ANVESHAN
Theme
Create account
Stocks · ARVSMART · Realty · small cap

ARVIND SMARTSPACES LTD

Last close
₹550.10
18 Sep 2026 · −15.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 1.1% · -0.34% over 3 months
Days to exit
82
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2.1 yrs
0.57% Aug 2024 ₹742.60 −26% -0.03% added
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.5 yrs
0.52% Nov 2023 ₹385.10 +43% -0.31% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.5% each (1.1% summed across holders). At a fifth of average daily volume (1,92,027 shares), the aggregate fund position would take about 82 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
-0.31% 0.52% Nov 2023 +43%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹649.60 · 74,594 shares18 Sep 2025: ₹649.35 · 1,08,684 shares19 Sep 2025: ₹649.25 · 47,667 shares22 Sep 2025: ₹654.20 · 45,621 shares23 Sep 2025: ₹654.65 · 33,308 shares24 Sep 2025: ₹640.70 · 55,293 shares25 Sep 2025: ₹642.80 · 30,347 shares26 Sep 2025: ₹626.05 · 32,901 shares29 Sep 2025: ₹650.80 · 91,542 shares30 Sep 2025: ₹653.35 · 42,798 shares1 Oct 2025: ₹663.05 · 48,093 shares3 Oct 2025: ₹654.70 · 34,743 shares6 Oct 2025: ₹643.90 · 33,261 shares7 Oct 2025: ₹605.05 · 1,73,531 shares8 Oct 2025: ₹599.90 · 57,688 shares9 Oct 2025: ₹603.50 · 41,971 shares10 Oct 2025: ₹604.10 · 41,047 shares13 Oct 2025: ₹598.25 · 24,132 shares14 Oct 2025: ₹605.85 · 37,507 shares15 Oct 2025: ₹615.60 · 45,350 shares16 Oct 2025: ₹625.45 · 48,033 shares17 Oct 2025: ₹624.50 · 19,844 shares20 Oct 2025: ₹624.20 · 39,957 shares21 Oct 2025: ₹627.45 · 11,231 shares23 Oct 2025: ₹624.75 · 32,809 shares24 Oct 2025: ₹624.10 · 27,685 shares27 Oct 2025: ₹623.95 · 19,799 shares28 Oct 2025: ₹625.35 · 22,430 shares29 Oct 2025: ₹636.40 · 1,20,627 shares30 Oct 2025: ₹638.20 · 17,525 shares31 Oct 2025: ₹638.30 · 17,857 shares3 Nov 2025: ₹628.90 · 33,022 shares4 Nov 2025: ₹617.25 · 1,35,681 shares6 Nov 2025: ₹618.65 · 54,125 shares7 Nov 2025: ₹620.30 · 51,722 shares10 Nov 2025: ₹615.50 · 41,183 shares11 Nov 2025: ₹605.55 · 67,526 shares12 Nov 2025: ₹607.50 · 28,323 shares13 Nov 2025: ₹608.30 · 16,092 shares14 Nov 2025: ₹607.40 · 11,392 shares17 Nov 2025: ₹601.65 · 74,366 shares18 Nov 2025: ₹582.35 · 70,879 shares19 Nov 2025: ₹591.00 · 37,283 shares20 Nov 2025: ₹590.05 · 34,720 shares21 Nov 2025: ₹590.60 · 13,674 shares24 Nov 2025: ₹580.65 · 21,624 shares25 Nov 2025: ₹579.60 · 35,818 shares26 Nov 2025: ₹575.85 · 31,307 shares27 Nov 2025: ₹575.50 · 25,248 shares28 Nov 2025: ₹594.10 · 35,147 shares1 Dec 2025: ₹610.15 · 1,31,284 shares2 Dec 2025: ₹611.70 · 36,858 shares3 Dec 2025: ₹599.55 · 10,939 shares4 Dec 2025: ₹603.90 · 26,265 shares5 Dec 2025: ₹604.65 · 10,127 shares8 Dec 2025: ₹597.25 · 24,280 shares9 Dec 2025: ₹585.85 · 29,383 shares10 Dec 2025: ₹592.35 · 22,450 shares11 Dec 2025: ₹585.50 · 17,388 shares12 Dec 2025: ₹595.60 · 18,657 shares15 Dec 2025: ₹586.45 · 16,999 shares16 Dec 2025: ₹605.35 · 1,85,633 shares17 Dec 2025: ₹600.45 · 33,349 shares18 Dec 2025: ₹601.75 · 64,113 shares19 Dec 2025: ₹603.60 · 54,562 shares22 Dec 2025: ₹615.35 · 34,614 shares23 Dec 2025: ₹615.00 · 22,993 shares24 Dec 2025: ₹607.60 · 12,003 shares26 Dec 2025: ₹600.25 · 18,526 shares29 Dec 2025: ₹601.85 · 55,536 shares30 Dec 2025: ₹605.70 · 18,145 shares31 Dec 2025: ₹591.15 · 31,786 shares1 Jan 2026: ₹596.25 · 8,559 shares2 Jan 2026: ₹594.30 · 12,664 shares5 Jan 2026: ₹590.05 · 12,288 shares6 Jan 2026: ₹587.05 · 28,400 shares7 Jan 2026: ₹591.15 · 18,583 shares8 Jan 2026: ₹591.40 · 27,639 shares9 Jan 2026: ₹589.95 · 22,955 shares12 Jan 2026: ₹579.95 · 38,001 shares13 Jan 2026: ₹572.90 · 11,842 shares14 Jan 2026: ₹576.65 · 79,053 shares16 Jan 2026: ₹564.25 · 17,625 shares19 Jan 2026: ₹549.35 · 23,459 shares20 Jan 2026: ₹525.95 · 35,213 shares21 Jan 2026: ₹517.85 · 38,541 shares22 Jan 2026: ₹509.25 · 27,977 shares23 Jan 2026: ₹522.35 · 41,084 shares27 Jan 2026: ₹541.55 · 44,391 shares28 Jan 2026: ₹537.20 · 27,660 shares29 Jan 2026: ₹533.30 · 27,485 shares30 Jan 2026: ₹531.90 · 7,414 shares1 Feb 2026: ₹532.40 · 19,857 shares2 Feb 2026: ₹526.50 · 11,199 shares3 Feb 2026: ₹560.45 · 39,618 shares4 Feb 2026: ₹586.00 · 36,020 shares5 Feb 2026: ₹583.65 · 25,115 shares6 Feb 2026: ₹593.60 · 34,343 shares9 Feb 2026: ₹609.20 · 38,355 shares10 Feb 2026: ₹604.55 · 26,488 shares11 Feb 2026: ₹581.20 · 29,469 shares12 Feb 2026: ₹570.75 · 15,439 shares13 Feb 2026: ₹552.75 · 28,172 shares16 Feb 2026: ₹541.70 · 51,329 shares17 Feb 2026: ₹552.45 · 42,423 shares18 Feb 2026: ₹559.80 · 46,631 shares19 Feb 2026: ₹549.00 · 16,352 shares20 Feb 2026: ₹570.85 · 27,676 shares23 Feb 2026: ₹556.20 · 14,986 shares24 Feb 2026: ₹532.05 · 5,16,443 shares25 Feb 2026: ₹534.75 · 57,828 shares26 Feb 2026: ₹532.55 · 41,426 shares27 Feb 2026: ₹546.95 · 44,193 shares2 Mar 2026: ₹516.20 · 56,962 shares4 Mar 2026: ₹509.30 · 30,888 shares5 Mar 2026: ₹510.00 · 17,384 shares6 Mar 2026: ₹507.80 · 21,304 shares9 Mar 2026: ₹501.35 · 78,917 shares10 Mar 2026: ₹530.95 · 45,32,695 shares11 Mar 2026: ₹518.60 · 4,08,013 shares12 Mar 2026: ₹537.50 · 1,44,935 shares13 Mar 2026: ₹533.65 · 2,78,533 shares16 Mar 2026: ₹539.05 · 77,094 shares17 Mar 2026: ₹533.60 · 43,408 shares18 Mar 2026: ₹548.50 · 56,875 shares19 Mar 2026: ₹525.50 · 42,582 shares20 Mar 2026: ₹534.20 · 46,983 shares23 Mar 2026: ₹513.05 · 83,796 shares24 Mar 2026: ₹517.00 · 48,039 shares25 Mar 2026: ₹521.30 · 39,794 shares27 Mar 2026: ₹516.65 · 95,631 shares30 Mar 2026: ₹502.30 · 1,14,613 shares1 Apr 2026: ₹528.65 · 42,243 shares2 Apr 2026: ₹528.05 · 24,723 shares6 Apr 2026: ₹523.85 · 50,712 shares7 Apr 2026: ₹529.45 · 29,607 shares8 Apr 2026: ₹587.85 · 77,14,248 shares9 Apr 2026: ₹587.50 · 16,30,691 shares10 Apr 2026: ₹596.40 · 1,84,679 shares13 Apr 2026: ₹587.05 · 54,403 shares15 Apr 2026: ₹605.55 · 2,23,657 shares16 Apr 2026: ₹605.95 · 90,307 shares17 Apr 2026: ₹600.75 · 33,939 shares20 Apr 2026: ₹594.95 · 27,884 shares21 Apr 2026: ₹592.30 · 25,725 shares22 Apr 2026: ₹603.55 · 31,924 shares23 Apr 2026: ₹599.80 · 72,487 shares24 Apr 2026: ₹601.20 · 45,819 shares27 Apr 2026: ₹631.85 · 1,21,133 shares28 Apr 2026: ₹630.75 · 43,638 shares29 Apr 2026: ₹624.10 · 21,216 shares30 Apr 2026: ₹617.95 · 30,459 shares4 May 2026: ₹631.00 · 61,128 shares5 May 2026: ₹629.45 · 36,272 shares6 May 2026: ₹637.30 · 52,847 shares7 May 2026: ₹646.30 · 56,336 shares8 May 2026: ₹633.70 · 25,889 shares11 May 2026: ₹626.10 · 34,620 shares12 May 2026: ₹592.25 · 48,618 shares13 May 2026: ₹593.05 · 19,364 shares14 May 2026: ₹601.55 · 28,466 shares15 May 2026: ₹589.85 · 20,858 shares18 May 2026: ₹583.50 · 40,597 shares19 May 2026: ₹589.50 · 23,914 shares20 May 2026: ₹602.60 · 40,099 shares21 May 2026: ₹615.05 · 11,35,051 shares22 May 2026: ₹618.50 · 58,197 shares25 May 2026: ₹608.90 · 42,637 shares26 May 2026: ₹616.90 · 29,437 shares27 May 2026: ₹608.25 · 24,716 shares29 May 2026: ₹594.10 · 29,387 shares1 Jun 2026: ₹575.90 · 76,422 shares2 Jun 2026: ₹594.50 · 36,326 shares3 Jun 2026: ₹586.10 · 11,878 shares4 Jun 2026: ₹584.40 · 27,577 shares5 Jun 2026: ₹584.60 · 14,473 shares8 Jun 2026: ₹579.25 · 34,307 shares9 Jun 2026: ₹579.35 · 10,907 shares10 Jun 2026: ₹574.35 · 16,509 shares11 Jun 2026: ₹561.85 · 16,205 shares12 Jun 2026: ₹573.90 · 10,686 shares15 Jun 2026: ₹594.65 · 39,769 shares16 Jun 2026: ₹604.30 · 38,28,197 shares17 Jun 2026: ₹616.45 · 2,93,992 shares18 Jun 2026: ₹609.65 · 64,823 shares19 Jun 2026: ₹610.70 · 36,917 shares22 Jun 2026: ₹612.20 · 48,218 shares23 Jun 2026: ₹607.35 · 37,085 shares24 Jun 2026: ₹608.05 · 17,455 shares25 Jun 2026: ₹600.35 · 26,693 shares29 Jun 2026: ₹596.15 · 15,663 shares30 Jun 2026: ₹600.65 · 22,781 shares1 Jul 2026: ₹597.15 · 16,624 shares2 Jul 2026: ₹597.50 · 17,742 shares3 Jul 2026: ₹610.25 · 53,359 shares6 Jul 2026: ₹608.55 · 30,926 shares7 Jul 2026: ₹607.25 · 16,190 shares8 Jul 2026: ₹599.40 · 45,558 shares9 Jul 2026: ₹609.10 · 18,800 shares10 Jul 2026: ₹612.50 · 19,666 shares13 Jul 2026: ₹615.10 · 45,344 shares14 Jul 2026: ₹609.80 · 26,894 shares15 Jul 2026: ₹604.90 · 13,587 shares16 Jul 2026: ₹599.20 · 14,065 shares17 Jul 2026: ₹602.30 · 17,432 shares20 Jul 2026: ₹597.70 · 11,387 shares21 Jul 2026: ₹589.45 · 25,403 shares22 Jul 2026: ₹600.00 · 55,556 shares23 Jul 2026: ₹591.05 · 12,220 shares24 Jul 2026: ₹608.80 · 1,27,890 shares27 Jul 2026: ₹599.70 · 18,714 shares28 Jul 2026: ₹593.00 · 11,638 shares29 Jul 2026: ₹599.50 · 17,733 shares30 Jul 2026: ₹594.45 · 13,277 shares31 Jul 2026: ₹592.55 · 8,704 shares3 Aug 2026: ₹600.65 · 16,680 shares4 Aug 2026: ₹604.20 · 59,929 shares5 Aug 2026: ₹596.30 · 12,741 shares6 Aug 2026: ₹603.30 · 29,048 shares7 Aug 2026: ₹650.75 · 69,10,360 shares10 Aug 2026: ₹658.95 · 11,45,511 shares11 Aug 2026: ₹636.40 · 1,21,093 shares12 Aug 2026: ₹665.55 · 2,61,613 shares13 Aug 2026: ₹663.15 · 1,62,289 shares14 Aug 2026: ₹655.60 · 72,163 shares17 Aug 2026: ₹670.35 · 1,25,853 shares18 Aug 2026: ₹665.55 · 84,696 shares19 Aug 2026: ₹662.60 · 49,923 shares20 Aug 2026: ₹659.10 · 60,812 shares21 Aug 2026: ₹667.00 · 73,088 shares24 Aug 2026: ₹694.85 · 3,20,191 shares25 Aug 2026: ₹683.75 · 52,859 shares26 Aug 2026: ₹670.70 · 72,270 shares27 Aug 2026: ₹652.65 · 1,23,741 shares28 Aug 2026: ₹661.40 · 88,204 shares31 Aug 2026: ₹665.55 · 66,987 shares1 Sep 2026: ₹656.00 · 46,238 shares2 Sep 2026: ₹642.40 · 79,766 shares3 Sep 2026: ₹639.00 · 23,247 shares4 Sep 2026: ₹642.50 · 28,414 shares7 Sep 2026: ₹646.80 · 27,106 shares8 Sep 2026: ₹629.65 · 40,077 shares9 Sep 2026: ₹605.25 · 69,778 shares10 Sep 2026: ₹597.05 · 42,075 shares11 Sep 2026: ₹598.05 · 60,418 shares15 Sep 2026: ₹564.15 · 2,32,819 shares16 Sep 2026: ₹549.20 · 1,06,214 shares17 Sep 2026: ₹553.45 · 32,980 shares18 Sep 2026: ₹550.10 · 1,18,593 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹649.60 · 74,594 shares18 Sep 2025: ₹649.35 · 1,08,684 shares19 Sep 2025: ₹649.25 · 47,667 shares22 Sep 2025: ₹654.20 · 45,621 shares23 Sep 2025: ₹654.65 · 33,308 shares24 Sep 2025: ₹640.70 · 55,293 shares25 Sep 2025: ₹642.80 · 30,347 shares26 Sep 2025: ₹626.05 · 32,901 shares29 Sep 2025: ₹650.80 · 91,542 shares30 Sep 2025: ₹653.35 · 42,798 shares1 Oct 2025: ₹663.05 · 48,093 shares3 Oct 2025: ₹654.70 · 34,743 shares6 Oct 2025: ₹643.90 · 33,261 shares7 Oct 2025: ₹605.05 · 1,73,531 shares8 Oct 2025: ₹599.90 · 57,688 shares9 Oct 2025: ₹603.50 · 41,971 shares10 Oct 2025: ₹604.10 · 41,047 shares13 Oct 2025: ₹598.25 · 24,132 shares14 Oct 2025: ₹605.85 · 37,507 shares15 Oct 2025: ₹615.60 · 45,350 shares16 Oct 2025: ₹625.45 · 48,033 shares17 Oct 2025: ₹624.50 · 19,844 shares20 Oct 2025: ₹624.20 · 39,957 shares21 Oct 2025: ₹627.45 · 11,231 shares23 Oct 2025: ₹624.75 · 32,809 shares24 Oct 2025: ₹624.10 · 27,685 shares27 Oct 2025: ₹623.95 · 19,799 shares28 Oct 2025: ₹625.35 · 22,430 shares29 Oct 2025: ₹636.40 · 1,20,627 shares30 Oct 2025: ₹638.20 · 17,525 shares31 Oct 2025: ₹638.30 · 17,857 shares3 Nov 2025: ₹628.90 · 33,022 shares4 Nov 2025: ₹617.25 · 1,35,681 shares6 Nov 2025: ₹618.65 · 54,125 shares7 Nov 2025: ₹620.30 · 51,722 shares10 Nov 2025: ₹615.50 · 41,183 shares11 Nov 2025: ₹605.55 · 67,526 shares12 Nov 2025: ₹607.50 · 28,323 shares13 Nov 2025: ₹608.30 · 16,092 shares14 Nov 2025: ₹607.40 · 11,392 shares17 Nov 2025: ₹601.65 · 74,366 shares18 Nov 2025: ₹582.35 · 70,879 shares19 Nov 2025: ₹591.00 · 37,283 shares20 Nov 2025: ₹590.05 · 34,720 shares21 Nov 2025: ₹590.60 · 13,674 shares24 Nov 2025: ₹580.65 · 21,624 shares25 Nov 2025: ₹579.60 · 35,818 shares26 Nov 2025: ₹575.85 · 31,307 shares27 Nov 2025: ₹575.50 · 25,248 shares28 Nov 2025: ₹594.10 · 35,147 shares1 Dec 2025: ₹610.15 · 1,31,284 shares2 Dec 2025: ₹611.70 · 36,858 shares3 Dec 2025: ₹599.55 · 10,939 shares4 Dec 2025: ₹603.90 · 26,265 shares5 Dec 2025: ₹604.65 · 10,127 shares8 Dec 2025: ₹597.25 · 24,280 shares9 Dec 2025: ₹585.85 · 29,383 shares10 Dec 2025: ₹592.35 · 22,450 shares11 Dec 2025: ₹585.50 · 17,388 shares12 Dec 2025: ₹595.60 · 18,657 shares15 Dec 2025: ₹586.45 · 16,999 shares16 Dec 2025: ₹605.35 · 1,85,633 shares17 Dec 2025: ₹600.45 · 33,349 shares18 Dec 2025: ₹601.75 · 64,113 shares19 Dec 2025: ₹603.60 · 54,562 shares22 Dec 2025: ₹615.35 · 34,614 shares23 Dec 2025: ₹615.00 · 22,993 shares24 Dec 2025: ₹607.60 · 12,003 shares26 Dec 2025: ₹600.25 · 18,526 shares29 Dec 2025: ₹601.85 · 55,536 shares30 Dec 2025: ₹605.70 · 18,145 shares31 Dec 2025: ₹591.15 · 31,786 shares1 Jan 2026: ₹596.25 · 8,559 shares2 Jan 2026: ₹594.30 · 12,664 shares5 Jan 2026: ₹590.05 · 12,288 shares6 Jan 2026: ₹587.05 · 28,400 shares7 Jan 2026: ₹591.15 · 18,583 shares8 Jan 2026: ₹591.40 · 27,639 shares9 Jan 2026: ₹589.95 · 22,955 shares12 Jan 2026: ₹579.95 · 38,001 shares13 Jan 2026: ₹572.90 · 11,842 shares14 Jan 2026: ₹576.65 · 79,053 shares16 Jan 2026: ₹564.25 · 17,625 shares19 Jan 2026: ₹549.35 · 23,459 shares20 Jan 2026: ₹525.95 · 35,213 shares21 Jan 2026: ₹517.85 · 38,541 shares22 Jan 2026: ₹509.25 · 27,977 shares23 Jan 2026: ₹522.35 · 41,084 shares27 Jan 2026: ₹541.55 · 44,391 shares28 Jan 2026: ₹537.20 · 27,660 shares29 Jan 2026: ₹533.30 · 27,485 shares30 Jan 2026: ₹531.90 · 7,414 shares1 Feb 2026: ₹532.40 · 19,857 shares2 Feb 2026: ₹526.50 · 11,199 shares3 Feb 2026: ₹560.45 · 39,618 shares4 Feb 2026: ₹586.00 · 36,020 shares5 Feb 2026: ₹583.65 · 25,115 shares6 Feb 2026: ₹593.60 · 34,343 shares9 Feb 2026: ₹609.20 · 38,355 shares10 Feb 2026: ₹604.55 · 26,488 shares11 Feb 2026: ₹581.20 · 29,469 shares12 Feb 2026: ₹570.75 · 15,439 shares13 Feb 2026: ₹552.75 · 28,172 shares16 Feb 2026: ₹541.70 · 51,329 shares17 Feb 2026: ₹552.45 · 42,423 shares18 Feb 2026: ₹559.80 · 46,631 shares19 Feb 2026: ₹549.00 · 16,352 shares20 Feb 2026: ₹570.85 · 27,676 shares23 Feb 2026: ₹556.20 · 14,986 shares24 Feb 2026: ₹532.05 · 5,16,443 shares25 Feb 2026: ₹534.75 · 57,828 shares26 Feb 2026: ₹532.55 · 41,426 shares27 Feb 2026: ₹546.95 · 44,193 shares2 Mar 2026: ₹516.20 · 56,962 shares4 Mar 2026: ₹509.30 · 30,888 shares5 Mar 2026: ₹510.00 · 17,384 shares6 Mar 2026: ₹507.80 · 21,304 shares9 Mar 2026: ₹501.35 · 78,917 shares10 Mar 2026: ₹530.95 · 45,32,695 shares11 Mar 2026: ₹518.60 · 4,08,013 shares12 Mar 2026: ₹537.50 · 1,44,935 shares13 Mar 2026: ₹533.65 · 2,78,533 shares16 Mar 2026: ₹539.05 · 77,094 shares17 Mar 2026: ₹533.60 · 43,408 shares18 Mar 2026: ₹548.50 · 56,875 shares19 Mar 2026: ₹525.50 · 42,582 shares20 Mar 2026: ₹534.20 · 46,983 shares23 Mar 2026: ₹513.05 · 83,796 shares24 Mar 2026: ₹517.00 · 48,039 shares25 Mar 2026: ₹521.30 · 39,794 shares27 Mar 2026: ₹516.65 · 95,631 shares30 Mar 2026: ₹502.30 · 1,14,613 shares1 Apr 2026: ₹528.65 · 42,243 shares2 Apr 2026: ₹528.05 · 24,723 shares6 Apr 2026: ₹523.85 · 50,712 shares7 Apr 2026: ₹529.45 · 29,607 shares8 Apr 2026: ₹587.85 · 77,14,248 shares9 Apr 2026: ₹587.50 · 16,30,691 shares10 Apr 2026: ₹596.40 · 1,84,679 shares13 Apr 2026: ₹587.05 · 54,403 shares15 Apr 2026: ₹605.55 · 2,23,657 shares16 Apr 2026: ₹605.95 · 90,307 shares17 Apr 2026: ₹600.75 · 33,939 shares20 Apr 2026: ₹594.95 · 27,884 shares21 Apr 2026: ₹592.30 · 25,725 shares22 Apr 2026: ₹603.55 · 31,924 shares23 Apr 2026: ₹599.80 · 72,487 shares24 Apr 2026: ₹601.20 · 45,819 shares27 Apr 2026: ₹631.85 · 1,21,133 shares28 Apr 2026: ₹630.75 · 43,638 shares29 Apr 2026: ₹624.10 · 21,216 shares30 Apr 2026: ₹617.95 · 30,459 shares4 May 2026: ₹631.00 · 61,128 shares5 May 2026: ₹629.45 · 36,272 shares6 May 2026: ₹637.30 · 52,847 shares7 May 2026: ₹646.30 · 56,336 shares8 May 2026: ₹633.70 · 25,889 shares11 May 2026: ₹626.10 · 34,620 shares12 May 2026: ₹592.25 · 48,618 shares13 May 2026: ₹593.05 · 19,364 shares14 May 2026: ₹601.55 · 28,466 shares15 May 2026: ₹589.85 · 20,858 shares18 May 2026: ₹583.50 · 40,597 shares19 May 2026: ₹589.50 · 23,914 shares20 May 2026: ₹602.60 · 40,099 shares21 May 2026: ₹615.05 · 11,35,051 shares22 May 2026: ₹618.50 · 58,197 shares25 May 2026: ₹608.90 · 42,637 shares26 May 2026: ₹616.90 · 29,437 shares27 May 2026: ₹608.25 · 24,716 shares29 May 2026: ₹594.10 · 29,387 shares1 Jun 2026: ₹575.90 · 76,422 shares2 Jun 2026: ₹594.50 · 36,326 shares3 Jun 2026: ₹586.10 · 11,878 shares4 Jun 2026: ₹584.40 · 27,577 shares5 Jun 2026: ₹584.60 · 14,473 shares8 Jun 2026: ₹579.25 · 34,307 shares9 Jun 2026: ₹579.35 · 10,907 shares10 Jun 2026: ₹574.35 · 16,509 shares11 Jun 2026: ₹561.85 · 16,205 shares12 Jun 2026: ₹573.90 · 10,686 shares15 Jun 2026: ₹594.65 · 39,769 shares16 Jun 2026: ₹604.30 · 38,28,197 shares17 Jun 2026: ₹616.45 · 2,93,992 shares18 Jun 2026: ₹609.65 · 64,823 shares19 Jun 2026: ₹610.70 · 36,917 shares22 Jun 2026: ₹612.20 · 48,218 shares23 Jun 2026: ₹607.35 · 37,085 shares24 Jun 2026: ₹608.05 · 17,455 shares25 Jun 2026: ₹600.35 · 26,693 shares29 Jun 2026: ₹596.15 · 15,663 shares30 Jun 2026: ₹600.65 · 22,781 shares1 Jul 2026: ₹597.15 · 16,624 shares2 Jul 2026: ₹597.50 · 17,742 shares3 Jul 2026: ₹610.25 · 53,359 shares6 Jul 2026: ₹608.55 · 30,926 shares7 Jul 2026: ₹607.25 · 16,190 shares8 Jul 2026: ₹599.40 · 45,558 shares9 Jul 2026: ₹609.10 · 18,800 shares10 Jul 2026: ₹612.50 · 19,666 shares13 Jul 2026: ₹615.10 · 45,344 shares14 Jul 2026: ₹609.80 · 26,894 shares15 Jul 2026: ₹604.90 · 13,587 shares16 Jul 2026: ₹599.20 · 14,065 shares17 Jul 2026: ₹602.30 · 17,432 shares20 Jul 2026: ₹597.70 · 11,387 shares21 Jul 2026: ₹589.45 · 25,403 shares22 Jul 2026: ₹600.00 · 55,556 shares23 Jul 2026: ₹591.05 · 12,220 shares24 Jul 2026: ₹608.80 · 1,27,890 shares27 Jul 2026: ₹599.70 · 18,714 shares28 Jul 2026: ₹593.00 · 11,638 shares29 Jul 2026: ₹599.50 · 17,733 shares30 Jul 2026: ₹594.45 · 13,277 shares31 Jul 2026: ₹592.55 · 8,704 shares3 Aug 2026: ₹600.65 · 16,680 shares4 Aug 2026: ₹604.20 · 59,929 shares5 Aug 2026: ₹596.30 · 12,741 shares6 Aug 2026: ₹603.30 · 29,048 shares7 Aug 2026: ₹650.75 · 69,10,360 shares10 Aug 2026: ₹658.95 · 11,45,511 shares11 Aug 2026: ₹636.40 · 1,21,093 shares12 Aug 2026: ₹665.55 · 2,61,613 shares13 Aug 2026: ₹663.15 · 1,62,289 shares14 Aug 2026: ₹655.60 · 72,163 shares17 Aug 2026: ₹670.35 · 1,25,853 shares18 Aug 2026: ₹665.55 · 84,696 shares19 Aug 2026: ₹662.60 · 49,923 shares20 Aug 2026: ₹659.10 · 60,812 shares21 Aug 2026: ₹667.00 · 73,088 shares24 Aug 2026: ₹694.85 · 3,20,191 shares25 Aug 2026: ₹683.75 · 52,859 shares26 Aug 2026: ₹670.70 · 72,270 shares27 Aug 2026: ₹652.65 · 1,23,741 shares28 Aug 2026: ₹661.40 · 88,204 shares31 Aug 2026: ₹665.55 · 66,987 shares1 Sep 2026: ₹656.00 · 46,238 shares2 Sep 2026: ₹642.40 · 79,766 shares3 Sep 2026: ₹639.00 · 23,247 shares4 Sep 2026: ₹642.50 · 28,414 shares7 Sep 2026: ₹646.80 · 27,106 shares8 Sep 2026: ₹629.65 · 40,077 shares9 Sep 2026: ₹605.25 · 69,778 shares10 Sep 2026: ₹597.05 · 42,075 shares11 Sep 2026: ₹598.05 · 60,418 shares15 Sep 2026: ₹564.15 · 2,32,819 shares16 Sep 2026: ₹549.20 · 1,06,214 shares17 Sep 2026: ₹553.45 · 32,980 shares18 Sep 2026: ₹550.10 · 1,18,593 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹649.60 · 74,594 shares18 Sep 2025: ₹649.35 · 1,08,684 shares19 Sep 2025: ₹649.25 · 47,667 shares22 Sep 2025: ₹654.20 · 45,621 shares23 Sep 2025: ₹654.65 · 33,308 shares24 Sep 2025: ₹640.70 · 55,293 shares25 Sep 2025: ₹642.80 · 30,347 shares26 Sep 2025: ₹626.05 · 32,901 shares29 Sep 2025: ₹650.80 · 91,542 shares30 Sep 2025: ₹653.35 · 42,798 shares1 Oct 2025: ₹663.05 · 48,093 shares3 Oct 2025: ₹654.70 · 34,743 shares6 Oct 2025: ₹643.90 · 33,261 shares7 Oct 2025: ₹605.05 · 1,73,531 shares8 Oct 2025: ₹599.90 · 57,688 shares9 Oct 2025: ₹603.50 · 41,971 shares10 Oct 2025: ₹604.10 · 41,047 shares13 Oct 2025: ₹598.25 · 24,132 shares14 Oct 2025: ₹605.85 · 37,507 shares15 Oct 2025: ₹615.60 · 45,350 shares16 Oct 2025: ₹625.45 · 48,033 shares17 Oct 2025: ₹624.50 · 19,844 shares20 Oct 2025: ₹624.20 · 39,957 shares21 Oct 2025: ₹627.45 · 11,231 shares23 Oct 2025: ₹624.75 · 32,809 shares24 Oct 2025: ₹624.10 · 27,685 shares27 Oct 2025: ₹623.95 · 19,799 shares28 Oct 2025: ₹625.35 · 22,430 shares29 Oct 2025: ₹636.40 · 1,20,627 shares30 Oct 2025: ₹638.20 · 17,525 shares31 Oct 2025: ₹638.30 · 17,857 shares3 Nov 2025: ₹628.90 · 33,022 shares4 Nov 2025: ₹617.25 · 1,35,681 shares6 Nov 2025: ₹618.65 · 54,125 shares7 Nov 2025: ₹620.30 · 51,722 shares10 Nov 2025: ₹615.50 · 41,183 shares11 Nov 2025: ₹605.55 · 67,526 shares12 Nov 2025: ₹607.50 · 28,323 shares13 Nov 2025: ₹608.30 · 16,092 shares14 Nov 2025: ₹607.40 · 11,392 shares17 Nov 2025: ₹601.65 · 74,366 shares18 Nov 2025: ₹582.35 · 70,879 shares19 Nov 2025: ₹591.00 · 37,283 shares20 Nov 2025: ₹590.05 · 34,720 shares21 Nov 2025: ₹590.60 · 13,674 shares24 Nov 2025: ₹580.65 · 21,624 shares25 Nov 2025: ₹579.60 · 35,818 shares26 Nov 2025: ₹575.85 · 31,307 shares27 Nov 2025: ₹575.50 · 25,248 shares28 Nov 2025: ₹594.10 · 35,147 shares1 Dec 2025: ₹610.15 · 1,31,284 shares2 Dec 2025: ₹611.70 · 36,858 shares3 Dec 2025: ₹599.55 · 10,939 shares4 Dec 2025: ₹603.90 · 26,265 shares5 Dec 2025: ₹604.65 · 10,127 shares8 Dec 2025: ₹597.25 · 24,280 shares9 Dec 2025: ₹585.85 · 29,383 shares10 Dec 2025: ₹592.35 · 22,450 shares11 Dec 2025: ₹585.50 · 17,388 shares12 Dec 2025: ₹595.60 · 18,657 shares15 Dec 2025: ₹586.45 · 16,999 shares16 Dec 2025: ₹605.35 · 1,85,633 shares17 Dec 2025: ₹600.45 · 33,349 shares18 Dec 2025: ₹601.75 · 64,113 shares19 Dec 2025: ₹603.60 · 54,562 shares22 Dec 2025: ₹615.35 · 34,614 shares23 Dec 2025: ₹615.00 · 22,993 shares24 Dec 2025: ₹607.60 · 12,003 shares26 Dec 2025: ₹600.25 · 18,526 shares29 Dec 2025: ₹601.85 · 55,536 shares30 Dec 2025: ₹605.70 · 18,145 shares31 Dec 2025: ₹591.15 · 31,786 shares1 Jan 2026: ₹596.25 · 8,559 shares2 Jan 2026: ₹594.30 · 12,664 shares5 Jan 2026: ₹590.05 · 12,288 shares6 Jan 2026: ₹587.05 · 28,400 shares7 Jan 2026: ₹591.15 · 18,583 shares8 Jan 2026: ₹591.40 · 27,639 shares9 Jan 2026: ₹589.95 · 22,955 shares12 Jan 2026: ₹579.95 · 38,001 shares13 Jan 2026: ₹572.90 · 11,842 shares14 Jan 2026: ₹576.65 · 79,053 shares16 Jan 2026: ₹564.25 · 17,625 shares19 Jan 2026: ₹549.35 · 23,459 shares20 Jan 2026: ₹525.95 · 35,213 shares21 Jan 2026: ₹517.85 · 38,541 shares22 Jan 2026: ₹509.25 · 27,977 shares23 Jan 2026: ₹522.35 · 41,084 shares27 Jan 2026: ₹541.55 · 44,391 shares28 Jan 2026: ₹537.20 · 27,660 shares29 Jan 2026: ₹533.30 · 27,485 shares30 Jan 2026: ₹531.90 · 7,414 shares1 Feb 2026: ₹532.40 · 19,857 shares2 Feb 2026: ₹526.50 · 11,199 shares3 Feb 2026: ₹560.45 · 39,618 shares4 Feb 2026: ₹586.00 · 36,020 shares5 Feb 2026: ₹583.65 · 25,115 shares6 Feb 2026: ₹593.60 · 34,343 shares9 Feb 2026: ₹609.20 · 38,355 shares10 Feb 2026: ₹604.55 · 26,488 shares11 Feb 2026: ₹581.20 · 29,469 shares12 Feb 2026: ₹570.75 · 15,439 shares13 Feb 2026: ₹552.75 · 28,172 shares16 Feb 2026: ₹541.70 · 51,329 shares17 Feb 2026: ₹552.45 · 42,423 shares18 Feb 2026: ₹559.80 · 46,631 shares19 Feb 2026: ₹549.00 · 16,352 shares20 Feb 2026: ₹570.85 · 27,676 shares23 Feb 2026: ₹556.20 · 14,986 shares24 Feb 2026: ₹532.05 · 5,16,443 shares25 Feb 2026: ₹534.75 · 57,828 shares26 Feb 2026: ₹532.55 · 41,426 shares27 Feb 2026: ₹546.95 · 44,193 shares2 Mar 2026: ₹516.20 · 56,962 shares4 Mar 2026: ₹509.30 · 30,888 shares5 Mar 2026: ₹510.00 · 17,384 shares6 Mar 2026: ₹507.80 · 21,304 shares9 Mar 2026: ₹501.35 · 78,917 shares10 Mar 2026: ₹530.95 · 45,32,695 shares11 Mar 2026: ₹518.60 · 4,08,013 shares12 Mar 2026: ₹537.50 · 1,44,935 shares13 Mar 2026: ₹533.65 · 2,78,533 shares16 Mar 2026: ₹539.05 · 77,094 shares17 Mar 2026: ₹533.60 · 43,408 shares18 Mar 2026: ₹548.50 · 56,875 shares19 Mar 2026: ₹525.50 · 42,582 shares20 Mar 2026: ₹534.20 · 46,983 shares23 Mar 2026: ₹513.05 · 83,796 shares24 Mar 2026: ₹517.00 · 48,039 shares25 Mar 2026: ₹521.30 · 39,794 shares27 Mar 2026: ₹516.65 · 95,631 shares30 Mar 2026: ₹502.30 · 1,14,613 shares1 Apr 2026: ₹528.65 · 42,243 shares2 Apr 2026: ₹528.05 · 24,723 shares6 Apr 2026: ₹523.85 · 50,712 shares7 Apr 2026: ₹529.45 · 29,607 shares8 Apr 2026: ₹587.85 · 77,14,248 shares9 Apr 2026: ₹587.50 · 16,30,691 shares10 Apr 2026: ₹596.40 · 1,84,679 shares13 Apr 2026: ₹587.05 · 54,403 shares15 Apr 2026: ₹605.55 · 2,23,657 shares16 Apr 2026: ₹605.95 · 90,307 shares17 Apr 2026: ₹600.75 · 33,939 shares20 Apr 2026: ₹594.95 · 27,884 shares21 Apr 2026: ₹592.30 · 25,725 shares22 Apr 2026: ₹603.55 · 31,924 shares23 Apr 2026: ₹599.80 · 72,487 shares24 Apr 2026: ₹601.20 · 45,819 shares27 Apr 2026: ₹631.85 · 1,21,133 shares28 Apr 2026: ₹630.75 · 43,638 shares29 Apr 2026: ₹624.10 · 21,216 shares30 Apr 2026: ₹617.95 · 30,459 shares4 May 2026: ₹631.00 · 61,128 shares5 May 2026: ₹629.45 · 36,272 shares6 May 2026: ₹637.30 · 52,847 shares7 May 2026: ₹646.30 · 56,336 shares8 May 2026: ₹633.70 · 25,889 shares11 May 2026: ₹626.10 · 34,620 shares12 May 2026: ₹592.25 · 48,618 shares13 May 2026: ₹593.05 · 19,364 shares14 May 2026: ₹601.55 · 28,466 shares15 May 2026: ₹589.85 · 20,858 shares18 May 2026: ₹583.50 · 40,597 shares19 May 2026: ₹589.50 · 23,914 shares20 May 2026: ₹602.60 · 40,099 shares21 May 2026: ₹615.05 · 11,35,051 shares22 May 2026: ₹618.50 · 58,197 shares25 May 2026: ₹608.90 · 42,637 shares26 May 2026: ₹616.90 · 29,437 shares27 May 2026: ₹608.25 · 24,716 shares29 May 2026: ₹594.10 · 29,387 shares1 Jun 2026: ₹575.90 · 76,422 shares2 Jun 2026: ₹594.50 · 36,326 shares3 Jun 2026: ₹586.10 · 11,878 shares4 Jun 2026: ₹584.40 · 27,577 shares5 Jun 2026: ₹584.60 · 14,473 shares8 Jun 2026: ₹579.25 · 34,307 shares9 Jun 2026: ₹579.35 · 10,907 shares10 Jun 2026: ₹574.35 · 16,509 shares11 Jun 2026: ₹561.85 · 16,205 shares12 Jun 2026: ₹573.90 · 10,686 shares15 Jun 2026: ₹594.65 · 39,769 shares16 Jun 2026: ₹604.30 · 38,28,197 shares17 Jun 2026: ₹616.45 · 2,93,992 shares18 Jun 2026: ₹609.65 · 64,823 shares19 Jun 2026: ₹610.70 · 36,917 shares22 Jun 2026: ₹612.20 · 48,218 shares23 Jun 2026: ₹607.35 · 37,085 shares24 Jun 2026: ₹608.05 · 17,455 shares25 Jun 2026: ₹600.35 · 26,693 shares29 Jun 2026: ₹596.15 · 15,663 shares30 Jun 2026: ₹600.65 · 22,781 shares1 Jul 2026: ₹597.15 · 16,624 shares2 Jul 2026: ₹597.50 · 17,742 shares3 Jul 2026: ₹610.25 · 53,359 shares6 Jul 2026: ₹608.55 · 30,926 shares7 Jul 2026: ₹607.25 · 16,190 shares8 Jul 2026: ₹599.40 · 45,558 shares9 Jul 2026: ₹609.10 · 18,800 shares10 Jul 2026: ₹612.50 · 19,666 shares13 Jul 2026: ₹615.10 · 45,344 shares14 Jul 2026: ₹609.80 · 26,894 shares15 Jul 2026: ₹604.90 · 13,587 shares16 Jul 2026: ₹599.20 · 14,065 shares17 Jul 2026: ₹602.30 · 17,432 shares20 Jul 2026: ₹597.70 · 11,387 shares21 Jul 2026: ₹589.45 · 25,403 shares22 Jul 2026: ₹600.00 · 55,556 shares23 Jul 2026: ₹591.05 · 12,220 shares24 Jul 2026: ₹608.80 · 1,27,890 shares27 Jul 2026: ₹599.70 · 18,714 shares28 Jul 2026: ₹593.00 · 11,638 shares29 Jul 2026: ₹599.50 · 17,733 shares30 Jul 2026: ₹594.45 · 13,277 shares31 Jul 2026: ₹592.55 · 8,704 shares3 Aug 2026: ₹600.65 · 16,680 shares4 Aug 2026: ₹604.20 · 59,929 shares5 Aug 2026: ₹596.30 · 12,741 shares6 Aug 2026: ₹603.30 · 29,048 shares7 Aug 2026: ₹650.75 · 69,10,360 shares10 Aug 2026: ₹658.95 · 11,45,511 shares11 Aug 2026: ₹636.40 · 1,21,093 shares12 Aug 2026: ₹665.55 · 2,61,613 shares13 Aug 2026: ₹663.15 · 1,62,289 shares14 Aug 2026: ₹655.60 · 72,163 shares17 Aug 2026: ₹670.35 · 1,25,853 shares18 Aug 2026: ₹665.55 · 84,696 shares19 Aug 2026: ₹662.60 · 49,923 shares20 Aug 2026: ₹659.10 · 60,812 shares21 Aug 2026: ₹667.00 · 73,088 shares24 Aug 2026: ₹694.85 · 3,20,191 shares25 Aug 2026: ₹683.75 · 52,859 shares26 Aug 2026: ₹670.70 · 72,270 shares27 Aug 2026: ₹652.65 · 1,23,741 shares28 Aug 2026: ₹661.40 · 88,204 shares31 Aug 2026: ₹665.55 · 66,987 shares1 Sep 2026: ₹656.00 · 46,238 shares2 Sep 2026: ₹642.40 · 79,766 shares3 Sep 2026: ₹639.00 · 23,247 shares4 Sep 2026: ₹642.50 · 28,414 shares7 Sep 2026: ₹646.80 · 27,106 shares8 Sep 2026: ₹629.65 · 40,077 shares9 Sep 2026: ₹605.25 · 69,778 shares10 Sep 2026: ₹597.05 · 42,075 shares11 Sep 2026: ₹598.05 · 60,418 shares15 Sep 2026: ₹564.15 · 2,32,819 shares16 Sep 2026: ₹549.20 · 1,06,214 shares17 Sep 2026: ₹553.45 · 32,980 shares18 Sep 2026: ₹550.10 · 1,18,593 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.