ANVESHAN
Theme
Create account
Stocks · GAEL · Agricultural Food & other Products · small cap

GUJARAT AMBUJA EXPORTS LT

Last close
₹156.95
18 Sep 2026 · +42.5% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.7% · +1.43% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹143.05 +10% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹133.35 +18% +0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.25% Mar 2025 ₹102.12 +54% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹111.58 +41% 0.00% trimmed
QUANTUM SMALL CAP FUND
Small Cap · held 2 mo
1.44% Jul 2026 ₹172.11 −9% +1.44% entered
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.3% each (1.7% summed across holders). At a fifth of average daily volume (14,51,517 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
QUANTUM SMALL CAP FUND
Small Cap
+1.44% 1.44% Jul 2026 −9%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.15 · 3,38,628 shares18 Sep 2025: ₹110.38 · 3,36,422 shares19 Sep 2025: ₹110.10 · 1,95,118 shares22 Sep 2025: ₹109.98 · 1,79,338 shares23 Sep 2025: ₹109.15 · 2,60,028 shares24 Sep 2025: ₹108.02 · 1,81,239 shares25 Sep 2025: ₹107.12 · 2,46,391 shares26 Sep 2025: ₹105.35 · 2,15,571 shares29 Sep 2025: ₹105.13 · 2,01,593 shares30 Sep 2025: ₹105.86 · 3,25,439 shares1 Oct 2025: ₹106.63 · 2,47,695 shares3 Oct 2025: ₹106.80 · 2,06,612 shares6 Oct 2025: ₹105.56 · 2,67,376 shares7 Oct 2025: ₹105.53 · 2,70,756 shares8 Oct 2025: ₹105.07 · 1,78,828 shares9 Oct 2025: ₹104.02 · 2,27,698 shares10 Oct 2025: ₹104.60 · 2,29,386 shares13 Oct 2025: ₹102.95 · 3,17,173 shares14 Oct 2025: ₹101.74 · 3,46,238 shares15 Oct 2025: ₹102.61 · 2,33,945 shares16 Oct 2025: ₹106.87 · 22,29,376 shares17 Oct 2025: ₹108.68 · 7,32,446 shares20 Oct 2025: ₹103.64 · 7,22,585 shares21 Oct 2025: ₹107.34 · 2,88,328 shares23 Oct 2025: ₹105.66 · 5,96,754 shares24 Oct 2025: ₹104.60 · 2,40,015 shares27 Oct 2025: ₹105.82 · 2,00,913 shares28 Oct 2025: ₹106.02 · 2,34,131 shares29 Oct 2025: ₹106.98 · 2,95,934 shares30 Oct 2025: ₹106.38 · 2,85,051 shares31 Oct 2025: ₹105.71 · 1,74,225 shares3 Nov 2025: ₹107.58 · 2,39,683 shares4 Nov 2025: ₹108.15 · 3,34,985 shares6 Nov 2025: ₹108.65 · 5,19,091 shares7 Nov 2025: ₹110.43 · 5,95,285 shares10 Nov 2025: ₹111.64 · 15,87,584 shares11 Nov 2025: ₹106.59 · 10,02,940 shares12 Nov 2025: ₹107.07 · 4,32,902 shares13 Nov 2025: ₹105.64 · 3,37,962 shares14 Nov 2025: ₹103.32 · 10,64,995 shares17 Nov 2025: ₹103.36 · 5,35,133 shares18 Nov 2025: ₹108.23 · 48,60,404 shares19 Nov 2025: ₹111.68 · 11,09,903 shares20 Nov 2025: ₹115.09 · 36,40,796 shares21 Nov 2025: ₹109.82 · 8,00,607 shares24 Nov 2025: ₹107.86 · 34,94,101 shares25 Nov 2025: ₹109.07 · 5,72,026 shares26 Nov 2025: ₹108.44 · 3,58,275 shares27 Nov 2025: ₹107.07 · 4,33,061 shares28 Nov 2025: ₹110.57 · 7,68,088 shares1 Dec 2025: ₹113.25 · 7,62,943 shares2 Dec 2025: ₹113.35 · 4,48,931 shares3 Dec 2025: ₹116.27 · 15,02,081 shares4 Dec 2025: ₹119.44 · 17,86,148 shares5 Dec 2025: ₹115.32 · 5,33,232 shares8 Dec 2025: ₹118.21 · 10,39,180 shares9 Dec 2025: ₹118.06 · 10,59,126 shares10 Dec 2025: ₹117.50 · 7,77,924 shares11 Dec 2025: ₹117.31 · 5,39,312 shares12 Dec 2025: ₹117.52 · 2,31,935 shares15 Dec 2025: ₹118.51 · 4,37,151 shares16 Dec 2025: ₹115.54 · 4,73,112 shares17 Dec 2025: ₹116.12 · 2,99,714 shares18 Dec 2025: ₹116.48 · 3,48,442 shares19 Dec 2025: ₹123.85 · 24,52,262 shares22 Dec 2025: ₹122.31 · 7,87,794 shares23 Dec 2025: ₹122.98 · 5,45,482 shares24 Dec 2025: ₹125.27 · 8,68,369 shares26 Dec 2025: ₹125.74 · 10,84,307 shares29 Dec 2025: ₹129.61 · 20,88,689 shares30 Dec 2025: ₹133.07 · 41,49,270 shares31 Dec 2025: ₹137.81 · 28,87,300 shares1 Jan 2026: ₹134.29 · 9,83,664 shares2 Jan 2026: ₹137.71 · 9,43,809 shares5 Jan 2026: ₹137.37 · 15,42,507 shares6 Jan 2026: ₹137.78 · 7,08,915 shares7 Jan 2026: ₹135.16 · 6,53,879 shares8 Jan 2026: ₹130.65 · 11,95,236 shares9 Jan 2026: ₹131.39 · 10,78,758 shares12 Jan 2026: ₹140.07 · 29,79,412 shares13 Jan 2026: ₹138.07 · 14,85,647 shares14 Jan 2026: ₹140.19 · 12,14,858 shares16 Jan 2026: ₹140.13 · 11,09,600 shares19 Jan 2026: ₹139.46 · 8,49,541 shares20 Jan 2026: ₹137.60 · 12,02,682 shares21 Jan 2026: ₹135.28 · 11,56,897 shares22 Jan 2026: ₹139.93 · 7,08,492 shares23 Jan 2026: ₹135.93 · 8,85,850 shares27 Jan 2026: ₹137.18 · 7,91,740 shares28 Jan 2026: ₹138.15 · 4,70,864 shares29 Jan 2026: ₹142.59 · 13,14,825 shares30 Jan 2026: ₹141.01 · 9,42,786 shares1 Feb 2026: ₹137.61 · 34,58,333 shares2 Feb 2026: ₹132.44 · 16,95,707 shares3 Feb 2026: ₹132.55 · 11,79,524 shares4 Feb 2026: ₹133.09 · 6,55,356 shares5 Feb 2026: ₹128.42 · 8,75,380 shares6 Feb 2026: ₹128.07 · 8,83,057 shares9 Feb 2026: ₹135.87 · 12,63,082 shares10 Feb 2026: ₹135.96 · 5,82,185 shares11 Feb 2026: ₹134.76 · 5,32,914 shares12 Feb 2026: ₹138.32 · 11,66,674 shares13 Feb 2026: ₹138.54 · 6,09,254 shares16 Feb 2026: ₹139.43 · 7,15,460 shares17 Feb 2026: ₹138.46 · 5,70,115 shares18 Feb 2026: ₹139.21 · 3,87,814 shares19 Feb 2026: ₹141.63 · 17,87,055 shares20 Feb 2026: ₹147.11 · 20,84,741 shares23 Feb 2026: ₹146.22 · 17,04,622 shares24 Feb 2026: ₹144.28 · 9,70,260 shares25 Feb 2026: ₹144.35 · 5,33,605 shares26 Feb 2026: ₹144.53 · 7,27,788 shares27 Feb 2026: ₹140.94 · 4,50,790 shares2 Mar 2026: ₹139.13 · 8,22,177 shares4 Mar 2026: ₹136.03 · 8,27,773 shares5 Mar 2026: ₹138.99 · 3,93,939 shares6 Mar 2026: ₹135.75 · 3,55,634 shares9 Mar 2026: ₹130.50 · 6,63,750 shares10 Mar 2026: ₹131.96 · 2,65,357 shares11 Mar 2026: ₹132.42 · 3,88,550 shares12 Mar 2026: ₹130.37 · 5,32,811 shares13 Mar 2026: ₹130.20 · 7,03,058 shares16 Mar 2026: ₹126.86 · 15,01,443 shares17 Mar 2026: ₹130.10 · 4,18,797 shares18 Mar 2026: ₹136.55 · 6,59,685 shares19 Mar 2026: ₹133.01 · 5,26,796 shares20 Mar 2026: ₹134.51 · 5,86,965 shares23 Mar 2026: ₹127.98 · 4,46,158 shares24 Mar 2026: ₹128.71 · 5,14,778 shares25 Mar 2026: ₹131.73 · 3,33,903 shares27 Mar 2026: ₹134.03 · 9,13,818 shares30 Mar 2026: ₹135.89 · 13,39,219 shares1 Apr 2026: ₹139.37 · 7,61,729 shares2 Apr 2026: ₹140.35 · 6,62,859 shares6 Apr 2026: ₹146.53 · 14,95,488 shares7 Apr 2026: ₹143.78 · 5,74,707 shares8 Apr 2026: ₹148.04 · 9,05,069 shares9 Apr 2026: ₹152.79 · 22,23,259 shares10 Apr 2026: ₹151.83 · 8,70,377 shares13 Apr 2026: ₹154.89 · 11,38,613 shares15 Apr 2026: ₹154.77 · 8,14,215 shares16 Apr 2026: ₹152.42 · 6,64,859 shares17 Apr 2026: ₹148.22 · 10,11,615 shares20 Apr 2026: ₹146.73 · 7,44,830 shares21 Apr 2026: ₹156.18 · 23,70,147 shares22 Apr 2026: ₹154.95 · 13,00,369 shares23 Apr 2026: ₹154.96 · 11,14,795 shares24 Apr 2026: ₹151.37 · 6,41,493 shares27 Apr 2026: ₹152.81 · 7,86,850 shares28 Apr 2026: ₹149.54 · 3,52,796 shares29 Apr 2026: ₹151.40 · 4,14,868 shares30 Apr 2026: ₹155.75 · 17,08,960 shares4 May 2026: ₹154.96 · 9,67,781 shares5 May 2026: ₹157.86 · 8,56,336 shares6 May 2026: ₹156.63 · 6,20,171 shares7 May 2026: ₹163.08 · 24,72,179 shares8 May 2026: ₹166.46 · 23,68,945 shares11 May 2026: ₹167.10 · 52,53,927 shares12 May 2026: ₹166.42 · 16,32,581 shares13 May 2026: ₹164.95 · 10,54,640 shares14 May 2026: ₹161.78 · 6,69,269 shares15 May 2026: ₹162.79 · 11,56,593 shares18 May 2026: ₹161.98 · 7,49,443 shares19 May 2026: ₹161.12 · 8,67,570 shares20 May 2026: ₹164.98 · 8,31,642 shares21 May 2026: ₹165.32 · 11,65,824 shares22 May 2026: ₹163.44 · 5,17,476 shares25 May 2026: ₹162.97 · 9,49,138 shares26 May 2026: ₹162.44 · 6,19,139 shares27 May 2026: ₹160.47 · 5,04,942 shares29 May 2026: ₹154.89 · 12,87,580 shares1 Jun 2026: ₹152.81 · 9,19,631 shares2 Jun 2026: ₹155.62 · 3,75,653 shares3 Jun 2026: ₹153.00 · 2,97,411 shares4 Jun 2026: ₹154.97 · 4,29,426 shares5 Jun 2026: ₹155.86 · 5,13,248 shares8 Jun 2026: ₹158.55 · 14,55,840 shares9 Jun 2026: ₹160.27 · 7,12,399 shares10 Jun 2026: ₹156.94 · 5,34,519 shares11 Jun 2026: ₹155.34 · 5,30,064 shares12 Jun 2026: ₹157.83 · 4,96,144 shares15 Jun 2026: ₹157.05 · 4,77,603 shares16 Jun 2026: ₹158.19 · 4,24,859 shares17 Jun 2026: ₹155.49 · 8,01,890 shares18 Jun 2026: ₹158.78 · 5,57,526 shares19 Jun 2026: ₹159.98 · 5,46,603 shares22 Jun 2026: ₹161.21 · 5,29,731 shares23 Jun 2026: ₹161.34 · 8,59,946 shares24 Jun 2026: ₹161.56 · 7,23,793 shares25 Jun 2026: ₹158.27 · 9,09,635 shares29 Jun 2026: ₹161.87 · 21,38,766 shares30 Jun 2026: ₹165.33 · 10,66,861 shares1 Jul 2026: ₹162.50 · 6,39,346 shares2 Jul 2026: ₹165.35 · 5,93,223 shares3 Jul 2026: ₹164.52 · 6,06,758 shares6 Jul 2026: ₹162.90 · 8,02,665 shares7 Jul 2026: ₹161.32 · 6,04,087 shares8 Jul 2026: ₹159.30 · 7,31,468 shares9 Jul 2026: ₹158.41 · 13,09,602 shares10 Jul 2026: ₹154.29 · 9,86,701 shares13 Jul 2026: ₹149.09 · 21,27,998 shares14 Jul 2026: ₹150.36 · 9,08,611 shares15 Jul 2026: ₹149.40 · 5,47,358 shares16 Jul 2026: ₹148.23 · 8,07,383 shares17 Jul 2026: ₹145.90 · 5,88,598 shares20 Jul 2026: ₹143.88 · 4,14,816 shares21 Jul 2026: ₹142.61 · 3,41,288 shares22 Jul 2026: ₹144.73 · 7,15,309 shares23 Jul 2026: ₹139.14 · 8,28,280 shares24 Jul 2026: ₹151.64 · 91,52,593 shares27 Jul 2026: ₹157.31 · 31,07,123 shares28 Jul 2026: ₹156.46 · 10,16,858 shares29 Jul 2026: ₹164.31 · 36,88,190 shares30 Jul 2026: ₹172.59 · 45,85,596 shares31 Jul 2026: ₹172.11 · 33,75,847 shares3 Aug 2026: ₹180.68 · 86,39,340 shares4 Aug 2026: ₹176.21 · 22,16,383 shares5 Aug 2026: ₹174.83 · 12,47,058 shares6 Aug 2026: ₹177.72 · 18,88,741 shares7 Aug 2026: ₹169.22 · 19,55,074 shares10 Aug 2026: ₹172.85 · 8,98,152 shares11 Aug 2026: ₹168.87 · 9,69,399 shares12 Aug 2026: ₹165.36 · 5,83,895 shares13 Aug 2026: ₹170.18 · 5,64,418 shares14 Aug 2026: ₹172.81 · 13,07,854 shares17 Aug 2026: ₹172.75 · 5,28,609 shares18 Aug 2026: ₹177.76 · 19,08,212 shares19 Aug 2026: ₹173.83 · 7,01,529 shares20 Aug 2026: ₹183.36 · 22,11,342 shares21 Aug 2026: ₹177.46 · 15,21,423 shares24 Aug 2026: ₹180.60 · 21,74,153 shares25 Aug 2026: ₹177.53 · 10,65,445 shares26 Aug 2026: ₹173.19 · 12,67,377 shares27 Aug 2026: ₹168.50 · 10,84,161 shares28 Aug 2026: ₹166.98 · 9,13,733 shares31 Aug 2026: ₹176.92 · 22,35,760 shares1 Sep 2026: ₹172.03 · 8,29,190 shares2 Sep 2026: ₹170.80 · 4,83,798 shares3 Sep 2026: ₹170.88 · 8,30,501 shares4 Sep 2026: ₹167.81 · 4,66,226 shares7 Sep 2026: ₹165.48 · 6,78,295 shares8 Sep 2026: ₹167.30 · 5,61,039 shares9 Sep 2026: ₹166.39 · 5,62,238 shares10 Sep 2026: ₹164.80 · 6,46,957 shares11 Sep 2026: ₹163.08 · 5,69,293 shares15 Sep 2026: ₹158.72 · 6,02,826 shares16 Sep 2026: ₹157.16 · 10,60,772 shares17 Sep 2026: ₹159.41 · 3,60,816 shares18 Sep 2026: ₹156.95 · 9,62,051 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.15 · 3,38,628 shares18 Sep 2025: ₹110.38 · 3,36,422 shares19 Sep 2025: ₹110.10 · 1,95,118 shares22 Sep 2025: ₹109.98 · 1,79,338 shares23 Sep 2025: ₹109.15 · 2,60,028 shares24 Sep 2025: ₹108.02 · 1,81,239 shares25 Sep 2025: ₹107.12 · 2,46,391 shares26 Sep 2025: ₹105.35 · 2,15,571 shares29 Sep 2025: ₹105.13 · 2,01,593 shares30 Sep 2025: ₹105.86 · 3,25,439 shares1 Oct 2025: ₹106.63 · 2,47,695 shares3 Oct 2025: ₹106.80 · 2,06,612 shares6 Oct 2025: ₹105.56 · 2,67,376 shares7 Oct 2025: ₹105.53 · 2,70,756 shares8 Oct 2025: ₹105.07 · 1,78,828 shares9 Oct 2025: ₹104.02 · 2,27,698 shares10 Oct 2025: ₹104.60 · 2,29,386 shares13 Oct 2025: ₹102.95 · 3,17,173 shares14 Oct 2025: ₹101.74 · 3,46,238 shares15 Oct 2025: ₹102.61 · 2,33,945 shares16 Oct 2025: ₹106.87 · 22,29,376 shares17 Oct 2025: ₹108.68 · 7,32,446 shares20 Oct 2025: ₹103.64 · 7,22,585 shares21 Oct 2025: ₹107.34 · 2,88,328 shares23 Oct 2025: ₹105.66 · 5,96,754 shares24 Oct 2025: ₹104.60 · 2,40,015 shares27 Oct 2025: ₹105.82 · 2,00,913 shares28 Oct 2025: ₹106.02 · 2,34,131 shares29 Oct 2025: ₹106.98 · 2,95,934 shares30 Oct 2025: ₹106.38 · 2,85,051 shares31 Oct 2025: ₹105.71 · 1,74,225 shares3 Nov 2025: ₹107.58 · 2,39,683 shares4 Nov 2025: ₹108.15 · 3,34,985 shares6 Nov 2025: ₹108.65 · 5,19,091 shares7 Nov 2025: ₹110.43 · 5,95,285 shares10 Nov 2025: ₹111.64 · 15,87,584 shares11 Nov 2025: ₹106.59 · 10,02,940 shares12 Nov 2025: ₹107.07 · 4,32,902 shares13 Nov 2025: ₹105.64 · 3,37,962 shares14 Nov 2025: ₹103.32 · 10,64,995 shares17 Nov 2025: ₹103.36 · 5,35,133 shares18 Nov 2025: ₹108.23 · 48,60,404 shares19 Nov 2025: ₹111.68 · 11,09,903 shares20 Nov 2025: ₹115.09 · 36,40,796 shares21 Nov 2025: ₹109.82 · 8,00,607 shares24 Nov 2025: ₹107.86 · 34,94,101 shares25 Nov 2025: ₹109.07 · 5,72,026 shares26 Nov 2025: ₹108.44 · 3,58,275 shares27 Nov 2025: ₹107.07 · 4,33,061 shares28 Nov 2025: ₹110.57 · 7,68,088 shares1 Dec 2025: ₹113.25 · 7,62,943 shares2 Dec 2025: ₹113.35 · 4,48,931 shares3 Dec 2025: ₹116.27 · 15,02,081 shares4 Dec 2025: ₹119.44 · 17,86,148 shares5 Dec 2025: ₹115.32 · 5,33,232 shares8 Dec 2025: ₹118.21 · 10,39,180 shares9 Dec 2025: ₹118.06 · 10,59,126 shares10 Dec 2025: ₹117.50 · 7,77,924 shares11 Dec 2025: ₹117.31 · 5,39,312 shares12 Dec 2025: ₹117.52 · 2,31,935 shares15 Dec 2025: ₹118.51 · 4,37,151 shares16 Dec 2025: ₹115.54 · 4,73,112 shares17 Dec 2025: ₹116.12 · 2,99,714 shares18 Dec 2025: ₹116.48 · 3,48,442 shares19 Dec 2025: ₹123.85 · 24,52,262 shares22 Dec 2025: ₹122.31 · 7,87,794 shares23 Dec 2025: ₹122.98 · 5,45,482 shares24 Dec 2025: ₹125.27 · 8,68,369 shares26 Dec 2025: ₹125.74 · 10,84,307 shares29 Dec 2025: ₹129.61 · 20,88,689 shares30 Dec 2025: ₹133.07 · 41,49,270 shares31 Dec 2025: ₹137.81 · 28,87,300 shares1 Jan 2026: ₹134.29 · 9,83,664 shares2 Jan 2026: ₹137.71 · 9,43,809 shares5 Jan 2026: ₹137.37 · 15,42,507 shares6 Jan 2026: ₹137.78 · 7,08,915 shares7 Jan 2026: ₹135.16 · 6,53,879 shares8 Jan 2026: ₹130.65 · 11,95,236 shares9 Jan 2026: ₹131.39 · 10,78,758 shares12 Jan 2026: ₹140.07 · 29,79,412 shares13 Jan 2026: ₹138.07 · 14,85,647 shares14 Jan 2026: ₹140.19 · 12,14,858 shares16 Jan 2026: ₹140.13 · 11,09,600 shares19 Jan 2026: ₹139.46 · 8,49,541 shares20 Jan 2026: ₹137.60 · 12,02,682 shares21 Jan 2026: ₹135.28 · 11,56,897 shares22 Jan 2026: ₹139.93 · 7,08,492 shares23 Jan 2026: ₹135.93 · 8,85,850 shares27 Jan 2026: ₹137.18 · 7,91,740 shares28 Jan 2026: ₹138.15 · 4,70,864 shares29 Jan 2026: ₹142.59 · 13,14,825 shares30 Jan 2026: ₹141.01 · 9,42,786 shares1 Feb 2026: ₹137.61 · 34,58,333 shares2 Feb 2026: ₹132.44 · 16,95,707 shares3 Feb 2026: ₹132.55 · 11,79,524 shares4 Feb 2026: ₹133.09 · 6,55,356 shares5 Feb 2026: ₹128.42 · 8,75,380 shares6 Feb 2026: ₹128.07 · 8,83,057 shares9 Feb 2026: ₹135.87 · 12,63,082 shares10 Feb 2026: ₹135.96 · 5,82,185 shares11 Feb 2026: ₹134.76 · 5,32,914 shares12 Feb 2026: ₹138.32 · 11,66,674 shares13 Feb 2026: ₹138.54 · 6,09,254 shares16 Feb 2026: ₹139.43 · 7,15,460 shares17 Feb 2026: ₹138.46 · 5,70,115 shares18 Feb 2026: ₹139.21 · 3,87,814 shares19 Feb 2026: ₹141.63 · 17,87,055 shares20 Feb 2026: ₹147.11 · 20,84,741 shares23 Feb 2026: ₹146.22 · 17,04,622 shares24 Feb 2026: ₹144.28 · 9,70,260 shares25 Feb 2026: ₹144.35 · 5,33,605 shares26 Feb 2026: ₹144.53 · 7,27,788 shares27 Feb 2026: ₹140.94 · 4,50,790 shares2 Mar 2026: ₹139.13 · 8,22,177 shares4 Mar 2026: ₹136.03 · 8,27,773 shares5 Mar 2026: ₹138.99 · 3,93,939 shares6 Mar 2026: ₹135.75 · 3,55,634 shares9 Mar 2026: ₹130.50 · 6,63,750 shares10 Mar 2026: ₹131.96 · 2,65,357 shares11 Mar 2026: ₹132.42 · 3,88,550 shares12 Mar 2026: ₹130.37 · 5,32,811 shares13 Mar 2026: ₹130.20 · 7,03,058 shares16 Mar 2026: ₹126.86 · 15,01,443 shares17 Mar 2026: ₹130.10 · 4,18,797 shares18 Mar 2026: ₹136.55 · 6,59,685 shares19 Mar 2026: ₹133.01 · 5,26,796 shares20 Mar 2026: ₹134.51 · 5,86,965 shares23 Mar 2026: ₹127.98 · 4,46,158 shares24 Mar 2026: ₹128.71 · 5,14,778 shares25 Mar 2026: ₹131.73 · 3,33,903 shares27 Mar 2026: ₹134.03 · 9,13,818 shares30 Mar 2026: ₹135.89 · 13,39,219 shares1 Apr 2026: ₹139.37 · 7,61,729 shares2 Apr 2026: ₹140.35 · 6,62,859 shares6 Apr 2026: ₹146.53 · 14,95,488 shares7 Apr 2026: ₹143.78 · 5,74,707 shares8 Apr 2026: ₹148.04 · 9,05,069 shares9 Apr 2026: ₹152.79 · 22,23,259 shares10 Apr 2026: ₹151.83 · 8,70,377 shares13 Apr 2026: ₹154.89 · 11,38,613 shares15 Apr 2026: ₹154.77 · 8,14,215 shares16 Apr 2026: ₹152.42 · 6,64,859 shares17 Apr 2026: ₹148.22 · 10,11,615 shares20 Apr 2026: ₹146.73 · 7,44,830 shares21 Apr 2026: ₹156.18 · 23,70,147 shares22 Apr 2026: ₹154.95 · 13,00,369 shares23 Apr 2026: ₹154.96 · 11,14,795 shares24 Apr 2026: ₹151.37 · 6,41,493 shares27 Apr 2026: ₹152.81 · 7,86,850 shares28 Apr 2026: ₹149.54 · 3,52,796 shares29 Apr 2026: ₹151.40 · 4,14,868 shares30 Apr 2026: ₹155.75 · 17,08,960 shares4 May 2026: ₹154.96 · 9,67,781 shares5 May 2026: ₹157.86 · 8,56,336 shares6 May 2026: ₹156.63 · 6,20,171 shares7 May 2026: ₹163.08 · 24,72,179 shares8 May 2026: ₹166.46 · 23,68,945 shares11 May 2026: ₹167.10 · 52,53,927 shares12 May 2026: ₹166.42 · 16,32,581 shares13 May 2026: ₹164.95 · 10,54,640 shares14 May 2026: ₹161.78 · 6,69,269 shares15 May 2026: ₹162.79 · 11,56,593 shares18 May 2026: ₹161.98 · 7,49,443 shares19 May 2026: ₹161.12 · 8,67,570 shares20 May 2026: ₹164.98 · 8,31,642 shares21 May 2026: ₹165.32 · 11,65,824 shares22 May 2026: ₹163.44 · 5,17,476 shares25 May 2026: ₹162.97 · 9,49,138 shares26 May 2026: ₹162.44 · 6,19,139 shares27 May 2026: ₹160.47 · 5,04,942 shares29 May 2026: ₹154.89 · 12,87,580 shares1 Jun 2026: ₹152.81 · 9,19,631 shares2 Jun 2026: ₹155.62 · 3,75,653 shares3 Jun 2026: ₹153.00 · 2,97,411 shares4 Jun 2026: ₹154.97 · 4,29,426 shares5 Jun 2026: ₹155.86 · 5,13,248 shares8 Jun 2026: ₹158.55 · 14,55,840 shares9 Jun 2026: ₹160.27 · 7,12,399 shares10 Jun 2026: ₹156.94 · 5,34,519 shares11 Jun 2026: ₹155.34 · 5,30,064 shares12 Jun 2026: ₹157.83 · 4,96,144 shares15 Jun 2026: ₹157.05 · 4,77,603 shares16 Jun 2026: ₹158.19 · 4,24,859 shares17 Jun 2026: ₹155.49 · 8,01,890 shares18 Jun 2026: ₹158.78 · 5,57,526 shares19 Jun 2026: ₹159.98 · 5,46,603 shares22 Jun 2026: ₹161.21 · 5,29,731 shares23 Jun 2026: ₹161.34 · 8,59,946 shares24 Jun 2026: ₹161.56 · 7,23,793 shares25 Jun 2026: ₹158.27 · 9,09,635 shares29 Jun 2026: ₹161.87 · 21,38,766 shares30 Jun 2026: ₹165.33 · 10,66,861 shares1 Jul 2026: ₹162.50 · 6,39,346 shares2 Jul 2026: ₹165.35 · 5,93,223 shares3 Jul 2026: ₹164.52 · 6,06,758 shares6 Jul 2026: ₹162.90 · 8,02,665 shares7 Jul 2026: ₹161.32 · 6,04,087 shares8 Jul 2026: ₹159.30 · 7,31,468 shares9 Jul 2026: ₹158.41 · 13,09,602 shares10 Jul 2026: ₹154.29 · 9,86,701 shares13 Jul 2026: ₹149.09 · 21,27,998 shares14 Jul 2026: ₹150.36 · 9,08,611 shares15 Jul 2026: ₹149.40 · 5,47,358 shares16 Jul 2026: ₹148.23 · 8,07,383 shares17 Jul 2026: ₹145.90 · 5,88,598 shares20 Jul 2026: ₹143.88 · 4,14,816 shares21 Jul 2026: ₹142.61 · 3,41,288 shares22 Jul 2026: ₹144.73 · 7,15,309 shares23 Jul 2026: ₹139.14 · 8,28,280 shares24 Jul 2026: ₹151.64 · 91,52,593 shares27 Jul 2026: ₹157.31 · 31,07,123 shares28 Jul 2026: ₹156.46 · 10,16,858 shares29 Jul 2026: ₹164.31 · 36,88,190 shares30 Jul 2026: ₹172.59 · 45,85,596 shares31 Jul 2026: ₹172.11 · 33,75,847 shares3 Aug 2026: ₹180.68 · 86,39,340 shares4 Aug 2026: ₹176.21 · 22,16,383 shares5 Aug 2026: ₹174.83 · 12,47,058 shares6 Aug 2026: ₹177.72 · 18,88,741 shares7 Aug 2026: ₹169.22 · 19,55,074 shares10 Aug 2026: ₹172.85 · 8,98,152 shares11 Aug 2026: ₹168.87 · 9,69,399 shares12 Aug 2026: ₹165.36 · 5,83,895 shares13 Aug 2026: ₹170.18 · 5,64,418 shares14 Aug 2026: ₹172.81 · 13,07,854 shares17 Aug 2026: ₹172.75 · 5,28,609 shares18 Aug 2026: ₹177.76 · 19,08,212 shares19 Aug 2026: ₹173.83 · 7,01,529 shares20 Aug 2026: ₹183.36 · 22,11,342 shares21 Aug 2026: ₹177.46 · 15,21,423 shares24 Aug 2026: ₹180.60 · 21,74,153 shares25 Aug 2026: ₹177.53 · 10,65,445 shares26 Aug 2026: ₹173.19 · 12,67,377 shares27 Aug 2026: ₹168.50 · 10,84,161 shares28 Aug 2026: ₹166.98 · 9,13,733 shares31 Aug 2026: ₹176.92 · 22,35,760 shares1 Sep 2026: ₹172.03 · 8,29,190 shares2 Sep 2026: ₹170.80 · 4,83,798 shares3 Sep 2026: ₹170.88 · 8,30,501 shares4 Sep 2026: ₹167.81 · 4,66,226 shares7 Sep 2026: ₹165.48 · 6,78,295 shares8 Sep 2026: ₹167.30 · 5,61,039 shares9 Sep 2026: ₹166.39 · 5,62,238 shares10 Sep 2026: ₹164.80 · 6,46,957 shares11 Sep 2026: ₹163.08 · 5,69,293 shares15 Sep 2026: ₹158.72 · 6,02,826 shares16 Sep 2026: ₹157.16 · 10,60,772 shares17 Sep 2026: ₹159.41 · 3,60,816 shares18 Sep 2026: ₹156.95 · 9,62,051 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.15 · 3,38,628 shares18 Sep 2025: ₹110.38 · 3,36,422 shares19 Sep 2025: ₹110.10 · 1,95,118 shares22 Sep 2025: ₹109.98 · 1,79,338 shares23 Sep 2025: ₹109.15 · 2,60,028 shares24 Sep 2025: ₹108.02 · 1,81,239 shares25 Sep 2025: ₹107.12 · 2,46,391 shares26 Sep 2025: ₹105.35 · 2,15,571 shares29 Sep 2025: ₹105.13 · 2,01,593 shares30 Sep 2025: ₹105.86 · 3,25,439 shares1 Oct 2025: ₹106.63 · 2,47,695 shares3 Oct 2025: ₹106.80 · 2,06,612 shares6 Oct 2025: ₹105.56 · 2,67,376 shares7 Oct 2025: ₹105.53 · 2,70,756 shares8 Oct 2025: ₹105.07 · 1,78,828 shares9 Oct 2025: ₹104.02 · 2,27,698 shares10 Oct 2025: ₹104.60 · 2,29,386 shares13 Oct 2025: ₹102.95 · 3,17,173 shares14 Oct 2025: ₹101.74 · 3,46,238 shares15 Oct 2025: ₹102.61 · 2,33,945 shares16 Oct 2025: ₹106.87 · 22,29,376 shares17 Oct 2025: ₹108.68 · 7,32,446 shares20 Oct 2025: ₹103.64 · 7,22,585 shares21 Oct 2025: ₹107.34 · 2,88,328 shares23 Oct 2025: ₹105.66 · 5,96,754 shares24 Oct 2025: ₹104.60 · 2,40,015 shares27 Oct 2025: ₹105.82 · 2,00,913 shares28 Oct 2025: ₹106.02 · 2,34,131 shares29 Oct 2025: ₹106.98 · 2,95,934 shares30 Oct 2025: ₹106.38 · 2,85,051 shares31 Oct 2025: ₹105.71 · 1,74,225 shares3 Nov 2025: ₹107.58 · 2,39,683 shares4 Nov 2025: ₹108.15 · 3,34,985 shares6 Nov 2025: ₹108.65 · 5,19,091 shares7 Nov 2025: ₹110.43 · 5,95,285 shares10 Nov 2025: ₹111.64 · 15,87,584 shares11 Nov 2025: ₹106.59 · 10,02,940 shares12 Nov 2025: ₹107.07 · 4,32,902 shares13 Nov 2025: ₹105.64 · 3,37,962 shares14 Nov 2025: ₹103.32 · 10,64,995 shares17 Nov 2025: ₹103.36 · 5,35,133 shares18 Nov 2025: ₹108.23 · 48,60,404 shares19 Nov 2025: ₹111.68 · 11,09,903 shares20 Nov 2025: ₹115.09 · 36,40,796 shares21 Nov 2025: ₹109.82 · 8,00,607 shares24 Nov 2025: ₹107.86 · 34,94,101 shares25 Nov 2025: ₹109.07 · 5,72,026 shares26 Nov 2025: ₹108.44 · 3,58,275 shares27 Nov 2025: ₹107.07 · 4,33,061 shares28 Nov 2025: ₹110.57 · 7,68,088 shares1 Dec 2025: ₹113.25 · 7,62,943 shares2 Dec 2025: ₹113.35 · 4,48,931 shares3 Dec 2025: ₹116.27 · 15,02,081 shares4 Dec 2025: ₹119.44 · 17,86,148 shares5 Dec 2025: ₹115.32 · 5,33,232 shares8 Dec 2025: ₹118.21 · 10,39,180 shares9 Dec 2025: ₹118.06 · 10,59,126 shares10 Dec 2025: ₹117.50 · 7,77,924 shares11 Dec 2025: ₹117.31 · 5,39,312 shares12 Dec 2025: ₹117.52 · 2,31,935 shares15 Dec 2025: ₹118.51 · 4,37,151 shares16 Dec 2025: ₹115.54 · 4,73,112 shares17 Dec 2025: ₹116.12 · 2,99,714 shares18 Dec 2025: ₹116.48 · 3,48,442 shares19 Dec 2025: ₹123.85 · 24,52,262 shares22 Dec 2025: ₹122.31 · 7,87,794 shares23 Dec 2025: ₹122.98 · 5,45,482 shares24 Dec 2025: ₹125.27 · 8,68,369 shares26 Dec 2025: ₹125.74 · 10,84,307 shares29 Dec 2025: ₹129.61 · 20,88,689 shares30 Dec 2025: ₹133.07 · 41,49,270 shares31 Dec 2025: ₹137.81 · 28,87,300 shares1 Jan 2026: ₹134.29 · 9,83,664 shares2 Jan 2026: ₹137.71 · 9,43,809 shares5 Jan 2026: ₹137.37 · 15,42,507 shares6 Jan 2026: ₹137.78 · 7,08,915 shares7 Jan 2026: ₹135.16 · 6,53,879 shares8 Jan 2026: ₹130.65 · 11,95,236 shares9 Jan 2026: ₹131.39 · 10,78,758 shares12 Jan 2026: ₹140.07 · 29,79,412 shares13 Jan 2026: ₹138.07 · 14,85,647 shares14 Jan 2026: ₹140.19 · 12,14,858 shares16 Jan 2026: ₹140.13 · 11,09,600 shares19 Jan 2026: ₹139.46 · 8,49,541 shares20 Jan 2026: ₹137.60 · 12,02,682 shares21 Jan 2026: ₹135.28 · 11,56,897 shares22 Jan 2026: ₹139.93 · 7,08,492 shares23 Jan 2026: ₹135.93 · 8,85,850 shares27 Jan 2026: ₹137.18 · 7,91,740 shares28 Jan 2026: ₹138.15 · 4,70,864 shares29 Jan 2026: ₹142.59 · 13,14,825 shares30 Jan 2026: ₹141.01 · 9,42,786 shares1 Feb 2026: ₹137.61 · 34,58,333 shares2 Feb 2026: ₹132.44 · 16,95,707 shares3 Feb 2026: ₹132.55 · 11,79,524 shares4 Feb 2026: ₹133.09 · 6,55,356 shares5 Feb 2026: ₹128.42 · 8,75,380 shares6 Feb 2026: ₹128.07 · 8,83,057 shares9 Feb 2026: ₹135.87 · 12,63,082 shares10 Feb 2026: ₹135.96 · 5,82,185 shares11 Feb 2026: ₹134.76 · 5,32,914 shares12 Feb 2026: ₹138.32 · 11,66,674 shares13 Feb 2026: ₹138.54 · 6,09,254 shares16 Feb 2026: ₹139.43 · 7,15,460 shares17 Feb 2026: ₹138.46 · 5,70,115 shares18 Feb 2026: ₹139.21 · 3,87,814 shares19 Feb 2026: ₹141.63 · 17,87,055 shares20 Feb 2026: ₹147.11 · 20,84,741 shares23 Feb 2026: ₹146.22 · 17,04,622 shares24 Feb 2026: ₹144.28 · 9,70,260 shares25 Feb 2026: ₹144.35 · 5,33,605 shares26 Feb 2026: ₹144.53 · 7,27,788 shares27 Feb 2026: ₹140.94 · 4,50,790 shares2 Mar 2026: ₹139.13 · 8,22,177 shares4 Mar 2026: ₹136.03 · 8,27,773 shares5 Mar 2026: ₹138.99 · 3,93,939 shares6 Mar 2026: ₹135.75 · 3,55,634 shares9 Mar 2026: ₹130.50 · 6,63,750 shares10 Mar 2026: ₹131.96 · 2,65,357 shares11 Mar 2026: ₹132.42 · 3,88,550 shares12 Mar 2026: ₹130.37 · 5,32,811 shares13 Mar 2026: ₹130.20 · 7,03,058 shares16 Mar 2026: ₹126.86 · 15,01,443 shares17 Mar 2026: ₹130.10 · 4,18,797 shares18 Mar 2026: ₹136.55 · 6,59,685 shares19 Mar 2026: ₹133.01 · 5,26,796 shares20 Mar 2026: ₹134.51 · 5,86,965 shares23 Mar 2026: ₹127.98 · 4,46,158 shares24 Mar 2026: ₹128.71 · 5,14,778 shares25 Mar 2026: ₹131.73 · 3,33,903 shares27 Mar 2026: ₹134.03 · 9,13,818 shares30 Mar 2026: ₹135.89 · 13,39,219 shares1 Apr 2026: ₹139.37 · 7,61,729 shares2 Apr 2026: ₹140.35 · 6,62,859 shares6 Apr 2026: ₹146.53 · 14,95,488 shares7 Apr 2026: ₹143.78 · 5,74,707 shares8 Apr 2026: ₹148.04 · 9,05,069 shares9 Apr 2026: ₹152.79 · 22,23,259 shares10 Apr 2026: ₹151.83 · 8,70,377 shares13 Apr 2026: ₹154.89 · 11,38,613 shares15 Apr 2026: ₹154.77 · 8,14,215 shares16 Apr 2026: ₹152.42 · 6,64,859 shares17 Apr 2026: ₹148.22 · 10,11,615 shares20 Apr 2026: ₹146.73 · 7,44,830 shares21 Apr 2026: ₹156.18 · 23,70,147 shares22 Apr 2026: ₹154.95 · 13,00,369 shares23 Apr 2026: ₹154.96 · 11,14,795 shares24 Apr 2026: ₹151.37 · 6,41,493 shares27 Apr 2026: ₹152.81 · 7,86,850 shares28 Apr 2026: ₹149.54 · 3,52,796 shares29 Apr 2026: ₹151.40 · 4,14,868 shares30 Apr 2026: ₹155.75 · 17,08,960 shares4 May 2026: ₹154.96 · 9,67,781 shares5 May 2026: ₹157.86 · 8,56,336 shares6 May 2026: ₹156.63 · 6,20,171 shares7 May 2026: ₹163.08 · 24,72,179 shares8 May 2026: ₹166.46 · 23,68,945 shares11 May 2026: ₹167.10 · 52,53,927 shares12 May 2026: ₹166.42 · 16,32,581 shares13 May 2026: ₹164.95 · 10,54,640 shares14 May 2026: ₹161.78 · 6,69,269 shares15 May 2026: ₹162.79 · 11,56,593 shares18 May 2026: ₹161.98 · 7,49,443 shares19 May 2026: ₹161.12 · 8,67,570 shares20 May 2026: ₹164.98 · 8,31,642 shares21 May 2026: ₹165.32 · 11,65,824 shares22 May 2026: ₹163.44 · 5,17,476 shares25 May 2026: ₹162.97 · 9,49,138 shares26 May 2026: ₹162.44 · 6,19,139 shares27 May 2026: ₹160.47 · 5,04,942 shares29 May 2026: ₹154.89 · 12,87,580 shares1 Jun 2026: ₹152.81 · 9,19,631 shares2 Jun 2026: ₹155.62 · 3,75,653 shares3 Jun 2026: ₹153.00 · 2,97,411 shares4 Jun 2026: ₹154.97 · 4,29,426 shares5 Jun 2026: ₹155.86 · 5,13,248 shares8 Jun 2026: ₹158.55 · 14,55,840 shares9 Jun 2026: ₹160.27 · 7,12,399 shares10 Jun 2026: ₹156.94 · 5,34,519 shares11 Jun 2026: ₹155.34 · 5,30,064 shares12 Jun 2026: ₹157.83 · 4,96,144 shares15 Jun 2026: ₹157.05 · 4,77,603 shares16 Jun 2026: ₹158.19 · 4,24,859 shares17 Jun 2026: ₹155.49 · 8,01,890 shares18 Jun 2026: ₹158.78 · 5,57,526 shares19 Jun 2026: ₹159.98 · 5,46,603 shares22 Jun 2026: ₹161.21 · 5,29,731 shares23 Jun 2026: ₹161.34 · 8,59,946 shares24 Jun 2026: ₹161.56 · 7,23,793 shares25 Jun 2026: ₹158.27 · 9,09,635 shares29 Jun 2026: ₹161.87 · 21,38,766 shares30 Jun 2026: ₹165.33 · 10,66,861 shares1 Jul 2026: ₹162.50 · 6,39,346 shares2 Jul 2026: ₹165.35 · 5,93,223 shares3 Jul 2026: ₹164.52 · 6,06,758 shares6 Jul 2026: ₹162.90 · 8,02,665 shares7 Jul 2026: ₹161.32 · 6,04,087 shares8 Jul 2026: ₹159.30 · 7,31,468 shares9 Jul 2026: ₹158.41 · 13,09,602 shares10 Jul 2026: ₹154.29 · 9,86,701 shares13 Jul 2026: ₹149.09 · 21,27,998 shares14 Jul 2026: ₹150.36 · 9,08,611 shares15 Jul 2026: ₹149.40 · 5,47,358 shares16 Jul 2026: ₹148.23 · 8,07,383 shares17 Jul 2026: ₹145.90 · 5,88,598 shares20 Jul 2026: ₹143.88 · 4,14,816 shares21 Jul 2026: ₹142.61 · 3,41,288 shares22 Jul 2026: ₹144.73 · 7,15,309 shares23 Jul 2026: ₹139.14 · 8,28,280 shares24 Jul 2026: ₹151.64 · 91,52,593 shares27 Jul 2026: ₹157.31 · 31,07,123 shares28 Jul 2026: ₹156.46 · 10,16,858 shares29 Jul 2026: ₹164.31 · 36,88,190 shares30 Jul 2026: ₹172.59 · 45,85,596 shares31 Jul 2026: ₹172.11 · 33,75,847 shares3 Aug 2026: ₹180.68 · 86,39,340 shares4 Aug 2026: ₹176.21 · 22,16,383 shares5 Aug 2026: ₹174.83 · 12,47,058 shares6 Aug 2026: ₹177.72 · 18,88,741 shares7 Aug 2026: ₹169.22 · 19,55,074 shares10 Aug 2026: ₹172.85 · 8,98,152 shares11 Aug 2026: ₹168.87 · 9,69,399 shares12 Aug 2026: ₹165.36 · 5,83,895 shares13 Aug 2026: ₹170.18 · 5,64,418 shares14 Aug 2026: ₹172.81 · 13,07,854 shares17 Aug 2026: ₹172.75 · 5,28,609 shares18 Aug 2026: ₹177.76 · 19,08,212 shares19 Aug 2026: ₹173.83 · 7,01,529 shares20 Aug 2026: ₹183.36 · 22,11,342 shares21 Aug 2026: ₹177.46 · 15,21,423 shares24 Aug 2026: ₹180.60 · 21,74,153 shares25 Aug 2026: ₹177.53 · 10,65,445 shares26 Aug 2026: ₹173.19 · 12,67,377 shares27 Aug 2026: ₹168.50 · 10,84,161 shares28 Aug 2026: ₹166.98 · 9,13,733 shares31 Aug 2026: ₹176.92 · 22,35,760 shares1 Sep 2026: ₹172.03 · 8,29,190 shares2 Sep 2026: ₹170.80 · 4,83,798 shares3 Sep 2026: ₹170.88 · 8,30,501 shares4 Sep 2026: ₹167.81 · 4,66,226 shares7 Sep 2026: ₹165.48 · 6,78,295 shares8 Sep 2026: ₹167.30 · 5,61,039 shares9 Sep 2026: ₹166.39 · 5,62,238 shares10 Sep 2026: ₹164.80 · 6,46,957 shares11 Sep 2026: ₹163.08 · 5,69,293 shares15 Sep 2026: ₹158.72 · 6,02,826 shares16 Sep 2026: ₹157.16 · 10,60,772 shares17 Sep 2026: ₹159.41 · 3,60,816 shares18 Sep 2026: ₹156.95 · 9,62,051 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.