ANVESHAN
Theme
Create account
Stocks · SOTL · Petroleum Products

SAVITA OIL TECHNOLO. LTD

Last close
₹708.05
18 Sep 2026 · +72.5% over the year
Held by
3funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 3.8% · +1.45% over 3 months
Days to exit
52
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 2.5 yrs
3.53% Mar 2024 ₹458.80 +54% +1.30% trimmed
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.29% Apr 2024 ₹579.80 +22% +0.14% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹416.60 +70% +0.01% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 1.3% each (3.8% summed across holders). At a fifth of average daily volume (8,37,915 shares), the aggregate fund position would take about 52 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Energy Opportunities Fund
Sectoral/ Thematic
+1.30% 3.53% Mar 2024 +54%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹410.35 · 19,328 shares18 Sep 2025: ₹411.15 · 46,448 shares19 Sep 2025: ₹411.60 · 12,863 shares22 Sep 2025: ₹405.55 · 25,231 shares23 Sep 2025: ₹404.70 · 11,629 shares24 Sep 2025: ₹403.65 · 10,386 shares25 Sep 2025: ₹395.95 · 28,437 shares26 Sep 2025: ₹394.20 · 20,456 shares29 Sep 2025: ₹395.90 · 12,351 shares30 Sep 2025: ₹407.75 · 27,378 shares1 Oct 2025: ₹403.80 · 11,118 shares3 Oct 2025: ₹402.55 · 10,263 shares6 Oct 2025: ₹402.80 · 10,824 shares7 Oct 2025: ₹399.35 · 15,512 shares8 Oct 2025: ₹397.50 · 18,095 shares9 Oct 2025: ₹401.75 · 18,862 shares10 Oct 2025: ₹405.75 · 22,855 shares13 Oct 2025: ₹406.05 · 23,363 shares14 Oct 2025: ₹394.10 · 29,923 shares15 Oct 2025: ₹404.30 · 21,857 shares16 Oct 2025: ₹401.80 · 18,904 shares17 Oct 2025: ₹399.75 · 6,845 shares20 Oct 2025: ₹394.45 · 16,738 shares21 Oct 2025: ₹400.00 · 5,039 shares23 Oct 2025: ₹397.85 · 15,384 shares24 Oct 2025: ₹393.60 · 19,120 shares27 Oct 2025: ₹392.50 · 17,590 shares28 Oct 2025: ₹399.75 · 20,485 shares29 Oct 2025: ₹400.70 · 15,072 shares30 Oct 2025: ₹399.60 · 7,080 shares31 Oct 2025: ₹395.25 · 12,703 shares3 Nov 2025: ₹391.75 · 51,975 shares4 Nov 2025: ₹395.30 · 19,013 shares6 Nov 2025: ₹392.00 · 48,106 shares7 Nov 2025: ₹392.50 · 14,716 shares10 Nov 2025: ₹386.10 · 18,975 shares11 Nov 2025: ₹388.35 · 12,937 shares12 Nov 2025: ₹391.10 · 8,437 shares13 Nov 2025: ₹391.75 · 15,556 shares14 Nov 2025: ₹390.55 · 15,277 shares17 Nov 2025: ₹389.45 · 12,644 shares18 Nov 2025: ₹385.00 · 11,808 shares19 Nov 2025: ₹380.05 · 13,908 shares20 Nov 2025: ₹371.05 · 22,386 shares21 Nov 2025: ₹364.40 · 35,146 shares24 Nov 2025: ₹356.35 · 39,048 shares25 Nov 2025: ₹365.95 · 35,359 shares26 Nov 2025: ₹368.00 · 17,436 shares27 Nov 2025: ₹377.00 · 31,681 shares28 Nov 2025: ₹379.70 · 15,781 shares1 Dec 2025: ₹374.75 · 6,902 shares2 Dec 2025: ₹368.00 · 13,576 shares3 Dec 2025: ₹367.95 · 16,373 shares4 Dec 2025: ₹370.55 · 20,467 shares5 Dec 2025: ₹363.90 · 13,133 shares8 Dec 2025: ₹352.75 · 17,660 shares9 Dec 2025: ₹367.50 · 20,230 shares10 Dec 2025: ₹366.95 · 10,667 shares11 Dec 2025: ₹369.15 · 8,627 shares12 Dec 2025: ₹372.75 · 6,066 shares15 Dec 2025: ₹372.90 · 8,870 shares16 Dec 2025: ₹365.90 · 7,396 shares17 Dec 2025: ₹360.65 · 17,703 shares18 Dec 2025: ₹363.85 · 10,667 shares19 Dec 2025: ₹357.95 · 65,100 shares22 Dec 2025: ₹369.70 · 27,896 shares23 Dec 2025: ₹380.50 · 31,012 shares24 Dec 2025: ₹390.40 · 54,231 shares26 Dec 2025: ₹390.80 · 16,733 shares29 Dec 2025: ₹381.05 · 11,099 shares30 Dec 2025: ₹386.00 · 23,079 shares31 Dec 2025: ₹383.90 · 39,657 shares1 Jan 2026: ₹381.75 · 15,973 shares2 Jan 2026: ₹382.05 · 11,717 shares5 Jan 2026: ₹380.10 · 3,10,148 shares6 Jan 2026: ₹379.30 · 20,495 shares7 Jan 2026: ₹377.80 · 12,723 shares8 Jan 2026: ₹368.50 · 16,259 shares9 Jan 2026: ₹361.95 · 25,635 shares12 Jan 2026: ₹357.20 · 16,337 shares13 Jan 2026: ₹360.80 · 7,318 shares14 Jan 2026: ₹358.55 · 13,400 shares16 Jan 2026: ₹356.55 · 30,813 shares19 Jan 2026: ₹351.45 · 12,534 shares20 Jan 2026: ₹347.35 · 12,223 shares21 Jan 2026: ₹352.05 · 18,092 shares22 Jan 2026: ₹361.10 · 23,462 shares23 Jan 2026: ₹347.70 · 18,308 shares27 Jan 2026: ₹344.15 · 20,160 shares28 Jan 2026: ₹352.85 · 17,279 shares29 Jan 2026: ₹348.25 · 15,341 shares30 Jan 2026: ₹348.85 · 13,034 shares1 Feb 2026: ₹338.80 · 13,208 shares2 Feb 2026: ₹339.05 · 15,633 shares3 Feb 2026: ₹352.85 · 18,092 shares4 Feb 2026: ₹356.65 · 15,142 shares5 Feb 2026: ₹353.75 · 8,523 shares6 Feb 2026: ₹351.80 · 7,980 shares9 Feb 2026: ₹359.65 · 17,703 shares10 Feb 2026: ₹369.45 · 19,313 shares11 Feb 2026: ₹366.55 · 18,502 shares12 Feb 2026: ₹366.50 · 25,825 shares13 Feb 2026: ₹357.15 · 26,155 shares16 Feb 2026: ₹368.85 · 48,560 shares17 Feb 2026: ₹369.40 · 25,528 shares18 Feb 2026: ₹375.70 · 14,448 shares19 Feb 2026: ₹369.60 · 10,645 shares20 Feb 2026: ₹362.45 · 14,161 shares23 Feb 2026: ₹374.25 · 41,088 shares24 Feb 2026: ₹370.20 · 12,145 shares25 Feb 2026: ₹364.70 · 26,465 shares26 Feb 2026: ₹374.05 · 72,912 shares27 Feb 2026: ₹379.15 · 18,437 shares2 Mar 2026: ₹362.85 · 29,968 shares4 Mar 2026: ₹359.10 · 18,794 shares5 Mar 2026: ₹361.35 · 16,122 shares6 Mar 2026: ₹354.35 · 24,882 shares9 Mar 2026: ₹345.05 · 41,369 shares10 Mar 2026: ₹350.55 · 11,810 shares11 Mar 2026: ₹348.90 · 16,180 shares12 Mar 2026: ₹340.75 · 34,978 shares13 Mar 2026: ₹327.80 · 37,843 shares16 Mar 2026: ₹322.35 · 35,681 shares17 Mar 2026: ₹341.15 · 73,606 shares18 Mar 2026: ₹345.30 · 17,818 shares19 Mar 2026: ₹340.75 · 13,383 shares20 Mar 2026: ₹342.85 · 20,134 shares23 Mar 2026: ₹324.85 · 23,669 shares24 Mar 2026: ₹329.30 · 40,365 shares25 Mar 2026: ₹324.20 · 41,186 shares27 Mar 2026: ₹300.70 · 1,38,738 shares30 Mar 2026: ₹288.10 · 84,013 shares1 Apr 2026: ₹312.55 · 24,746 shares2 Apr 2026: ₹314.60 · 40,702 shares6 Apr 2026: ₹320.40 · 21,573 shares7 Apr 2026: ₹319.60 · 22,160 shares8 Apr 2026: ₹337.45 · 26,123 shares9 Apr 2026: ₹335.45 · 15,669 shares10 Apr 2026: ₹344.05 · 21,602 shares13 Apr 2026: ₹345.20 · 18,826 shares15 Apr 2026: ₹356.20 · 26,296 shares16 Apr 2026: ₹364.95 · 25,972 shares17 Apr 2026: ₹364.85 · 43,588 shares20 Apr 2026: ₹364.45 · 17,658 shares21 Apr 2026: ₹369.95 · 19,981 shares22 Apr 2026: ₹368.20 · 26,517 shares23 Apr 2026: ₹367.30 · 26,701 shares24 Apr 2026: ₹365.15 · 27,142 shares27 Apr 2026: ₹372.20 · 30,939 shares28 Apr 2026: ₹368.20 · 33,787 shares29 Apr 2026: ₹365.05 · 30,622 shares30 Apr 2026: ₹361.90 · 13,529 shares4 May 2026: ₹381.30 · 51,357 shares5 May 2026: ₹389.95 · 37,777 shares6 May 2026: ₹420.80 · 27,87,510 shares7 May 2026: ₹420.15 · 2,11,395 shares8 May 2026: ₹438.85 · 6,01,402 shares11 May 2026: ₹439.00 · 1,50,926 shares12 May 2026: ₹419.95 · 76,188 shares13 May 2026: ₹417.85 · 39,049 shares14 May 2026: ₹412.85 · 74,093 shares15 May 2026: ₹409.20 · 39,269 shares18 May 2026: ₹409.05 · 43,009 shares19 May 2026: ₹417.50 · 29,731 shares20 May 2026: ₹417.30 · 70,383 shares21 May 2026: ₹422.65 · 86,086 shares22 May 2026: ₹426.05 · 1,18,337 shares25 May 2026: ₹424.35 · 44,741 shares26 May 2026: ₹423.95 · 48,184 shares27 May 2026: ₹419.80 · 40,324 shares29 May 2026: ₹435.80 · 1,64,542 shares1 Jun 2026: ₹420.15 · 1,03,723 shares2 Jun 2026: ₹437.75 · 85,250 shares3 Jun 2026: ₹514.60 · 48,41,240 shares4 Jun 2026: ₹564.30 · 1,09,71,069 shares5 Jun 2026: ₹560.50 · 17,47,443 shares8 Jun 2026: ₹543.45 · 3,32,819 shares9 Jun 2026: ₹568.05 · 6,91,589 shares10 Jun 2026: ₹550.55 · 2,14,445 shares11 Jun 2026: ₹543.60 · 1,57,606 shares12 Jun 2026: ₹570.35 · 5,36,033 shares15 Jun 2026: ₹577.55 · 12,18,159 shares16 Jun 2026: ₹605.75 · 6,34,073 shares17 Jun 2026: ₹610.70 · 3,45,293 shares18 Jun 2026: ₹589.40 · 2,41,901 shares19 Jun 2026: ₹604.80 · 1,86,206 shares22 Jun 2026: ₹587.20 · 1,39,303 shares23 Jun 2026: ₹571.75 · 1,78,407 shares24 Jun 2026: ₹575.25 · 91,117 shares25 Jun 2026: ₹527.95 · 3,81,337 shares29 Jun 2026: ₹503.80 · 2,84,617 shares30 Jun 2026: ₹513.50 · 95,476 shares1 Jul 2026: ₹512.65 · 92,619 shares2 Jul 2026: ₹516.75 · 86,514 shares3 Jul 2026: ₹532.65 · 1,22,263 shares6 Jul 2026: ₹578.90 · 19,54,213 shares7 Jul 2026: ₹558.90 · 2,51,392 shares8 Jul 2026: ₹551.20 · 1,69,952 shares9 Jul 2026: ₹581.80 · 3,82,574 shares10 Jul 2026: ₹607.45 · 7,17,523 shares13 Jul 2026: ₹597.45 · 1,92,191 shares14 Jul 2026: ₹579.55 · 1,83,111 shares15 Jul 2026: ₹596.60 · 2,41,053 shares16 Jul 2026: ₹580.25 · 2,92,065 shares17 Jul 2026: ₹580.25 · 1,28,386 shares20 Jul 2026: ₹589.65 · 2,32,633 shares21 Jul 2026: ₹601.75 · 4,02,941 shares22 Jul 2026: ₹596.15 · 1,71,529 shares23 Jul 2026: ₹645.10 · 57,47,851 shares24 Jul 2026: ₹645.75 · 7,88,544 shares27 Jul 2026: ₹649.35 · 5,55,851 shares28 Jul 2026: ₹619.65 · 2,46,684 shares29 Jul 2026: ₹609.30 · 2,65,400 shares30 Jul 2026: ₹588.10 · 1,95,832 shares31 Jul 2026: ₹601.75 · 1,38,307 shares3 Aug 2026: ₹630.10 · 2,61,606 shares4 Aug 2026: ₹643.00 · 3,27,137 shares5 Aug 2026: ₹679.00 · 8,62,125 shares6 Aug 2026: ₹781.95 · 60,04,735 shares7 Aug 2026: ₹756.45 · 14,47,007 shares10 Aug 2026: ₹691.00 · 10,82,635 shares11 Aug 2026: ₹700.05 · 3,81,189 shares12 Aug 2026: ₹695.90 · 3,08,529 shares13 Aug 2026: ₹681.90 · 1,64,295 shares14 Aug 2026: ₹699.15 · 3,02,022 shares17 Aug 2026: ₹692.65 · 1,68,852 shares18 Aug 2026: ₹718.40 · 3,53,723 shares19 Aug 2026: ₹699.40 · 1,81,996 shares20 Aug 2026: ₹688.55 · 2,49,090 shares21 Aug 2026: ₹677.30 · 1,79,408 shares24 Aug 2026: ₹681.80 · 2,42,279 shares25 Aug 2026: ₹673.65 · 1,47,140 shares26 Aug 2026: ₹694.95 · 1,92,960 shares27 Aug 2026: ₹679.45 · 2,00,141 shares28 Aug 2026: ₹693.20 · 1,79,883 shares31 Aug 2026: ₹688.50 · 1,81,948 shares1 Sep 2026: ₹771.40 · 1,17,19,498 shares2 Sep 2026: ₹752.60 · 51,45,071 shares3 Sep 2026: ₹737.35 · 5,14,868 shares4 Sep 2026: ₹740.75 · 2,73,612 shares7 Sep 2026: ₹705.75 · 24,33,195 shares8 Sep 2026: ₹681.35 · 5,23,435 shares9 Sep 2026: ₹689.60 · 3,75,794 shares10 Sep 2026: ₹697.10 · 2,57,147 shares11 Sep 2026: ₹716.25 · 4,61,088 shares15 Sep 2026: ₹688.30 · 2,43,431 shares16 Sep 2026: ₹694.40 · 2,13,789 shares17 Sep 2026: ₹691.40 · 1,38,210 shares18 Sep 2026: ₹708.05 · 2,36,215 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹410.35 · 19,328 shares18 Sep 2025: ₹411.15 · 46,448 shares19 Sep 2025: ₹411.60 · 12,863 shares22 Sep 2025: ₹405.55 · 25,231 shares23 Sep 2025: ₹404.70 · 11,629 shares24 Sep 2025: ₹403.65 · 10,386 shares25 Sep 2025: ₹395.95 · 28,437 shares26 Sep 2025: ₹394.20 · 20,456 shares29 Sep 2025: ₹395.90 · 12,351 shares30 Sep 2025: ₹407.75 · 27,378 shares1 Oct 2025: ₹403.80 · 11,118 shares3 Oct 2025: ₹402.55 · 10,263 shares6 Oct 2025: ₹402.80 · 10,824 shares7 Oct 2025: ₹399.35 · 15,512 shares8 Oct 2025: ₹397.50 · 18,095 shares9 Oct 2025: ₹401.75 · 18,862 shares10 Oct 2025: ₹405.75 · 22,855 shares13 Oct 2025: ₹406.05 · 23,363 shares14 Oct 2025: ₹394.10 · 29,923 shares15 Oct 2025: ₹404.30 · 21,857 shares16 Oct 2025: ₹401.80 · 18,904 shares17 Oct 2025: ₹399.75 · 6,845 shares20 Oct 2025: ₹394.45 · 16,738 shares21 Oct 2025: ₹400.00 · 5,039 shares23 Oct 2025: ₹397.85 · 15,384 shares24 Oct 2025: ₹393.60 · 19,120 shares27 Oct 2025: ₹392.50 · 17,590 shares28 Oct 2025: ₹399.75 · 20,485 shares29 Oct 2025: ₹400.70 · 15,072 shares30 Oct 2025: ₹399.60 · 7,080 shares31 Oct 2025: ₹395.25 · 12,703 shares3 Nov 2025: ₹391.75 · 51,975 shares4 Nov 2025: ₹395.30 · 19,013 shares6 Nov 2025: ₹392.00 · 48,106 shares7 Nov 2025: ₹392.50 · 14,716 shares10 Nov 2025: ₹386.10 · 18,975 shares11 Nov 2025: ₹388.35 · 12,937 shares12 Nov 2025: ₹391.10 · 8,437 shares13 Nov 2025: ₹391.75 · 15,556 shares14 Nov 2025: ₹390.55 · 15,277 shares17 Nov 2025: ₹389.45 · 12,644 shares18 Nov 2025: ₹385.00 · 11,808 shares19 Nov 2025: ₹380.05 · 13,908 shares20 Nov 2025: ₹371.05 · 22,386 shares21 Nov 2025: ₹364.40 · 35,146 shares24 Nov 2025: ₹356.35 · 39,048 shares25 Nov 2025: ₹365.95 · 35,359 shares26 Nov 2025: ₹368.00 · 17,436 shares27 Nov 2025: ₹377.00 · 31,681 shares28 Nov 2025: ₹379.70 · 15,781 shares1 Dec 2025: ₹374.75 · 6,902 shares2 Dec 2025: ₹368.00 · 13,576 shares3 Dec 2025: ₹367.95 · 16,373 shares4 Dec 2025: ₹370.55 · 20,467 shares5 Dec 2025: ₹363.90 · 13,133 shares8 Dec 2025: ₹352.75 · 17,660 shares9 Dec 2025: ₹367.50 · 20,230 shares10 Dec 2025: ₹366.95 · 10,667 shares11 Dec 2025: ₹369.15 · 8,627 shares12 Dec 2025: ₹372.75 · 6,066 shares15 Dec 2025: ₹372.90 · 8,870 shares16 Dec 2025: ₹365.90 · 7,396 shares17 Dec 2025: ₹360.65 · 17,703 shares18 Dec 2025: ₹363.85 · 10,667 shares19 Dec 2025: ₹357.95 · 65,100 shares22 Dec 2025: ₹369.70 · 27,896 shares23 Dec 2025: ₹380.50 · 31,012 shares24 Dec 2025: ₹390.40 · 54,231 shares26 Dec 2025: ₹390.80 · 16,733 shares29 Dec 2025: ₹381.05 · 11,099 shares30 Dec 2025: ₹386.00 · 23,079 shares31 Dec 2025: ₹383.90 · 39,657 shares1 Jan 2026: ₹381.75 · 15,973 shares2 Jan 2026: ₹382.05 · 11,717 shares5 Jan 2026: ₹380.10 · 3,10,148 shares6 Jan 2026: ₹379.30 · 20,495 shares7 Jan 2026: ₹377.80 · 12,723 shares8 Jan 2026: ₹368.50 · 16,259 shares9 Jan 2026: ₹361.95 · 25,635 shares12 Jan 2026: ₹357.20 · 16,337 shares13 Jan 2026: ₹360.80 · 7,318 shares14 Jan 2026: ₹358.55 · 13,400 shares16 Jan 2026: ₹356.55 · 30,813 shares19 Jan 2026: ₹351.45 · 12,534 shares20 Jan 2026: ₹347.35 · 12,223 shares21 Jan 2026: ₹352.05 · 18,092 shares22 Jan 2026: ₹361.10 · 23,462 shares23 Jan 2026: ₹347.70 · 18,308 shares27 Jan 2026: ₹344.15 · 20,160 shares28 Jan 2026: ₹352.85 · 17,279 shares29 Jan 2026: ₹348.25 · 15,341 shares30 Jan 2026: ₹348.85 · 13,034 shares1 Feb 2026: ₹338.80 · 13,208 shares2 Feb 2026: ₹339.05 · 15,633 shares3 Feb 2026: ₹352.85 · 18,092 shares4 Feb 2026: ₹356.65 · 15,142 shares5 Feb 2026: ₹353.75 · 8,523 shares6 Feb 2026: ₹351.80 · 7,980 shares9 Feb 2026: ₹359.65 · 17,703 shares10 Feb 2026: ₹369.45 · 19,313 shares11 Feb 2026: ₹366.55 · 18,502 shares12 Feb 2026: ₹366.50 · 25,825 shares13 Feb 2026: ₹357.15 · 26,155 shares16 Feb 2026: ₹368.85 · 48,560 shares17 Feb 2026: ₹369.40 · 25,528 shares18 Feb 2026: ₹375.70 · 14,448 shares19 Feb 2026: ₹369.60 · 10,645 shares20 Feb 2026: ₹362.45 · 14,161 shares23 Feb 2026: ₹374.25 · 41,088 shares24 Feb 2026: ₹370.20 · 12,145 shares25 Feb 2026: ₹364.70 · 26,465 shares26 Feb 2026: ₹374.05 · 72,912 shares27 Feb 2026: ₹379.15 · 18,437 shares2 Mar 2026: ₹362.85 · 29,968 shares4 Mar 2026: ₹359.10 · 18,794 shares5 Mar 2026: ₹361.35 · 16,122 shares6 Mar 2026: ₹354.35 · 24,882 shares9 Mar 2026: ₹345.05 · 41,369 shares10 Mar 2026: ₹350.55 · 11,810 shares11 Mar 2026: ₹348.90 · 16,180 shares12 Mar 2026: ₹340.75 · 34,978 shares13 Mar 2026: ₹327.80 · 37,843 shares16 Mar 2026: ₹322.35 · 35,681 shares17 Mar 2026: ₹341.15 · 73,606 shares18 Mar 2026: ₹345.30 · 17,818 shares19 Mar 2026: ₹340.75 · 13,383 shares20 Mar 2026: ₹342.85 · 20,134 shares23 Mar 2026: ₹324.85 · 23,669 shares24 Mar 2026: ₹329.30 · 40,365 shares25 Mar 2026: ₹324.20 · 41,186 shares27 Mar 2026: ₹300.70 · 1,38,738 shares30 Mar 2026: ₹288.10 · 84,013 shares1 Apr 2026: ₹312.55 · 24,746 shares2 Apr 2026: ₹314.60 · 40,702 shares6 Apr 2026: ₹320.40 · 21,573 shares7 Apr 2026: ₹319.60 · 22,160 shares8 Apr 2026: ₹337.45 · 26,123 shares9 Apr 2026: ₹335.45 · 15,669 shares10 Apr 2026: ₹344.05 · 21,602 shares13 Apr 2026: ₹345.20 · 18,826 shares15 Apr 2026: ₹356.20 · 26,296 shares16 Apr 2026: ₹364.95 · 25,972 shares17 Apr 2026: ₹364.85 · 43,588 shares20 Apr 2026: ₹364.45 · 17,658 shares21 Apr 2026: ₹369.95 · 19,981 shares22 Apr 2026: ₹368.20 · 26,517 shares23 Apr 2026: ₹367.30 · 26,701 shares24 Apr 2026: ₹365.15 · 27,142 shares27 Apr 2026: ₹372.20 · 30,939 shares28 Apr 2026: ₹368.20 · 33,787 shares29 Apr 2026: ₹365.05 · 30,622 shares30 Apr 2026: ₹361.90 · 13,529 shares4 May 2026: ₹381.30 · 51,357 shares5 May 2026: ₹389.95 · 37,777 shares6 May 2026: ₹420.80 · 27,87,510 shares7 May 2026: ₹420.15 · 2,11,395 shares8 May 2026: ₹438.85 · 6,01,402 shares11 May 2026: ₹439.00 · 1,50,926 shares12 May 2026: ₹419.95 · 76,188 shares13 May 2026: ₹417.85 · 39,049 shares14 May 2026: ₹412.85 · 74,093 shares15 May 2026: ₹409.20 · 39,269 shares18 May 2026: ₹409.05 · 43,009 shares19 May 2026: ₹417.50 · 29,731 shares20 May 2026: ₹417.30 · 70,383 shares21 May 2026: ₹422.65 · 86,086 shares22 May 2026: ₹426.05 · 1,18,337 shares25 May 2026: ₹424.35 · 44,741 shares26 May 2026: ₹423.95 · 48,184 shares27 May 2026: ₹419.80 · 40,324 shares29 May 2026: ₹435.80 · 1,64,542 shares1 Jun 2026: ₹420.15 · 1,03,723 shares2 Jun 2026: ₹437.75 · 85,250 shares3 Jun 2026: ₹514.60 · 48,41,240 shares4 Jun 2026: ₹564.30 · 1,09,71,069 shares5 Jun 2026: ₹560.50 · 17,47,443 shares8 Jun 2026: ₹543.45 · 3,32,819 shares9 Jun 2026: ₹568.05 · 6,91,589 shares10 Jun 2026: ₹550.55 · 2,14,445 shares11 Jun 2026: ₹543.60 · 1,57,606 shares12 Jun 2026: ₹570.35 · 5,36,033 shares15 Jun 2026: ₹577.55 · 12,18,159 shares16 Jun 2026: ₹605.75 · 6,34,073 shares17 Jun 2026: ₹610.70 · 3,45,293 shares18 Jun 2026: ₹589.40 · 2,41,901 shares19 Jun 2026: ₹604.80 · 1,86,206 shares22 Jun 2026: ₹587.20 · 1,39,303 shares23 Jun 2026: ₹571.75 · 1,78,407 shares24 Jun 2026: ₹575.25 · 91,117 shares25 Jun 2026: ₹527.95 · 3,81,337 shares29 Jun 2026: ₹503.80 · 2,84,617 shares30 Jun 2026: ₹513.50 · 95,476 shares1 Jul 2026: ₹512.65 · 92,619 shares2 Jul 2026: ₹516.75 · 86,514 shares3 Jul 2026: ₹532.65 · 1,22,263 shares6 Jul 2026: ₹578.90 · 19,54,213 shares7 Jul 2026: ₹558.90 · 2,51,392 shares8 Jul 2026: ₹551.20 · 1,69,952 shares9 Jul 2026: ₹581.80 · 3,82,574 shares10 Jul 2026: ₹607.45 · 7,17,523 shares13 Jul 2026: ₹597.45 · 1,92,191 shares14 Jul 2026: ₹579.55 · 1,83,111 shares15 Jul 2026: ₹596.60 · 2,41,053 shares16 Jul 2026: ₹580.25 · 2,92,065 shares17 Jul 2026: ₹580.25 · 1,28,386 shares20 Jul 2026: ₹589.65 · 2,32,633 shares21 Jul 2026: ₹601.75 · 4,02,941 shares22 Jul 2026: ₹596.15 · 1,71,529 shares23 Jul 2026: ₹645.10 · 57,47,851 shares24 Jul 2026: ₹645.75 · 7,88,544 shares27 Jul 2026: ₹649.35 · 5,55,851 shares28 Jul 2026: ₹619.65 · 2,46,684 shares29 Jul 2026: ₹609.30 · 2,65,400 shares30 Jul 2026: ₹588.10 · 1,95,832 shares31 Jul 2026: ₹601.75 · 1,38,307 shares3 Aug 2026: ₹630.10 · 2,61,606 shares4 Aug 2026: ₹643.00 · 3,27,137 shares5 Aug 2026: ₹679.00 · 8,62,125 shares6 Aug 2026: ₹781.95 · 60,04,735 shares7 Aug 2026: ₹756.45 · 14,47,007 shares10 Aug 2026: ₹691.00 · 10,82,635 shares11 Aug 2026: ₹700.05 · 3,81,189 shares12 Aug 2026: ₹695.90 · 3,08,529 shares13 Aug 2026: ₹681.90 · 1,64,295 shares14 Aug 2026: ₹699.15 · 3,02,022 shares17 Aug 2026: ₹692.65 · 1,68,852 shares18 Aug 2026: ₹718.40 · 3,53,723 shares19 Aug 2026: ₹699.40 · 1,81,996 shares20 Aug 2026: ₹688.55 · 2,49,090 shares21 Aug 2026: ₹677.30 · 1,79,408 shares24 Aug 2026: ₹681.80 · 2,42,279 shares25 Aug 2026: ₹673.65 · 1,47,140 shares26 Aug 2026: ₹694.95 · 1,92,960 shares27 Aug 2026: ₹679.45 · 2,00,141 shares28 Aug 2026: ₹693.20 · 1,79,883 shares31 Aug 2026: ₹688.50 · 1,81,948 shares1 Sep 2026: ₹771.40 · 1,17,19,498 shares2 Sep 2026: ₹752.60 · 51,45,071 shares3 Sep 2026: ₹737.35 · 5,14,868 shares4 Sep 2026: ₹740.75 · 2,73,612 shares7 Sep 2026: ₹705.75 · 24,33,195 shares8 Sep 2026: ₹681.35 · 5,23,435 shares9 Sep 2026: ₹689.60 · 3,75,794 shares10 Sep 2026: ₹697.10 · 2,57,147 shares11 Sep 2026: ₹716.25 · 4,61,088 shares15 Sep 2026: ₹688.30 · 2,43,431 shares16 Sep 2026: ₹694.40 · 2,13,789 shares17 Sep 2026: ₹691.40 · 1,38,210 shares18 Sep 2026: ₹708.05 · 2,36,215 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹410.35 · 19,328 shares18 Sep 2025: ₹411.15 · 46,448 shares19 Sep 2025: ₹411.60 · 12,863 shares22 Sep 2025: ₹405.55 · 25,231 shares23 Sep 2025: ₹404.70 · 11,629 shares24 Sep 2025: ₹403.65 · 10,386 shares25 Sep 2025: ₹395.95 · 28,437 shares26 Sep 2025: ₹394.20 · 20,456 shares29 Sep 2025: ₹395.90 · 12,351 shares30 Sep 2025: ₹407.75 · 27,378 shares1 Oct 2025: ₹403.80 · 11,118 shares3 Oct 2025: ₹402.55 · 10,263 shares6 Oct 2025: ₹402.80 · 10,824 shares7 Oct 2025: ₹399.35 · 15,512 shares8 Oct 2025: ₹397.50 · 18,095 shares9 Oct 2025: ₹401.75 · 18,862 shares10 Oct 2025: ₹405.75 · 22,855 shares13 Oct 2025: ₹406.05 · 23,363 shares14 Oct 2025: ₹394.10 · 29,923 shares15 Oct 2025: ₹404.30 · 21,857 shares16 Oct 2025: ₹401.80 · 18,904 shares17 Oct 2025: ₹399.75 · 6,845 shares20 Oct 2025: ₹394.45 · 16,738 shares21 Oct 2025: ₹400.00 · 5,039 shares23 Oct 2025: ₹397.85 · 15,384 shares24 Oct 2025: ₹393.60 · 19,120 shares27 Oct 2025: ₹392.50 · 17,590 shares28 Oct 2025: ₹399.75 · 20,485 shares29 Oct 2025: ₹400.70 · 15,072 shares30 Oct 2025: ₹399.60 · 7,080 shares31 Oct 2025: ₹395.25 · 12,703 shares3 Nov 2025: ₹391.75 · 51,975 shares4 Nov 2025: ₹395.30 · 19,013 shares6 Nov 2025: ₹392.00 · 48,106 shares7 Nov 2025: ₹392.50 · 14,716 shares10 Nov 2025: ₹386.10 · 18,975 shares11 Nov 2025: ₹388.35 · 12,937 shares12 Nov 2025: ₹391.10 · 8,437 shares13 Nov 2025: ₹391.75 · 15,556 shares14 Nov 2025: ₹390.55 · 15,277 shares17 Nov 2025: ₹389.45 · 12,644 shares18 Nov 2025: ₹385.00 · 11,808 shares19 Nov 2025: ₹380.05 · 13,908 shares20 Nov 2025: ₹371.05 · 22,386 shares21 Nov 2025: ₹364.40 · 35,146 shares24 Nov 2025: ₹356.35 · 39,048 shares25 Nov 2025: ₹365.95 · 35,359 shares26 Nov 2025: ₹368.00 · 17,436 shares27 Nov 2025: ₹377.00 · 31,681 shares28 Nov 2025: ₹379.70 · 15,781 shares1 Dec 2025: ₹374.75 · 6,902 shares2 Dec 2025: ₹368.00 · 13,576 shares3 Dec 2025: ₹367.95 · 16,373 shares4 Dec 2025: ₹370.55 · 20,467 shares5 Dec 2025: ₹363.90 · 13,133 shares8 Dec 2025: ₹352.75 · 17,660 shares9 Dec 2025: ₹367.50 · 20,230 shares10 Dec 2025: ₹366.95 · 10,667 shares11 Dec 2025: ₹369.15 · 8,627 shares12 Dec 2025: ₹372.75 · 6,066 shares15 Dec 2025: ₹372.90 · 8,870 shares16 Dec 2025: ₹365.90 · 7,396 shares17 Dec 2025: ₹360.65 · 17,703 shares18 Dec 2025: ₹363.85 · 10,667 shares19 Dec 2025: ₹357.95 · 65,100 shares22 Dec 2025: ₹369.70 · 27,896 shares23 Dec 2025: ₹380.50 · 31,012 shares24 Dec 2025: ₹390.40 · 54,231 shares26 Dec 2025: ₹390.80 · 16,733 shares29 Dec 2025: ₹381.05 · 11,099 shares30 Dec 2025: ₹386.00 · 23,079 shares31 Dec 2025: ₹383.90 · 39,657 shares1 Jan 2026: ₹381.75 · 15,973 shares2 Jan 2026: ₹382.05 · 11,717 shares5 Jan 2026: ₹380.10 · 3,10,148 shares6 Jan 2026: ₹379.30 · 20,495 shares7 Jan 2026: ₹377.80 · 12,723 shares8 Jan 2026: ₹368.50 · 16,259 shares9 Jan 2026: ₹361.95 · 25,635 shares12 Jan 2026: ₹357.20 · 16,337 shares13 Jan 2026: ₹360.80 · 7,318 shares14 Jan 2026: ₹358.55 · 13,400 shares16 Jan 2026: ₹356.55 · 30,813 shares19 Jan 2026: ₹351.45 · 12,534 shares20 Jan 2026: ₹347.35 · 12,223 shares21 Jan 2026: ₹352.05 · 18,092 shares22 Jan 2026: ₹361.10 · 23,462 shares23 Jan 2026: ₹347.70 · 18,308 shares27 Jan 2026: ₹344.15 · 20,160 shares28 Jan 2026: ₹352.85 · 17,279 shares29 Jan 2026: ₹348.25 · 15,341 shares30 Jan 2026: ₹348.85 · 13,034 shares1 Feb 2026: ₹338.80 · 13,208 shares2 Feb 2026: ₹339.05 · 15,633 shares3 Feb 2026: ₹352.85 · 18,092 shares4 Feb 2026: ₹356.65 · 15,142 shares5 Feb 2026: ₹353.75 · 8,523 shares6 Feb 2026: ₹351.80 · 7,980 shares9 Feb 2026: ₹359.65 · 17,703 shares10 Feb 2026: ₹369.45 · 19,313 shares11 Feb 2026: ₹366.55 · 18,502 shares12 Feb 2026: ₹366.50 · 25,825 shares13 Feb 2026: ₹357.15 · 26,155 shares16 Feb 2026: ₹368.85 · 48,560 shares17 Feb 2026: ₹369.40 · 25,528 shares18 Feb 2026: ₹375.70 · 14,448 shares19 Feb 2026: ₹369.60 · 10,645 shares20 Feb 2026: ₹362.45 · 14,161 shares23 Feb 2026: ₹374.25 · 41,088 shares24 Feb 2026: ₹370.20 · 12,145 shares25 Feb 2026: ₹364.70 · 26,465 shares26 Feb 2026: ₹374.05 · 72,912 shares27 Feb 2026: ₹379.15 · 18,437 shares2 Mar 2026: ₹362.85 · 29,968 shares4 Mar 2026: ₹359.10 · 18,794 shares5 Mar 2026: ₹361.35 · 16,122 shares6 Mar 2026: ₹354.35 · 24,882 shares9 Mar 2026: ₹345.05 · 41,369 shares10 Mar 2026: ₹350.55 · 11,810 shares11 Mar 2026: ₹348.90 · 16,180 shares12 Mar 2026: ₹340.75 · 34,978 shares13 Mar 2026: ₹327.80 · 37,843 shares16 Mar 2026: ₹322.35 · 35,681 shares17 Mar 2026: ₹341.15 · 73,606 shares18 Mar 2026: ₹345.30 · 17,818 shares19 Mar 2026: ₹340.75 · 13,383 shares20 Mar 2026: ₹342.85 · 20,134 shares23 Mar 2026: ₹324.85 · 23,669 shares24 Mar 2026: ₹329.30 · 40,365 shares25 Mar 2026: ₹324.20 · 41,186 shares27 Mar 2026: ₹300.70 · 1,38,738 shares30 Mar 2026: ₹288.10 · 84,013 shares1 Apr 2026: ₹312.55 · 24,746 shares2 Apr 2026: ₹314.60 · 40,702 shares6 Apr 2026: ₹320.40 · 21,573 shares7 Apr 2026: ₹319.60 · 22,160 shares8 Apr 2026: ₹337.45 · 26,123 shares9 Apr 2026: ₹335.45 · 15,669 shares10 Apr 2026: ₹344.05 · 21,602 shares13 Apr 2026: ₹345.20 · 18,826 shares15 Apr 2026: ₹356.20 · 26,296 shares16 Apr 2026: ₹364.95 · 25,972 shares17 Apr 2026: ₹364.85 · 43,588 shares20 Apr 2026: ₹364.45 · 17,658 shares21 Apr 2026: ₹369.95 · 19,981 shares22 Apr 2026: ₹368.20 · 26,517 shares23 Apr 2026: ₹367.30 · 26,701 shares24 Apr 2026: ₹365.15 · 27,142 shares27 Apr 2026: ₹372.20 · 30,939 shares28 Apr 2026: ₹368.20 · 33,787 shares29 Apr 2026: ₹365.05 · 30,622 shares30 Apr 2026: ₹361.90 · 13,529 shares4 May 2026: ₹381.30 · 51,357 shares5 May 2026: ₹389.95 · 37,777 shares6 May 2026: ₹420.80 · 27,87,510 shares7 May 2026: ₹420.15 · 2,11,395 shares8 May 2026: ₹438.85 · 6,01,402 shares11 May 2026: ₹439.00 · 1,50,926 shares12 May 2026: ₹419.95 · 76,188 shares13 May 2026: ₹417.85 · 39,049 shares14 May 2026: ₹412.85 · 74,093 shares15 May 2026: ₹409.20 · 39,269 shares18 May 2026: ₹409.05 · 43,009 shares19 May 2026: ₹417.50 · 29,731 shares20 May 2026: ₹417.30 · 70,383 shares21 May 2026: ₹422.65 · 86,086 shares22 May 2026: ₹426.05 · 1,18,337 shares25 May 2026: ₹424.35 · 44,741 shares26 May 2026: ₹423.95 · 48,184 shares27 May 2026: ₹419.80 · 40,324 shares29 May 2026: ₹435.80 · 1,64,542 shares1 Jun 2026: ₹420.15 · 1,03,723 shares2 Jun 2026: ₹437.75 · 85,250 shares3 Jun 2026: ₹514.60 · 48,41,240 shares4 Jun 2026: ₹564.30 · 1,09,71,069 shares5 Jun 2026: ₹560.50 · 17,47,443 shares8 Jun 2026: ₹543.45 · 3,32,819 shares9 Jun 2026: ₹568.05 · 6,91,589 shares10 Jun 2026: ₹550.55 · 2,14,445 shares11 Jun 2026: ₹543.60 · 1,57,606 shares12 Jun 2026: ₹570.35 · 5,36,033 shares15 Jun 2026: ₹577.55 · 12,18,159 shares16 Jun 2026: ₹605.75 · 6,34,073 shares17 Jun 2026: ₹610.70 · 3,45,293 shares18 Jun 2026: ₹589.40 · 2,41,901 shares19 Jun 2026: ₹604.80 · 1,86,206 shares22 Jun 2026: ₹587.20 · 1,39,303 shares23 Jun 2026: ₹571.75 · 1,78,407 shares24 Jun 2026: ₹575.25 · 91,117 shares25 Jun 2026: ₹527.95 · 3,81,337 shares29 Jun 2026: ₹503.80 · 2,84,617 shares30 Jun 2026: ₹513.50 · 95,476 shares1 Jul 2026: ₹512.65 · 92,619 shares2 Jul 2026: ₹516.75 · 86,514 shares3 Jul 2026: ₹532.65 · 1,22,263 shares6 Jul 2026: ₹578.90 · 19,54,213 shares7 Jul 2026: ₹558.90 · 2,51,392 shares8 Jul 2026: ₹551.20 · 1,69,952 shares9 Jul 2026: ₹581.80 · 3,82,574 shares10 Jul 2026: ₹607.45 · 7,17,523 shares13 Jul 2026: ₹597.45 · 1,92,191 shares14 Jul 2026: ₹579.55 · 1,83,111 shares15 Jul 2026: ₹596.60 · 2,41,053 shares16 Jul 2026: ₹580.25 · 2,92,065 shares17 Jul 2026: ₹580.25 · 1,28,386 shares20 Jul 2026: ₹589.65 · 2,32,633 shares21 Jul 2026: ₹601.75 · 4,02,941 shares22 Jul 2026: ₹596.15 · 1,71,529 shares23 Jul 2026: ₹645.10 · 57,47,851 shares24 Jul 2026: ₹645.75 · 7,88,544 shares27 Jul 2026: ₹649.35 · 5,55,851 shares28 Jul 2026: ₹619.65 · 2,46,684 shares29 Jul 2026: ₹609.30 · 2,65,400 shares30 Jul 2026: ₹588.10 · 1,95,832 shares31 Jul 2026: ₹601.75 · 1,38,307 shares3 Aug 2026: ₹630.10 · 2,61,606 shares4 Aug 2026: ₹643.00 · 3,27,137 shares5 Aug 2026: ₹679.00 · 8,62,125 shares6 Aug 2026: ₹781.95 · 60,04,735 shares7 Aug 2026: ₹756.45 · 14,47,007 shares10 Aug 2026: ₹691.00 · 10,82,635 shares11 Aug 2026: ₹700.05 · 3,81,189 shares12 Aug 2026: ₹695.90 · 3,08,529 shares13 Aug 2026: ₹681.90 · 1,64,295 shares14 Aug 2026: ₹699.15 · 3,02,022 shares17 Aug 2026: ₹692.65 · 1,68,852 shares18 Aug 2026: ₹718.40 · 3,53,723 shares19 Aug 2026: ₹699.40 · 1,81,996 shares20 Aug 2026: ₹688.55 · 2,49,090 shares21 Aug 2026: ₹677.30 · 1,79,408 shares24 Aug 2026: ₹681.80 · 2,42,279 shares25 Aug 2026: ₹673.65 · 1,47,140 shares26 Aug 2026: ₹694.95 · 1,92,960 shares27 Aug 2026: ₹679.45 · 2,00,141 shares28 Aug 2026: ₹693.20 · 1,79,883 shares31 Aug 2026: ₹688.50 · 1,81,948 shares1 Sep 2026: ₹771.40 · 1,17,19,498 shares2 Sep 2026: ₹752.60 · 51,45,071 shares3 Sep 2026: ₹737.35 · 5,14,868 shares4 Sep 2026: ₹740.75 · 2,73,612 shares7 Sep 2026: ₹705.75 · 24,33,195 shares8 Sep 2026: ₹681.35 · 5,23,435 shares9 Sep 2026: ₹689.60 · 3,75,794 shares10 Sep 2026: ₹697.10 · 2,57,147 shares11 Sep 2026: ₹716.25 · 4,61,088 shares15 Sep 2026: ₹688.30 · 2,43,431 shares16 Sep 2026: ₹694.40 · 2,13,789 shares17 Sep 2026: ₹691.40 · 1,38,210 shares18 Sep 2026: ₹708.05 · 2,36,215 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.