ANVESHAN
Theme
Create account
Stocks · UNIENTER · industry unknown

UNIPHOS ENTERPRISES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹90.71
18 Sep 2026 · −41.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.56 · 1,024 shares18 Sep 2025: ₹153.68 · 600 shares19 Sep 2025: ₹155.99 · 4,463 shares22 Sep 2025: ₹153.61 · 1,543 shares23 Sep 2025: ₹150.69 · 2,254 shares24 Sep 2025: ₹150.58 · 4,393 shares25 Sep 2025: ₹150.41 · 2,469 shares26 Sep 2025: ₹148.04 · 5,032 shares29 Sep 2025: ₹148.96 · 15,737 shares30 Sep 2025: ₹149.82 · 3,913 shares1 Oct 2025: ₹149.10 · 3,568 shares3 Oct 2025: ₹151.58 · 4,486 shares6 Oct 2025: ₹148.34 · 7,358 shares7 Oct 2025: ₹148.12 · 1,075 shares8 Oct 2025: ₹149.20 · 1,402 shares9 Oct 2025: ₹146.19 · 7,565 shares10 Oct 2025: ₹148.00 · 634 shares13 Oct 2025: ₹148.79 · 2,311 shares14 Oct 2025: ₹147.16 · 2,830 shares15 Oct 2025: ₹146.78 · 2,321 shares16 Oct 2025: ₹146.80 · 9,492 shares17 Oct 2025: ₹147.20 · 3,662 shares20 Oct 2025: ₹144.53 · 8,907 shares21 Oct 2025: ₹149.48 · 1,228 shares23 Oct 2025: ₹146.13 · 1,672 shares24 Oct 2025: ₹145.99 · 4,600 shares27 Oct 2025: ₹147.05 · 4,371 shares28 Oct 2025: ₹148.11 · 1,238 shares29 Oct 2025: ₹148.35 · 19,395 shares30 Oct 2025: ₹151.25 · 14,234 shares31 Oct 2025: ₹148.21 · 6,041 shares3 Nov 2025: ₹152.36 · 7,066 shares4 Nov 2025: ₹150.00 · 2,174 shares6 Nov 2025: ₹151.86 · 6,594 shares7 Nov 2025: ₹153.61 · 20,581 shares10 Nov 2025: ₹152.07 · 2,607 shares11 Nov 2025: ₹152.63 · 4,976 shares12 Nov 2025: ₹156.49 · 11,966 shares13 Nov 2025: ₹156.49 · 2,050 shares14 Nov 2025: ₹152.78 · 4,157 shares17 Nov 2025: ₹156.35 · 9,982 shares18 Nov 2025: ₹152.80 · 2,377 shares19 Nov 2025: ₹152.59 · 14,397 shares20 Nov 2025: ₹151.81 · 2,450 shares21 Nov 2025: ₹150.41 · 3,508 shares24 Nov 2025: ₹146.37 · 10,390 shares25 Nov 2025: ₹144.40 · 20,862 shares26 Nov 2025: ₹146.16 · 3,768 shares27 Nov 2025: ₹145.57 · 1,424 shares28 Nov 2025: ₹145.14 · 2,602 shares1 Dec 2025: ₹144.08 · 12,252 shares2 Dec 2025: ₹142.38 · 3,064 shares3 Dec 2025: ₹143.67 · 2,038 shares4 Dec 2025: ₹142.18 · 1,899 shares5 Dec 2025: ₹143.65 · 1,865 shares8 Dec 2025: ₹136.43 · 11,801 shares9 Dec 2025: ₹136.19 · 6,076 shares10 Dec 2025: ₹137.94 · 1,172 shares11 Dec 2025: ₹138.75 · 1,142 shares12 Dec 2025: ₹137.25 · 6,826 shares15 Dec 2025: ₹140.80 · 6,368 shares16 Dec 2025: ₹142.54 · 6,632 shares17 Dec 2025: ₹140.00 · 369 shares18 Dec 2025: ₹139.83 · 1,805 shares19 Dec 2025: ₹140.00 · 296 shares22 Dec 2025: ₹142.96 · 2,447 shares23 Dec 2025: ₹145.04 · 9,052 shares24 Dec 2025: ₹145.03 · 9,042 shares26 Dec 2025: ₹143.02 · 5,084 shares29 Dec 2025: ₹141.73 · 3,743 shares30 Dec 2025: ₹142.40 · 6,187 shares31 Dec 2025: ₹143.63 · 7,237 shares1 Jan 2026: ₹149.90 · 15,293 shares2 Jan 2026: ₹145.57 · 14,216 shares5 Jan 2026: ₹148.36 · 8,860 shares6 Jan 2026: ₹145.26 · 5,645 shares7 Jan 2026: ₹144.84 · 5,510 shares8 Jan 2026: ₹143.00 · 5,698 shares9 Jan 2026: ₹142.47 · 9,473 shares12 Jan 2026: ₹145.27 · 9,549 shares13 Jan 2026: ₹142.32 · 2,168 shares14 Jan 2026: ₹141.60 · 3,330 shares16 Jan 2026: ₹142.40 · 2,274 shares19 Jan 2026: ₹141.71 · 3,349 shares20 Jan 2026: ₹130.32 · 19,621 shares21 Jan 2026: ₹122.39 · 20,165 shares22 Jan 2026: ₹126.83 · 4,077 shares23 Jan 2026: ₹126.85 · 3,375 shares27 Jan 2026: ₹123.17 · 8,194 shares28 Jan 2026: ₹128.03 · 4,259 shares29 Jan 2026: ₹122.88 · 16,410 shares30 Jan 2026: ₹114.93 · 32,452 shares1 Feb 2026: ₹119.93 · 6,618 shares2 Feb 2026: ₹106.37 · 1,24,263 shares3 Feb 2026: ₹112.59 · 17,414 shares4 Feb 2026: ₹112.68 · 19,801 shares5 Feb 2026: ₹117.96 · 22,232 shares6 Feb 2026: ₹120.02 · 8,833 shares9 Feb 2026: ₹121.10 · 7,666 shares10 Feb 2026: ₹119.48 · 7,016 shares11 Feb 2026: ₹120.85 · 6,304 shares12 Feb 2026: ₹116.34 · 4,557 shares13 Feb 2026: ₹113.56 · 4,296 shares16 Feb 2026: ₹115.17 · 3,740 shares17 Feb 2026: ₹114.73 · 3,434 shares18 Feb 2026: ₹114.24 · 2,069 shares19 Feb 2026: ₹109.69 · 36,642 shares20 Feb 2026: ₹108.39 · 9,965 shares23 Feb 2026: ₹109.12 · 9,364 shares24 Feb 2026: ₹107.50 · 10,180 shares25 Feb 2026: ₹106.45 · 3,947 shares26 Feb 2026: ₹105.07 · 6,979 shares27 Feb 2026: ₹107.22 · 4,678 shares2 Mar 2026: ₹101.72 · 7,541 shares4 Mar 2026: ₹101.17 · 3,726 shares5 Mar 2026: ₹104.08 · 11,683 shares6 Mar 2026: ₹104.08 · 7,203 shares9 Mar 2026: ₹101.70 · 8,016 shares10 Mar 2026: ₹99.65 · 8,272 shares11 Mar 2026: ₹97.56 · 10,504 shares12 Mar 2026: ₹99.99 · 7,094 shares13 Mar 2026: ₹98.50 · 3,847 shares16 Mar 2026: ₹95.66 · 15,193 shares17 Mar 2026: ₹96.43 · 7,343 shares18 Mar 2026: ₹97.01 · 9,973 shares19 Mar 2026: ₹93.37 · 12,808 shares20 Mar 2026: ₹96.39 · 6,760 shares23 Mar 2026: ₹89.84 · 86,924 shares24 Mar 2026: ₹93.58 · 7,776 shares25 Mar 2026: ₹95.20 · 6,087 shares27 Mar 2026: ₹89.81 · 5,449 shares30 Mar 2026: ₹91.19 · 5,576 shares1 Apr 2026: ₹94.24 · 1,735 shares2 Apr 2026: ₹95.11 · 1,712 shares6 Apr 2026: ₹95.06 · 3,566 shares7 Apr 2026: ₹95.78 · 5,687 shares8 Apr 2026: ₹97.89 · 7,139 shares9 Apr 2026: ₹98.49 · 7,191 shares10 Apr 2026: ₹100.84 · 7,132 shares13 Apr 2026: ₹102.94 · 2,504 shares15 Apr 2026: ₹105.12 · 12,857 shares16 Apr 2026: ₹105.27 · 5,932 shares17 Apr 2026: ₹107.68 · 4,548 shares20 Apr 2026: ₹108.33 · 7,137 shares21 Apr 2026: ₹108.13 · 4,937 shares22 Apr 2026: ₹109.02 · 1,639 shares23 Apr 2026: ₹108.19 · 2,344 shares24 Apr 2026: ₹107.74 · 2,727 shares27 Apr 2026: ₹108.15 · 4,762 shares28 Apr 2026: ₹108.06 · 2,212 shares29 Apr 2026: ₹109.52 · 2,850 shares30 Apr 2026: ₹107.30 · 1,209 shares4 May 2026: ₹107.15 · 1,665 shares5 May 2026: ₹105.09 · 4,142 shares6 May 2026: ₹107.28 · 2,565 shares7 May 2026: ₹107.11 · 3,032 shares8 May 2026: ₹107.95 · 1,955 shares11 May 2026: ₹107.33 · 4,620 shares12 May 2026: ₹103.61 · 9,233 shares13 May 2026: ₹103.66 · 1,766 shares14 May 2026: ₹102.47 · 3,652 shares15 May 2026: ₹103.94 · 2,675 shares18 May 2026: ₹102.39 · 2,447 shares19 May 2026: ₹104.82 · 1,926 shares20 May 2026: ₹108.56 · 1,85,281 shares21 May 2026: ₹106.64 · 13,889 shares22 May 2026: ₹108.25 · 14,745 shares25 May 2026: ₹107.52 · 8,664 shares26 May 2026: ₹107.36 · 2,313 shares27 May 2026: ₹106.52 · 5,410 shares29 May 2026: ₹105.13 · 5,785 shares1 Jun 2026: ₹106.08 · 4,773 shares2 Jun 2026: ₹104.79 · 2,782 shares3 Jun 2026: ₹105.00 · 2,191 shares4 Jun 2026: ₹105.25 · 497 shares5 Jun 2026: ₹105.24 · 2,568 shares8 Jun 2026: ₹105.35 · 2,218 shares9 Jun 2026: ₹104.22 · 802 shares10 Jun 2026: ₹102.89 · 1,937 shares11 Jun 2026: ₹101.73 · 2,125 shares12 Jun 2026: ₹103.07 · 8,181 shares15 Jun 2026: ₹108.64 · 18,224 shares16 Jun 2026: ₹107.79 · 1,495 shares17 Jun 2026: ₹108.79 · 1,005 shares18 Jun 2026: ₹107.41 · 4,198 shares19 Jun 2026: ₹107.13 · 2,840 shares22 Jun 2026: ₹109.12 · 11,373 shares23 Jun 2026: ₹109.91 · 14,756 shares24 Jun 2026: ₹110.55 · 3,411 shares25 Jun 2026: ₹108.69 · 3,755 shares29 Jun 2026: ₹107.97 · 2,039 shares30 Jun 2026: ₹107.96 · 2,497 shares1 Jul 2026: ₹106.29 · 2,030 shares2 Jul 2026: ₹109.42 · 22,641 shares3 Jul 2026: ₹107.71 · 11,991 shares6 Jul 2026: ₹107.53 · 37,338 shares7 Jul 2026: ₹106.67 · 15,587 shares8 Jul 2026: ₹105.50 · 7,645 shares9 Jul 2026: ₹107.79 · 11,485 shares10 Jul 2026: ₹107.98 · 16,197 shares13 Jul 2026: ₹108.03 · 64,128 shares14 Jul 2026: ₹107.93 · 20,759 shares15 Jul 2026: ₹107.73 · 73,170 shares16 Jul 2026: ₹108.78 · 61,210 shares17 Jul 2026: ₹103.45 · 18,658 shares20 Jul 2026: ₹101.71 · 12,694 shares21 Jul 2026: ₹101.28 · 10,602 shares22 Jul 2026: ₹99.52 · 9,787 shares23 Jul 2026: ₹98.08 · 9,351 shares24 Jul 2026: ₹98.27 · 2,791 shares27 Jul 2026: ₹97.64 · 19,064 shares28 Jul 2026: ₹96.62 · 8,834 shares29 Jul 2026: ₹95.08 · 17,103 shares30 Jul 2026: ₹95.38 · 3,587 shares31 Jul 2026: ₹94.92 · 9,679 shares3 Aug 2026: ₹97.08 · 4,101 shares4 Aug 2026: ₹96.96 · 1,973 shares5 Aug 2026: ₹96.93 · 6,343 shares6 Aug 2026: ₹97.37 · 12,560 shares7 Aug 2026: ₹97.16 · 5,537 shares10 Aug 2026: ₹96.80 · 4,870 shares11 Aug 2026: ₹96.92 · 2,215 shares12 Aug 2026: ₹97.08 · 3,945 shares13 Aug 2026: ₹95.18 · 5,309 shares14 Aug 2026: ₹95.36 · 5,363 shares17 Aug 2026: ₹95.59 · 1,239 shares18 Aug 2026: ₹97.85 · 8,142 shares19 Aug 2026: ₹95.49 · 3,664 shares20 Aug 2026: ₹94.65 · 6,123 shares21 Aug 2026: ₹94.46 · 2,424 shares24 Aug 2026: ₹94.99 · 3,133 shares25 Aug 2026: ₹95.61 · 2,746 shares26 Aug 2026: ₹95.08 · 3,054 shares27 Aug 2026: ₹96.04 · 6,228 shares28 Aug 2026: ₹94.10 · 4,514 shares31 Aug 2026: ₹93.51 · 15,001 shares1 Sep 2026: ₹95.39 · 3,832 shares2 Sep 2026: ₹93.74 · 2,151 shares3 Sep 2026: ₹94.06 · 1,277 shares4 Sep 2026: ₹93.19 · 6,732 shares7 Sep 2026: ₹92.85 · 4,658 shares8 Sep 2026: ₹93.55 · 7,826 shares9 Sep 2026: ₹92.56 · 11,028 shares10 Sep 2026: ₹91.55 · 4,203 shares11 Sep 2026: ₹91.32 · 1,757 shares15 Sep 2026: ₹89.22 · 12,219 shares16 Sep 2026: ₹89.05 · 2,263 shares17 Sep 2026: ₹91.90 · 1,385 shares18 Sep 2026: ₹90.71 · 4,951 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.56 · 1,024 shares18 Sep 2025: ₹153.68 · 600 shares19 Sep 2025: ₹155.99 · 4,463 shares22 Sep 2025: ₹153.61 · 1,543 shares23 Sep 2025: ₹150.69 · 2,254 shares24 Sep 2025: ₹150.58 · 4,393 shares25 Sep 2025: ₹150.41 · 2,469 shares26 Sep 2025: ₹148.04 · 5,032 shares29 Sep 2025: ₹148.96 · 15,737 shares30 Sep 2025: ₹149.82 · 3,913 shares1 Oct 2025: ₹149.10 · 3,568 shares3 Oct 2025: ₹151.58 · 4,486 shares6 Oct 2025: ₹148.34 · 7,358 shares7 Oct 2025: ₹148.12 · 1,075 shares8 Oct 2025: ₹149.20 · 1,402 shares9 Oct 2025: ₹146.19 · 7,565 shares10 Oct 2025: ₹148.00 · 634 shares13 Oct 2025: ₹148.79 · 2,311 shares14 Oct 2025: ₹147.16 · 2,830 shares15 Oct 2025: ₹146.78 · 2,321 shares16 Oct 2025: ₹146.80 · 9,492 shares17 Oct 2025: ₹147.20 · 3,662 shares20 Oct 2025: ₹144.53 · 8,907 shares21 Oct 2025: ₹149.48 · 1,228 shares23 Oct 2025: ₹146.13 · 1,672 shares24 Oct 2025: ₹145.99 · 4,600 shares27 Oct 2025: ₹147.05 · 4,371 shares28 Oct 2025: ₹148.11 · 1,238 shares29 Oct 2025: ₹148.35 · 19,395 shares30 Oct 2025: ₹151.25 · 14,234 shares31 Oct 2025: ₹148.21 · 6,041 shares3 Nov 2025: ₹152.36 · 7,066 shares4 Nov 2025: ₹150.00 · 2,174 shares6 Nov 2025: ₹151.86 · 6,594 shares7 Nov 2025: ₹153.61 · 20,581 shares10 Nov 2025: ₹152.07 · 2,607 shares11 Nov 2025: ₹152.63 · 4,976 shares12 Nov 2025: ₹156.49 · 11,966 shares13 Nov 2025: ₹156.49 · 2,050 shares14 Nov 2025: ₹152.78 · 4,157 shares17 Nov 2025: ₹156.35 · 9,982 shares18 Nov 2025: ₹152.80 · 2,377 shares19 Nov 2025: ₹152.59 · 14,397 shares20 Nov 2025: ₹151.81 · 2,450 shares21 Nov 2025: ₹150.41 · 3,508 shares24 Nov 2025: ₹146.37 · 10,390 shares25 Nov 2025: ₹144.40 · 20,862 shares26 Nov 2025: ₹146.16 · 3,768 shares27 Nov 2025: ₹145.57 · 1,424 shares28 Nov 2025: ₹145.14 · 2,602 shares1 Dec 2025: ₹144.08 · 12,252 shares2 Dec 2025: ₹142.38 · 3,064 shares3 Dec 2025: ₹143.67 · 2,038 shares4 Dec 2025: ₹142.18 · 1,899 shares5 Dec 2025: ₹143.65 · 1,865 shares8 Dec 2025: ₹136.43 · 11,801 shares9 Dec 2025: ₹136.19 · 6,076 shares10 Dec 2025: ₹137.94 · 1,172 shares11 Dec 2025: ₹138.75 · 1,142 shares12 Dec 2025: ₹137.25 · 6,826 shares15 Dec 2025: ₹140.80 · 6,368 shares16 Dec 2025: ₹142.54 · 6,632 shares17 Dec 2025: ₹140.00 · 369 shares18 Dec 2025: ₹139.83 · 1,805 shares19 Dec 2025: ₹140.00 · 296 shares22 Dec 2025: ₹142.96 · 2,447 shares23 Dec 2025: ₹145.04 · 9,052 shares24 Dec 2025: ₹145.03 · 9,042 shares26 Dec 2025: ₹143.02 · 5,084 shares29 Dec 2025: ₹141.73 · 3,743 shares30 Dec 2025: ₹142.40 · 6,187 shares31 Dec 2025: ₹143.63 · 7,237 shares1 Jan 2026: ₹149.90 · 15,293 shares2 Jan 2026: ₹145.57 · 14,216 shares5 Jan 2026: ₹148.36 · 8,860 shares6 Jan 2026: ₹145.26 · 5,645 shares7 Jan 2026: ₹144.84 · 5,510 shares8 Jan 2026: ₹143.00 · 5,698 shares9 Jan 2026: ₹142.47 · 9,473 shares12 Jan 2026: ₹145.27 · 9,549 shares13 Jan 2026: ₹142.32 · 2,168 shares14 Jan 2026: ₹141.60 · 3,330 shares16 Jan 2026: ₹142.40 · 2,274 shares19 Jan 2026: ₹141.71 · 3,349 shares20 Jan 2026: ₹130.32 · 19,621 shares21 Jan 2026: ₹122.39 · 20,165 shares22 Jan 2026: ₹126.83 · 4,077 shares23 Jan 2026: ₹126.85 · 3,375 shares27 Jan 2026: ₹123.17 · 8,194 shares28 Jan 2026: ₹128.03 · 4,259 shares29 Jan 2026: ₹122.88 · 16,410 shares30 Jan 2026: ₹114.93 · 32,452 shares1 Feb 2026: ₹119.93 · 6,618 shares2 Feb 2026: ₹106.37 · 1,24,263 shares3 Feb 2026: ₹112.59 · 17,414 shares4 Feb 2026: ₹112.68 · 19,801 shares5 Feb 2026: ₹117.96 · 22,232 shares6 Feb 2026: ₹120.02 · 8,833 shares9 Feb 2026: ₹121.10 · 7,666 shares10 Feb 2026: ₹119.48 · 7,016 shares11 Feb 2026: ₹120.85 · 6,304 shares12 Feb 2026: ₹116.34 · 4,557 shares13 Feb 2026: ₹113.56 · 4,296 shares16 Feb 2026: ₹115.17 · 3,740 shares17 Feb 2026: ₹114.73 · 3,434 shares18 Feb 2026: ₹114.24 · 2,069 shares19 Feb 2026: ₹109.69 · 36,642 shares20 Feb 2026: ₹108.39 · 9,965 shares23 Feb 2026: ₹109.12 · 9,364 shares24 Feb 2026: ₹107.50 · 10,180 shares25 Feb 2026: ₹106.45 · 3,947 shares26 Feb 2026: ₹105.07 · 6,979 shares27 Feb 2026: ₹107.22 · 4,678 shares2 Mar 2026: ₹101.72 · 7,541 shares4 Mar 2026: ₹101.17 · 3,726 shares5 Mar 2026: ₹104.08 · 11,683 shares6 Mar 2026: ₹104.08 · 7,203 shares9 Mar 2026: ₹101.70 · 8,016 shares10 Mar 2026: ₹99.65 · 8,272 shares11 Mar 2026: ₹97.56 · 10,504 shares12 Mar 2026: ₹99.99 · 7,094 shares13 Mar 2026: ₹98.50 · 3,847 shares16 Mar 2026: ₹95.66 · 15,193 shares17 Mar 2026: ₹96.43 · 7,343 shares18 Mar 2026: ₹97.01 · 9,973 shares19 Mar 2026: ₹93.37 · 12,808 shares20 Mar 2026: ₹96.39 · 6,760 shares23 Mar 2026: ₹89.84 · 86,924 shares24 Mar 2026: ₹93.58 · 7,776 shares25 Mar 2026: ₹95.20 · 6,087 shares27 Mar 2026: ₹89.81 · 5,449 shares30 Mar 2026: ₹91.19 · 5,576 shares1 Apr 2026: ₹94.24 · 1,735 shares2 Apr 2026: ₹95.11 · 1,712 shares6 Apr 2026: ₹95.06 · 3,566 shares7 Apr 2026: ₹95.78 · 5,687 shares8 Apr 2026: ₹97.89 · 7,139 shares9 Apr 2026: ₹98.49 · 7,191 shares10 Apr 2026: ₹100.84 · 7,132 shares13 Apr 2026: ₹102.94 · 2,504 shares15 Apr 2026: ₹105.12 · 12,857 shares16 Apr 2026: ₹105.27 · 5,932 shares17 Apr 2026: ₹107.68 · 4,548 shares20 Apr 2026: ₹108.33 · 7,137 shares21 Apr 2026: ₹108.13 · 4,937 shares22 Apr 2026: ₹109.02 · 1,639 shares23 Apr 2026: ₹108.19 · 2,344 shares24 Apr 2026: ₹107.74 · 2,727 shares27 Apr 2026: ₹108.15 · 4,762 shares28 Apr 2026: ₹108.06 · 2,212 shares29 Apr 2026: ₹109.52 · 2,850 shares30 Apr 2026: ₹107.30 · 1,209 shares4 May 2026: ₹107.15 · 1,665 shares5 May 2026: ₹105.09 · 4,142 shares6 May 2026: ₹107.28 · 2,565 shares7 May 2026: ₹107.11 · 3,032 shares8 May 2026: ₹107.95 · 1,955 shares11 May 2026: ₹107.33 · 4,620 shares12 May 2026: ₹103.61 · 9,233 shares13 May 2026: ₹103.66 · 1,766 shares14 May 2026: ₹102.47 · 3,652 shares15 May 2026: ₹103.94 · 2,675 shares18 May 2026: ₹102.39 · 2,447 shares19 May 2026: ₹104.82 · 1,926 shares20 May 2026: ₹108.56 · 1,85,281 shares21 May 2026: ₹106.64 · 13,889 shares22 May 2026: ₹108.25 · 14,745 shares25 May 2026: ₹107.52 · 8,664 shares26 May 2026: ₹107.36 · 2,313 shares27 May 2026: ₹106.52 · 5,410 shares29 May 2026: ₹105.13 · 5,785 shares1 Jun 2026: ₹106.08 · 4,773 shares2 Jun 2026: ₹104.79 · 2,782 shares3 Jun 2026: ₹105.00 · 2,191 shares4 Jun 2026: ₹105.25 · 497 shares5 Jun 2026: ₹105.24 · 2,568 shares8 Jun 2026: ₹105.35 · 2,218 shares9 Jun 2026: ₹104.22 · 802 shares10 Jun 2026: ₹102.89 · 1,937 shares11 Jun 2026: ₹101.73 · 2,125 shares12 Jun 2026: ₹103.07 · 8,181 shares15 Jun 2026: ₹108.64 · 18,224 shares16 Jun 2026: ₹107.79 · 1,495 shares17 Jun 2026: ₹108.79 · 1,005 shares18 Jun 2026: ₹107.41 · 4,198 shares19 Jun 2026: ₹107.13 · 2,840 shares22 Jun 2026: ₹109.12 · 11,373 shares23 Jun 2026: ₹109.91 · 14,756 shares24 Jun 2026: ₹110.55 · 3,411 shares25 Jun 2026: ₹108.69 · 3,755 shares29 Jun 2026: ₹107.97 · 2,039 shares30 Jun 2026: ₹107.96 · 2,497 shares1 Jul 2026: ₹106.29 · 2,030 shares2 Jul 2026: ₹109.42 · 22,641 shares3 Jul 2026: ₹107.71 · 11,991 shares6 Jul 2026: ₹107.53 · 37,338 shares7 Jul 2026: ₹106.67 · 15,587 shares8 Jul 2026: ₹105.50 · 7,645 shares9 Jul 2026: ₹107.79 · 11,485 shares10 Jul 2026: ₹107.98 · 16,197 shares13 Jul 2026: ₹108.03 · 64,128 shares14 Jul 2026: ₹107.93 · 20,759 shares15 Jul 2026: ₹107.73 · 73,170 shares16 Jul 2026: ₹108.78 · 61,210 shares17 Jul 2026: ₹103.45 · 18,658 shares20 Jul 2026: ₹101.71 · 12,694 shares21 Jul 2026: ₹101.28 · 10,602 shares22 Jul 2026: ₹99.52 · 9,787 shares23 Jul 2026: ₹98.08 · 9,351 shares24 Jul 2026: ₹98.27 · 2,791 shares27 Jul 2026: ₹97.64 · 19,064 shares28 Jul 2026: ₹96.62 · 8,834 shares29 Jul 2026: ₹95.08 · 17,103 shares30 Jul 2026: ₹95.38 · 3,587 shares31 Jul 2026: ₹94.92 · 9,679 shares3 Aug 2026: ₹97.08 · 4,101 shares4 Aug 2026: ₹96.96 · 1,973 shares5 Aug 2026: ₹96.93 · 6,343 shares6 Aug 2026: ₹97.37 · 12,560 shares7 Aug 2026: ₹97.16 · 5,537 shares10 Aug 2026: ₹96.80 · 4,870 shares11 Aug 2026: ₹96.92 · 2,215 shares12 Aug 2026: ₹97.08 · 3,945 shares13 Aug 2026: ₹95.18 · 5,309 shares14 Aug 2026: ₹95.36 · 5,363 shares17 Aug 2026: ₹95.59 · 1,239 shares18 Aug 2026: ₹97.85 · 8,142 shares19 Aug 2026: ₹95.49 · 3,664 shares20 Aug 2026: ₹94.65 · 6,123 shares21 Aug 2026: ₹94.46 · 2,424 shares24 Aug 2026: ₹94.99 · 3,133 shares25 Aug 2026: ₹95.61 · 2,746 shares26 Aug 2026: ₹95.08 · 3,054 shares27 Aug 2026: ₹96.04 · 6,228 shares28 Aug 2026: ₹94.10 · 4,514 shares31 Aug 2026: ₹93.51 · 15,001 shares1 Sep 2026: ₹95.39 · 3,832 shares2 Sep 2026: ₹93.74 · 2,151 shares3 Sep 2026: ₹94.06 · 1,277 shares4 Sep 2026: ₹93.19 · 6,732 shares7 Sep 2026: ₹92.85 · 4,658 shares8 Sep 2026: ₹93.55 · 7,826 shares9 Sep 2026: ₹92.56 · 11,028 shares10 Sep 2026: ₹91.55 · 4,203 shares11 Sep 2026: ₹91.32 · 1,757 shares15 Sep 2026: ₹89.22 · 12,219 shares16 Sep 2026: ₹89.05 · 2,263 shares17 Sep 2026: ₹91.90 · 1,385 shares18 Sep 2026: ₹90.71 · 4,951 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.56 · 1,024 shares18 Sep 2025: ₹153.68 · 600 shares19 Sep 2025: ₹155.99 · 4,463 shares22 Sep 2025: ₹153.61 · 1,543 shares23 Sep 2025: ₹150.69 · 2,254 shares24 Sep 2025: ₹150.58 · 4,393 shares25 Sep 2025: ₹150.41 · 2,469 shares26 Sep 2025: ₹148.04 · 5,032 shares29 Sep 2025: ₹148.96 · 15,737 shares30 Sep 2025: ₹149.82 · 3,913 shares1 Oct 2025: ₹149.10 · 3,568 shares3 Oct 2025: ₹151.58 · 4,486 shares6 Oct 2025: ₹148.34 · 7,358 shares7 Oct 2025: ₹148.12 · 1,075 shares8 Oct 2025: ₹149.20 · 1,402 shares9 Oct 2025: ₹146.19 · 7,565 shares10 Oct 2025: ₹148.00 · 634 shares13 Oct 2025: ₹148.79 · 2,311 shares14 Oct 2025: ₹147.16 · 2,830 shares15 Oct 2025: ₹146.78 · 2,321 shares16 Oct 2025: ₹146.80 · 9,492 shares17 Oct 2025: ₹147.20 · 3,662 shares20 Oct 2025: ₹144.53 · 8,907 shares21 Oct 2025: ₹149.48 · 1,228 shares23 Oct 2025: ₹146.13 · 1,672 shares24 Oct 2025: ₹145.99 · 4,600 shares27 Oct 2025: ₹147.05 · 4,371 shares28 Oct 2025: ₹148.11 · 1,238 shares29 Oct 2025: ₹148.35 · 19,395 shares30 Oct 2025: ₹151.25 · 14,234 shares31 Oct 2025: ₹148.21 · 6,041 shares3 Nov 2025: ₹152.36 · 7,066 shares4 Nov 2025: ₹150.00 · 2,174 shares6 Nov 2025: ₹151.86 · 6,594 shares7 Nov 2025: ₹153.61 · 20,581 shares10 Nov 2025: ₹152.07 · 2,607 shares11 Nov 2025: ₹152.63 · 4,976 shares12 Nov 2025: ₹156.49 · 11,966 shares13 Nov 2025: ₹156.49 · 2,050 shares14 Nov 2025: ₹152.78 · 4,157 shares17 Nov 2025: ₹156.35 · 9,982 shares18 Nov 2025: ₹152.80 · 2,377 shares19 Nov 2025: ₹152.59 · 14,397 shares20 Nov 2025: ₹151.81 · 2,450 shares21 Nov 2025: ₹150.41 · 3,508 shares24 Nov 2025: ₹146.37 · 10,390 shares25 Nov 2025: ₹144.40 · 20,862 shares26 Nov 2025: ₹146.16 · 3,768 shares27 Nov 2025: ₹145.57 · 1,424 shares28 Nov 2025: ₹145.14 · 2,602 shares1 Dec 2025: ₹144.08 · 12,252 shares2 Dec 2025: ₹142.38 · 3,064 shares3 Dec 2025: ₹143.67 · 2,038 shares4 Dec 2025: ₹142.18 · 1,899 shares5 Dec 2025: ₹143.65 · 1,865 shares8 Dec 2025: ₹136.43 · 11,801 shares9 Dec 2025: ₹136.19 · 6,076 shares10 Dec 2025: ₹137.94 · 1,172 shares11 Dec 2025: ₹138.75 · 1,142 shares12 Dec 2025: ₹137.25 · 6,826 shares15 Dec 2025: ₹140.80 · 6,368 shares16 Dec 2025: ₹142.54 · 6,632 shares17 Dec 2025: ₹140.00 · 369 shares18 Dec 2025: ₹139.83 · 1,805 shares19 Dec 2025: ₹140.00 · 296 shares22 Dec 2025: ₹142.96 · 2,447 shares23 Dec 2025: ₹145.04 · 9,052 shares24 Dec 2025: ₹145.03 · 9,042 shares26 Dec 2025: ₹143.02 · 5,084 shares29 Dec 2025: ₹141.73 · 3,743 shares30 Dec 2025: ₹142.40 · 6,187 shares31 Dec 2025: ₹143.63 · 7,237 shares1 Jan 2026: ₹149.90 · 15,293 shares2 Jan 2026: ₹145.57 · 14,216 shares5 Jan 2026: ₹148.36 · 8,860 shares6 Jan 2026: ₹145.26 · 5,645 shares7 Jan 2026: ₹144.84 · 5,510 shares8 Jan 2026: ₹143.00 · 5,698 shares9 Jan 2026: ₹142.47 · 9,473 shares12 Jan 2026: ₹145.27 · 9,549 shares13 Jan 2026: ₹142.32 · 2,168 shares14 Jan 2026: ₹141.60 · 3,330 shares16 Jan 2026: ₹142.40 · 2,274 shares19 Jan 2026: ₹141.71 · 3,349 shares20 Jan 2026: ₹130.32 · 19,621 shares21 Jan 2026: ₹122.39 · 20,165 shares22 Jan 2026: ₹126.83 · 4,077 shares23 Jan 2026: ₹126.85 · 3,375 shares27 Jan 2026: ₹123.17 · 8,194 shares28 Jan 2026: ₹128.03 · 4,259 shares29 Jan 2026: ₹122.88 · 16,410 shares30 Jan 2026: ₹114.93 · 32,452 shares1 Feb 2026: ₹119.93 · 6,618 shares2 Feb 2026: ₹106.37 · 1,24,263 shares3 Feb 2026: ₹112.59 · 17,414 shares4 Feb 2026: ₹112.68 · 19,801 shares5 Feb 2026: ₹117.96 · 22,232 shares6 Feb 2026: ₹120.02 · 8,833 shares9 Feb 2026: ₹121.10 · 7,666 shares10 Feb 2026: ₹119.48 · 7,016 shares11 Feb 2026: ₹120.85 · 6,304 shares12 Feb 2026: ₹116.34 · 4,557 shares13 Feb 2026: ₹113.56 · 4,296 shares16 Feb 2026: ₹115.17 · 3,740 shares17 Feb 2026: ₹114.73 · 3,434 shares18 Feb 2026: ₹114.24 · 2,069 shares19 Feb 2026: ₹109.69 · 36,642 shares20 Feb 2026: ₹108.39 · 9,965 shares23 Feb 2026: ₹109.12 · 9,364 shares24 Feb 2026: ₹107.50 · 10,180 shares25 Feb 2026: ₹106.45 · 3,947 shares26 Feb 2026: ₹105.07 · 6,979 shares27 Feb 2026: ₹107.22 · 4,678 shares2 Mar 2026: ₹101.72 · 7,541 shares4 Mar 2026: ₹101.17 · 3,726 shares5 Mar 2026: ₹104.08 · 11,683 shares6 Mar 2026: ₹104.08 · 7,203 shares9 Mar 2026: ₹101.70 · 8,016 shares10 Mar 2026: ₹99.65 · 8,272 shares11 Mar 2026: ₹97.56 · 10,504 shares12 Mar 2026: ₹99.99 · 7,094 shares13 Mar 2026: ₹98.50 · 3,847 shares16 Mar 2026: ₹95.66 · 15,193 shares17 Mar 2026: ₹96.43 · 7,343 shares18 Mar 2026: ₹97.01 · 9,973 shares19 Mar 2026: ₹93.37 · 12,808 shares20 Mar 2026: ₹96.39 · 6,760 shares23 Mar 2026: ₹89.84 · 86,924 shares24 Mar 2026: ₹93.58 · 7,776 shares25 Mar 2026: ₹95.20 · 6,087 shares27 Mar 2026: ₹89.81 · 5,449 shares30 Mar 2026: ₹91.19 · 5,576 shares1 Apr 2026: ₹94.24 · 1,735 shares2 Apr 2026: ₹95.11 · 1,712 shares6 Apr 2026: ₹95.06 · 3,566 shares7 Apr 2026: ₹95.78 · 5,687 shares8 Apr 2026: ₹97.89 · 7,139 shares9 Apr 2026: ₹98.49 · 7,191 shares10 Apr 2026: ₹100.84 · 7,132 shares13 Apr 2026: ₹102.94 · 2,504 shares15 Apr 2026: ₹105.12 · 12,857 shares16 Apr 2026: ₹105.27 · 5,932 shares17 Apr 2026: ₹107.68 · 4,548 shares20 Apr 2026: ₹108.33 · 7,137 shares21 Apr 2026: ₹108.13 · 4,937 shares22 Apr 2026: ₹109.02 · 1,639 shares23 Apr 2026: ₹108.19 · 2,344 shares24 Apr 2026: ₹107.74 · 2,727 shares27 Apr 2026: ₹108.15 · 4,762 shares28 Apr 2026: ₹108.06 · 2,212 shares29 Apr 2026: ₹109.52 · 2,850 shares30 Apr 2026: ₹107.30 · 1,209 shares4 May 2026: ₹107.15 · 1,665 shares5 May 2026: ₹105.09 · 4,142 shares6 May 2026: ₹107.28 · 2,565 shares7 May 2026: ₹107.11 · 3,032 shares8 May 2026: ₹107.95 · 1,955 shares11 May 2026: ₹107.33 · 4,620 shares12 May 2026: ₹103.61 · 9,233 shares13 May 2026: ₹103.66 · 1,766 shares14 May 2026: ₹102.47 · 3,652 shares15 May 2026: ₹103.94 · 2,675 shares18 May 2026: ₹102.39 · 2,447 shares19 May 2026: ₹104.82 · 1,926 shares20 May 2026: ₹108.56 · 1,85,281 shares21 May 2026: ₹106.64 · 13,889 shares22 May 2026: ₹108.25 · 14,745 shares25 May 2026: ₹107.52 · 8,664 shares26 May 2026: ₹107.36 · 2,313 shares27 May 2026: ₹106.52 · 5,410 shares29 May 2026: ₹105.13 · 5,785 shares1 Jun 2026: ₹106.08 · 4,773 shares2 Jun 2026: ₹104.79 · 2,782 shares3 Jun 2026: ₹105.00 · 2,191 shares4 Jun 2026: ₹105.25 · 497 shares5 Jun 2026: ₹105.24 · 2,568 shares8 Jun 2026: ₹105.35 · 2,218 shares9 Jun 2026: ₹104.22 · 802 shares10 Jun 2026: ₹102.89 · 1,937 shares11 Jun 2026: ₹101.73 · 2,125 shares12 Jun 2026: ₹103.07 · 8,181 shares15 Jun 2026: ₹108.64 · 18,224 shares16 Jun 2026: ₹107.79 · 1,495 shares17 Jun 2026: ₹108.79 · 1,005 shares18 Jun 2026: ₹107.41 · 4,198 shares19 Jun 2026: ₹107.13 · 2,840 shares22 Jun 2026: ₹109.12 · 11,373 shares23 Jun 2026: ₹109.91 · 14,756 shares24 Jun 2026: ₹110.55 · 3,411 shares25 Jun 2026: ₹108.69 · 3,755 shares29 Jun 2026: ₹107.97 · 2,039 shares30 Jun 2026: ₹107.96 · 2,497 shares1 Jul 2026: ₹106.29 · 2,030 shares2 Jul 2026: ₹109.42 · 22,641 shares3 Jul 2026: ₹107.71 · 11,991 shares6 Jul 2026: ₹107.53 · 37,338 shares7 Jul 2026: ₹106.67 · 15,587 shares8 Jul 2026: ₹105.50 · 7,645 shares9 Jul 2026: ₹107.79 · 11,485 shares10 Jul 2026: ₹107.98 · 16,197 shares13 Jul 2026: ₹108.03 · 64,128 shares14 Jul 2026: ₹107.93 · 20,759 shares15 Jul 2026: ₹107.73 · 73,170 shares16 Jul 2026: ₹108.78 · 61,210 shares17 Jul 2026: ₹103.45 · 18,658 shares20 Jul 2026: ₹101.71 · 12,694 shares21 Jul 2026: ₹101.28 · 10,602 shares22 Jul 2026: ₹99.52 · 9,787 shares23 Jul 2026: ₹98.08 · 9,351 shares24 Jul 2026: ₹98.27 · 2,791 shares27 Jul 2026: ₹97.64 · 19,064 shares28 Jul 2026: ₹96.62 · 8,834 shares29 Jul 2026: ₹95.08 · 17,103 shares30 Jul 2026: ₹95.38 · 3,587 shares31 Jul 2026: ₹94.92 · 9,679 shares3 Aug 2026: ₹97.08 · 4,101 shares4 Aug 2026: ₹96.96 · 1,973 shares5 Aug 2026: ₹96.93 · 6,343 shares6 Aug 2026: ₹97.37 · 12,560 shares7 Aug 2026: ₹97.16 · 5,537 shares10 Aug 2026: ₹96.80 · 4,870 shares11 Aug 2026: ₹96.92 · 2,215 shares12 Aug 2026: ₹97.08 · 3,945 shares13 Aug 2026: ₹95.18 · 5,309 shares14 Aug 2026: ₹95.36 · 5,363 shares17 Aug 2026: ₹95.59 · 1,239 shares18 Aug 2026: ₹97.85 · 8,142 shares19 Aug 2026: ₹95.49 · 3,664 shares20 Aug 2026: ₹94.65 · 6,123 shares21 Aug 2026: ₹94.46 · 2,424 shares24 Aug 2026: ₹94.99 · 3,133 shares25 Aug 2026: ₹95.61 · 2,746 shares26 Aug 2026: ₹95.08 · 3,054 shares27 Aug 2026: ₹96.04 · 6,228 shares28 Aug 2026: ₹94.10 · 4,514 shares31 Aug 2026: ₹93.51 · 15,001 shares1 Sep 2026: ₹95.39 · 3,832 shares2 Sep 2026: ₹93.74 · 2,151 shares3 Sep 2026: ₹94.06 · 1,277 shares4 Sep 2026: ₹93.19 · 6,732 shares7 Sep 2026: ₹92.85 · 4,658 shares8 Sep 2026: ₹93.55 · 7,826 shares9 Sep 2026: ₹92.56 · 11,028 shares10 Sep 2026: ₹91.55 · 4,203 shares11 Sep 2026: ₹91.32 · 1,757 shares15 Sep 2026: ₹89.22 · 12,219 shares16 Sep 2026: ₹89.05 · 2,263 shares17 Sep 2026: ₹91.90 · 1,385 shares18 Sep 2026: ₹90.71 · 4,951 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.