares20 Jan 2026: ₹57.62 · 7,19,42,825 shares21 Jan 2026: ₹58.56 · 5,27,43,286 shares22 Jan 2026: ₹58.80 · 2,46,99,608 shares23 Jan 2026: ₹56.35 · 1,37,21,630 shares27 Jan 2026: ₹56.22 · 2,14,87,457 shares28 Jan 2026: ₹57.86 · 1,26,67,950 shares29 Jan 2026: ₹56.33 · 1,23,72,939 shares30 Jan 2026: ₹55.09 · 1,50,39,929 shares1 Feb 2026: ₹57.43 · 10,51,48,348 shares2 Feb 2026: ₹56.14 · 1,81,71,506 shares3 Feb 2026: ₹56.75 · 1,43,22,813 shares4 Feb 2026: ₹57.89 · 1,69,62,067 shares5 Feb 2026: ₹60.00 · 6,90,25,688 shares6 Feb 2026: ₹60.18 · 2,56,70,073 shares9 Feb 2026: ₹64.61 · 21,11,27,603 shares10 Feb 2026: ₹64.74 · 6,04,06,866 shares11 Feb 2026: ₹62.10 · 3,16,90,213 shares12 Feb 2026: ₹61.90 · 2,54,95,566 shares13 Feb 2026: ₹62.87 · 4,28,07,925 shares16 Feb 2026: ₹62.29 · 1,73,21,352 shares17 Feb 2026: ₹63.36 · 3,31,09,815 shares18 Feb 2026: ₹62.66 · 1,36,63,260 shares19 Feb 2026: ₹61.42 · 2,30,73,330 shares20 Feb 2026: ₹59.97 · 1,16,90,341 shares23 Feb 2026: ₹59.71 · 1,34,69,344 shares24 Feb 2026: ₹58.72 · 1,00,94,766 shares25 Feb 2026: ₹58.37 · 89,11,474 shares26 Feb 2026: ₹60.18 · 2,89,04,645 shares27 Feb 2026: ₹59.98 · 1,20,81,287 shares2 Mar 2026: ₹56.34 · 1,84,31,968 shares4 Mar 2026: ₹53.87 · 1,42,67,038 shares5 Mar 2026: ₹54.52 · 1,12,73,910 shares6 Mar 2026: ₹54.59 · 93,84,718 shares9 Mar 2026: ₹52.06 · 1,04,98,341 shares10 Mar 2026: ₹53.61 · 92,95,428 shares11 Mar 2026: ₹53.61 · 85,65,616 shares12 Mar 2026: ₹53.95 · 1,30,03,016 shares13 Mar 2026: ₹57.21 · 21,70,69,799 shares16 Mar 2026: ₹55.73 · 3,36,37,426 shares17 Mar 2026: ₹55.02 · 1,33,21,207 shares18 Mar 2026: ₹56.09 · 1,24,45,169 shares19 Mar 2026: ₹54.20 · 89,54,389 shares20 Mar 2026: ₹53.99 · 76,16,054 shares23 Mar 2026: ₹50.56 · 1,15,45,263 shares24 Mar 2026: ₹52.02 · 1,19,65,790 shares25 Mar 2026: ₹52.83 · 1,02,41,482 shares27 Mar 2026: ₹51.06 · 1,62,17,229 shares30 Mar 2026: ₹47.88 · 1,65,05,653 shares1 Apr 2026: ₹52.11 · 2,67,48,605 shares2 Apr 2026: ₹52.44 · 1,54,94,503 shares6 Apr 2026: ₹52.92 · 1,69,84,105 shares7 Apr 2026: ₹52.71 · 1,00,44,756 shares8 Apr 2026: ₹55.36 · 1,31,35,060 shares9 Apr 2026: ₹56.03 · 4,15,77,187 shares10 Apr 2026: ₹57.25 · 1,44,89,797 shares13 Apr 2026: ₹56.68 · 1,28,48,833 shares15 Apr 2026: ₹58.42 · 1,44,83,876 shares16 Apr 2026: ₹60.73 · 3,31,27,586 shares17 Apr 2026: ₹61.19 · 2,22,33,567 shares20 Apr 2026: ₹60.49 · 4,06,95,025 shares21 Apr 2026: ₹60.85 · 1,04,82,870 shares22 Apr 2026: ₹61.74 · 1,47,15,571 shares23 Apr 2026: ₹61.07 · 1,55,08,030 shares24 Apr 2026: ₹59.50 · 1,08,44,006 shares27 Apr 2026: ₹61.34 · 1,07,59,948 shares28 Apr 2026: ₹60.00 · 2,85,90,795 shares29 Apr 2026: ₹58.26 · 1,26,49,020 shares30 Apr 2026: ₹58.69 · 1,07,51,534 shares4 May 2026: ₹58.54 · 82,63,458 shares5 May 2026: ₹58.45 · 63,78,416 shares6 May 2026: ₹61.09 · 4,68,41,098 shares7 May 2026: ₹63.88 · 4,37,68,649 shares8 May 2026: ₹64.45 · 4,92,12,170 shares11 May 2026: ₹63.02 · 2,34,29,915 shares12 May 2026: ₹61.07 · 2,80,73,717 shares13 May 2026: ₹64.96 · 6,83,70,477 shares14 May 2026: ₹65.10 · 3,53,18,157 shares15 May 2026: ₹63.29 · 1,91,42,154 shares18 May 2026: ₹62.19 · 1,53,62,468 shares19 May 2026: ₹61.73 · 1,48,46,827 shares20 May 2026: ₹61.41 · 1,11,72,324 shares21 May 2026: ₹61.02 · 95,62,648 shares22 May 2026: ₹60.74 · 74,18,146 shares25 May 2026: ₹61.75 · 1,17,63,160 shares26 May 2026: ₹64.40 · 2,96,80,081 shares27 May 2026: ₹68.38 · 8,88,63,769 shares29 May 2026: ₹68.53 · 4,50,05,174 shares1 Jun 2026: ₹67.22 · 4,89,64,479 shares2 Jun 2026: ₹71.64 · 10,57,43,147 shares3 Jun 2026: ₹80.42 · 32,24,83,580 shares4 Jun 2026: ₹81.98 · 20,20,71,793 shares5 Jun 2026: ₹79.60 · 6,92,88,318 shares8 Jun 2026: ₹73.80 · 5,19,41,209 shares9 Jun 2026: ₹77.07 · 4,77,03,896 shares10 Jun 2026: ₹71.83 · 3,51,50,395 shares11 Jun 2026: ₹70.48 · 4,00,30,897 shares12 Jun 2026: ₹84.57 · 24,05,41,132 shares15 Jun 2026: ₹89.60 · 30,98,26,530 shares16 Jun 2026: ₹88.80 · 14,70,33,446 shares17 Jun 2026: ₹90.07 · 23,90,05,769 shares18 Jun 2026: ₹82.31 · 31,23,95,019 shares19 Jun 2026: ₹85.73 · 20,57,77,880 shares22 Jun 2026: ₹83.36 · 6,95,42,979 shares23 Jun 2026: ₹81.58 · 5,75,19,642 shares24 Jun 2026: ₹79.74 · 5,27,14,805 shares25 Jun 2026: ₹77.00 · 3,63,52,132 shares29 Jun 2026: ₹77.18 · 4,48,15,380 shares30 Jun 2026: ₹74.88 · 2,67,01,157 shares1 Jul 2026: ₹76.59 · 4,30,39,601 shares2 Jul 2026: ₹76.81 · 3,85,41,368 shares3 Jul 2026: ₹75.91 · 1,66,88,755 shares6 Jul 2026: ₹75.12 · 2,82,46,986 shares7 Jul 2026: ₹74.46 · 1,39,28,926 shares8 Jul 2026: ₹73.90 · 5,26,42,138 shares9 Jul 2026: ₹76.66 · 4,80,13,939 shares10 Jul 2026: ₹77.46 · 3,67,50,822 shares13 Jul 2026: ₹76.46 · 1,36,42,739 shares14 Jul 2026: ₹74.52 · 1,44,09,046 shares15 Jul 2026: ₹74.14 · 1,24,34,952 shares16 Jul 2026: ₹73.55 · 1,11,80,872 shares17 Jul 2026: ₹72.17 · 1,32,10,643 shares20 Jul 2026: ₹73.13 · 1,45,18,217 shares21 Jul 2026: ₹72.87 · 84,15,201 shares22 Jul 2026: ₹71.47 · 90,04,898 shares23 Jul 2026: ₹71.14 · 90,29,988 shares24 Jul 2026: ₹70.12 · 1,25,85,981 shares27 Jul 2026: ₹70.39 · 57,55,522 shares28 Jul 2026: ₹68.52 · 89,57,686 shares29 Jul 2026: ₹71.30 · 1,90,26,984 shares30 Jul 2026: ₹73.52 · 3,26,73,070 shares31 Jul 2026: ₹76.54 · 5,04,53,251 shares3 Aug 2026: ₹77.31 · 2,03,52,925 shares4 Aug 2026: ₹75.90 · 1,02,23,172 shares5 Aug 2026: ₹75.64 · 78,85,321 shares6 Aug 2026: ₹74.91 · 83,17,737 shares7 Aug 2026: ₹73.98 · 59,29,569 shares10 Aug 2026: ₹76.02 · 1,85,98,984 shares11 Aug 2026: ₹75.70 · 1,05,92,250 shares12 Aug 2026: ₹73.51 · 1,42,79,371 shares13 Aug 2026: ₹76.66 · 4,07,26,842 shares14 Aug 2026: ₹76.94 · 1,41,23,805 shares17 Aug 2026: ₹78.93 · 3,21,61,222 shares18 Aug 2026: ₹81.36 · 4,99,75,029 shares19 Aug 2026: ₹81.68 · 6,37,87,696 shares20 Aug 2026: ₹81.76 · 2,32,14,744 shares21 Aug 2026: ₹80.91 · 1,28,62,920 shares24 Aug 2026: ₹82.48 · 2,71,12,095 shares25 Aug 2026: ₹83.25 · 4,93,84,082 shares26 Aug 2026: ₹85.44 · 5,49,32,257 shares27 Aug 2026: ₹84.27 · 4,45,99,176 shares28 Aug 2026: ₹89.96 · 13,93,40,453 shares31 Aug 2026: ₹89.70 · 5,06,07,497 shares1 Sep 2026: ₹87.26 · 2,21,92,116 shares2 Sep 2026: ₹98.32 · 42,80,62,214 shares3 Sep 2026: ₹95.91 · 16,63,55,112 shares4 Sep 2026: ₹101.38 · 40,73,52,536 shares7 Sep 2026: ₹102.51 · 20,78,30,587 shares8 Sep 2026: ₹92.61 · 21,74,24,506 shares9 Sep 2026: ₹88.96 · 15,65,03,199 shares10 Sep 2026: ₹85.15 · 10,62,19,079 shares11 Sep 2026: ₹82.29 · 11,08,86,137 shares15 Sep 2026: ₹76.95 · 8,11,95,084 shares16 Sep 2026: ₹75.06 · 11,40,66,406 shares17 Sep 2026: ₹77.09 · 17,68,97,944 shares18 Sep 2026: ₹76.51 · 6,04,73,703 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.