ANVESHAN
Theme
Create account
Stocks · AJANTPHARM · Pharmaceuticals & Biotechnology · mid cap

AJANTA PHARMA LIMITED

Last close
₹3,563.60
18 Sep 2026 · +39.2% over the year
Held by
140funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 140.1% · +25.41% over 3 months
Days to exit
750
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 145 rows: 140 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 9.8 yrs
0.88% Sep 2016 ₹2,007.10 +78% +0.14% held
UTI - Healthcare Fund
Sectoral/ Thematic · held 8.9 yrs
4.74% Jul 2017 ₹1,397.15 +155% +0.04% trimmed
UTI - Flexi Cap Fund.
Flexi Cap · held 8.6 yrs
1.98% Jan 2018 ₹1,451.55 +146% +0.22% trimmed
UTI Large & Mid Cap Fund
Large & Mid Cap · held 8.6 yrs
1.26% Jan 2018 ₹1,451.55 +146% +0.07% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.08% May 2018 ₹962.35 +270% +0.01% held
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.0 yrs
1.86% Aug 2018 ₹1,270.75 +180% -0.06% held
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.36% Sep 2019 ₹1,010.60 +253% +0.05% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.35% Sep 2019 ₹1,010.60 +253% +0.04% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.08% Sep 2019 ₹1,010.60 +253% +0.02% added
UTI Children's Equity Fund
Children's · held 6.8 yrs
2.17% Oct 2019 ₹1,050.70 +239% +0.33% held
UTI ELSS Tax Saver Fund
ELSS · held 6.8 yrs
1.92% Oct 2019 ₹1,050.70 +239% +0.17% trimmed
UTI Children's Hybrid Fund
Children's · held 6.8 yrs
0.97% Oct 2019 ₹1,050.70 +239% +0.17% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 6.8 yrs
0.71% Oct 2019 ₹1,050.70 +239% -0.06% trimmed
UTI Retirement Fund
Retirement · held 6.8 yrs
0.52% Oct 2019 ₹1,050.70 +239% +0.01% trimmed
Nippon India Small Cap Fund
Small Cap · held 6.7 yrs
0.73% Jan 2020 ₹1,108.40 +222% +0.07% held
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.35% Jan 2020 ₹1,108.40 +222% +0.05% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 5.9 yrs
0.81% Oct 2020 ₹1,573.15 +127% -0.06% held
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 5.8 yrs
4.22% Dec 2020 ₹1,633.20 +118% +0.24% held
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.36% Feb 2021 ₹1,747.70 +104% +0.06% added
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 5.3 yrs
1.57% May 2021 ₹1,920.75 +86% -0.32% trimmed
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.2 yrs
0.35% May 2021 ₹1,920.75 +86% +0.35% entered
LIC MF Children's Fund
Children's · held 4 mo
2.62% Jun 2021 ₹2,148.70 +66% +2.62% entered
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 4.7 yrs
1.72% Dec 2021 ₹2,235.55 +59% +0.11% trimmed
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.36% Dec 2021 ₹2,235.55 +59% +0.05% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.35% Mar 2022 ₹1,810.75 +97% +0.05% held
Nippon India Pharma Fund
Sectoral/ Thematic · held 4.4 yrs
3.47% Apr 2022 ₹1,721.10 +107% +0.26% trimmed
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 4.4 yrs
1.72% Apr 2022 ₹1,721.10 +107% +0.11% trimmed
UTI Focused Fund (30 stocks)
Focused · held 4.3 yrs
3.01% Jun 2022 ₹1,235.60 +188% +0.40% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.94% Jul 2022 ₹1,278.60 +179% +0.10% added
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 4.0 yrs
1.72% Aug 2022 ₹1,369.95 +160% +0.12% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 4.0 yrs
0.48% Sep 2022 ₹1,272.45 +180% +0.04% trimmed
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.35% Sep 2022 ₹1,272.45 +180% +0.04% added
UTI - Dividend Yield Fund
Dividend Yield · held 3.8 yrs
1.71% Dec 2022 ₹1,211.95 +194% +0.05% trimmed
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
1.09% Dec 2022 ₹1,211.95 +194% +0.12% held
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.36% Jan 2023 ₹1,209.80 +195% +0.05% added
Canara Robeco Small Cap Fund
Small Cap · held 3.4 yrs
1.84% Apr 2023 ₹1,312.60 +171% +0.20% held
Mahindra Manulife Small Cap Fund
Small Cap · held 1.6 yrs
1.18% Apr 2023 ₹1,312.60 +171% +0.04% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 3.0 yrs
1.12% Jul 2023 ₹1,697.20 +110% +0.47% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 3.0 yrs
0.64% Jul 2023 ₹1,697.20 +110% +0.06% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 3.0 yrs
0.61% Jul 2023 ₹1,697.20 +110% +0.03% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.2 yrs
0.19% Jul 2023 ₹1,697.20 +110% +0.02% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 3.0 yrs
0.01% Jul 2023 ₹1,697.20 +110% 0.00% held
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.1 yrs
0.81% Aug 2023 ₹1,727.40 +106% -0.01% trimmed
Canara Robeco Multi Cap Fund
Multi Cap · held 3.0 yrs
1.97% Sep 2023 ₹1,799.90 +98% +0.15% trimmed
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 3.0 yrs
1.46% Sep 2023 ₹1,799.90 +98% +0.79% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.7 yrs
0.60% Sep 2023 ₹1,799.90 +98% +0.11% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 3.0 yrs
0.56% Sep 2023 ₹1,799.90 +98% +0.06% trimmed
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.36% Sep 2023 ₹1,799.90 +98% +0.05% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.08% Sep 2023 ₹1,799.90 +98% +0.02% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
0.15% Oct 2023 ₹1,763.20 +102% +0.02% held
1–50 of 145 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.25 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 65 added or entered, 42 trimmed or exited

Who moved, fund by fund ↓

Crowding

140 funds hold it, at an average weight of 1.0% each (140.1% summed across holders). At a fifth of average daily volume (1,07,644 shares), the aggregate fund position would take about 750 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC MNC Fund
Sectoral/ Thematic
+2.77% 2.77% Jun 2026 +4%
LIC MF Children's Fund
Children's
+2.62% 2.62% Jun 2021 +66%
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS
+1.82% 1.82% Jul 2026 +3%
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic
+1.18% 1.18% Apr 2024 +61%
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic
+1.15% 1.15% Jun 2026 +4%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
+1.11% 1.11% Aug 2026 −1%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.76% 0.76% Feb 2025 +43%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.76% 0.76% May 2024 +53%
Aditya Birla Sun Life Value Fund
Value
+0.72% 0.72% Jun 2026 +4%
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid
+0.65% 0.65% Jun 2026 +4%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
+0.64% 0.64% Dec 2023 +71%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.64% 0.64% Jun 2026 +4%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.64% 0.64% Jun 2026 +4%
LIC MF Conservative Hybrid Fund
Conservative Hybrid
+0.63% 0.63% Jul 2026 +3%
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap
+0.48% 0.48% Jun 2026 +4%
Aditya Birla Sun Life Large Cap Fund
Large Cap
+0.47% 0.47% Jun 2026 +4%
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS
+0.47% 0.47% Jun 2026 +4%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.35% 0.35% May 2021 +86%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.28% 0.28% Jun 2026 +4%
UTI Nifty 500 Index Fund
Equity Funds
+0.08% 0.08% Aug 2026 −1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.07% 0.07% Aug 2026 −1%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,560.90 · 38,251 shares18 Sep 2025: ₹2,548.40 · 45,617 shares19 Sep 2025: ₹2,544.60 · 75,435 shares22 Sep 2025: ₹2,539.20 · 92,964 shares23 Sep 2025: ₹2,544.90 · 42,742 shares24 Sep 2025: ₹2,531.20 · 1,05,355 shares25 Sep 2025: ₹2,489.40 · 72,077 shares26 Sep 2025: ₹2,465.20 · 1,20,743 shares29 Sep 2025: ₹2,424.70 · 99,154 shares30 Sep 2025: ₹2,406.30 · 3,52,085 shares1 Oct 2025: ₹2,398.20 · 59,633 shares3 Oct 2025: ₹2,401.80 · 85,006 shares6 Oct 2025: ₹2,431.30 · 1,00,950 shares7 Oct 2025: ₹2,459.30 · 92,147 shares8 Oct 2025: ₹2,411.00 · 2,59,490 shares9 Oct 2025: ₹2,421.20 · 2,30,312 shares10 Oct 2025: ₹2,434.20 · 1,05,071 shares13 Oct 2025: ₹2,419.00 · 85,837 shares14 Oct 2025: ₹2,392.00 · 1,25,928 shares15 Oct 2025: ₹2,409.70 · 1,68,959 shares16 Oct 2025: ₹2,458.20 · 85,410 shares17 Oct 2025: ₹2,438.50 · 82,681 shares20 Oct 2025: ₹2,436.30 · 51,072 shares21 Oct 2025: ₹2,447.60 · 6,759 shares23 Oct 2025: ₹2,414.50 · 77,041 shares24 Oct 2025: ₹2,414.40 · 1,98,793 shares27 Oct 2025: ₹2,393.10 · 72,406 shares28 Oct 2025: ₹2,388.40 · 56,807 shares29 Oct 2025: ₹2,461.90 · 76,298 shares30 Oct 2025: ₹2,468.60 · 51,967 shares31 Oct 2025: ₹2,465.30 · 1,02,941 shares3 Nov 2025: ₹2,539.40 · 2,07,856 shares4 Nov 2025: ₹2,610.70 · 3,17,772 shares6 Nov 2025: ₹2,568.80 · 1,15,851 shares7 Nov 2025: ₹2,524.20 · 69,421 shares10 Nov 2025: ₹2,528.80 · 70,310 shares11 Nov 2025: ₹2,577.60 · 78,783 shares12 Nov 2025: ₹2,567.90 · 47,647 shares13 Nov 2025: ₹2,549.00 · 64,682 shares14 Nov 2025: ₹2,523.20 · 1,36,610 shares17 Nov 2025: ₹2,504.00 · 1,11,859 shares18 Nov 2025: ₹2,458.10 · 1,41,555 shares19 Nov 2025: ₹2,517.70 · 54,529 shares20 Nov 2025: ₹2,510.70 · 22,601 shares21 Nov 2025: ₹2,485.70 · 27,168 shares24 Nov 2025: ₹2,515.20 · 55,483 shares25 Nov 2025: ₹2,509.20 · 60,373 shares26 Nov 2025: ₹2,535.10 · 66,279 shares27 Nov 2025: ₹2,530.70 · 33,224 shares28 Nov 2025: ₹2,560.80 · 42,956 shares1 Dec 2025: ₹2,562.60 · 73,859 shares2 Dec 2025: ₹2,588.60 · 96,522 shares3 Dec 2025: ₹2,606.70 · 80,859 shares4 Dec 2025: ₹2,628.50 · 92,430 shares5 Dec 2025: ₹2,640.60 · 83,802 shares8 Dec 2025: ₹2,658.30 · 1,54,563 shares9 Dec 2025: ₹2,621.10 · 49,075 shares10 Dec 2025: ₹2,654.40 · 48,809 shares11 Dec 2025: ₹2,651.40 · 24,543 shares12 Dec 2025: ₹2,659.80 · 81,623 shares15 Dec 2025: ₹2,642.10 · 14,917 shares16 Dec 2025: ₹2,596.20 · 27,722 shares17 Dec 2025: ₹2,600.30 · 31,689 shares18 Dec 2025: ₹2,600.30 · 42,758 shares19 Dec 2025: ₹2,632.60 · 1,10,006 shares22 Dec 2025: ₹2,700.80 · 1,54,656 shares23 Dec 2025: ₹2,668.10 · 1,33,801 shares24 Dec 2025: ₹2,734.50 · 10,12,518 shares26 Dec 2025: ₹2,681.60 · 50,418 shares29 Dec 2025: ₹2,690.20 · 59,261 shares30 Dec 2025: ₹2,726.90 · 2,02,373 shares31 Dec 2025: ₹2,768.90 · 77,063 shares1 Jan 2026: ₹2,938.40 · 6,20,493 shares2 Jan 2026: ₹2,949.20 · 2,89,355 shares5 Jan 2026: ₹2,912.80 · 1,52,384 shares6 Jan 2026: ₹2,844.40 · 3,15,412 shares7 Jan 2026: ₹2,854.00 · 1,99,825 shares8 Jan 2026: ₹2,838.40 · 1,93,723 shares9 Jan 2026: ₹2,764.60 · 1,64,642 shares12 Jan 2026: ₹2,729.50 · 70,027 shares13 Jan 2026: ₹2,730.60 · 42,293 shares14 Jan 2026: ₹2,706.40 · 2,13,763 shares16 Jan 2026: ₹2,680.90 · 61,632 shares19 Jan 2026: ₹2,685.60 · 35,130 shares20 Jan 2026: ₹2,684.20 · 67,723 shares21 Jan 2026: ₹2,713.10 · 1,96,107 shares22 Jan 2026: ₹2,717.60 · 47,060 shares23 Jan 2026: ₹2,699.60 · 73,196 shares27 Jan 2026: ₹2,698.30 · 85,528 shares28 Jan 2026: ₹2,718.30 · 45,960 shares29 Jan 2026: ₹2,694.90 · 48,683 shares30 Jan 2026: ₹2,781.90 · 1,83,417 shares1 Feb 2026: ₹2,807.00 · 47,489 shares2 Feb 2026: ₹2,785.90 · 1,07,375 shares3 Feb 2026: ₹2,880.10 · 1,19,919 shares4 Feb 2026: ₹2,821.30 · 1,28,802 shares5 Feb 2026: ₹2,817.30 · 99,191 shares6 Feb 2026: ₹2,852.70 · 1,07,572 shares9 Feb 2026: ₹2,861.90 · 58,380 shares10 Feb 2026: ₹2,891.30 · 1,23,104 shares11 Feb 2026: ₹2,907.80 · 88,723 shares12 Feb 2026: ₹2,890.00 · 53,122 shares13 Feb 2026: ₹2,920.10 · 1,71,375 shares16 Feb 2026: ₹2,940.10 · 80,665 shares17 Feb 2026: ₹2,957.80 · 63,655 shares18 Feb 2026: ₹2,961.90 · 85,287 shares19 Feb 2026: ₹2,959.70 · 76,311 shares20 Feb 2026: ₹2,939.40 · 46,355 shares23 Feb 2026: ₹2,978.40 · 2,07,598 shares24 Feb 2026: ₹2,948.80 · 55,209 shares25 Feb 2026: ₹3,021.30 · 1,85,709 shares26 Feb 2026: ₹2,978.90 · 1,61,356 shares27 Feb 2026: ₹2,993.90 · 1,35,776 shares2 Mar 2026: ₹2,967.80 · 82,523 shares4 Mar 2026: ₹2,916.30 · 84,654 shares5 Mar 2026: ₹2,974.90 · 1,11,452 shares6 Mar 2026: ₹2,992.00 · 85,485 shares9 Mar 2026: ₹2,936.40 · 1,08,824 shares10 Mar 2026: ₹2,999.90 · 1,23,027 shares11 Mar 2026: ₹3,048.20 · 1,06,740 shares12 Mar 2026: ₹3,119.50 · 2,97,692 shares13 Mar 2026: ₹3,030.60 · 1,54,564 shares16 Mar 2026: ₹2,954.10 · 1,86,235 shares17 Mar 2026: ₹3,020.60 · 2,30,312 shares18 Mar 2026: ₹3,056.60 · 1,27,414 shares19 Mar 2026: ₹2,943.90 · 97,655 shares20 Mar 2026: ₹2,904.70 · 1,11,373 shares23 Mar 2026: ₹2,796.80 · 1,17,241 shares24 Mar 2026: ₹2,863.20 · 72,167 shares25 Mar 2026: ₹2,879.90 · 88,697 shares27 Mar 2026: ₹2,807.90 · 90,248 shares30 Mar 2026: ₹2,805.10 · 1,52,889 shares1 Apr 2026: ₹2,816.80 · 64,876 shares2 Apr 2026: ₹2,791.20 · 52,986 shares6 Apr 2026: ₹2,742.30 · 87,129 shares7 Apr 2026: ₹2,711.60 · 51,516 shares8 Apr 2026: ₹2,709.00 · 1,14,537 shares9 Apr 2026: ₹2,751.00 · 76,542 shares10 Apr 2026: ₹2,806.00 · 55,685 shares13 Apr 2026: ₹2,897.30 · 1,58,453 shares15 Apr 2026: ₹2,883.20 · 81,682 shares16 Apr 2026: ₹2,827.60 · 88,098 shares17 Apr 2026: ₹2,790.20 · 1,14,553 shares20 Apr 2026: ₹2,781.30 · 71,748 shares21 Apr 2026: ₹2,791.20 · 1,38,603 shares22 Apr 2026: ₹2,779.20 · 51,141 shares23 Apr 2026: ₹2,780.80 · 50,252 shares24 Apr 2026: ₹2,765.30 · 47,736 shares27 Apr 2026: ₹2,807.20 · 63,772 shares28 Apr 2026: ₹2,756.00 · 45,413 shares29 Apr 2026: ₹2,804.20 · 45,523 shares30 Apr 2026: ₹2,822.70 · 59,221 shares4 May 2026: ₹2,900.70 · 1,54,129 shares5 May 2026: ₹2,897.60 · 82,841 shares6 May 2026: ₹3,096.30 · 7,58,180 shares7 May 2026: ₹3,078.40 · 1,18,068 shares8 May 2026: ₹3,035.00 · 55,924 shares11 May 2026: ₹3,064.20 · 97,244 shares12 May 2026: ₹3,091.70 · 2,37,935 shares13 May 2026: ₹3,123.20 · 2,09,857 shares14 May 2026: ₹3,259.20 · 3,28,089 shares15 May 2026: ₹3,177.20 · 1,39,294 shares18 May 2026: ₹3,214.10 · 1,44,707 shares19 May 2026: ₹3,248.20 · 1,58,173 shares20 May 2026: ₹3,188.80 · 47,927 shares21 May 2026: ₹3,149.20 · 54,083 shares22 May 2026: ₹3,107.50 · 40,208 shares25 May 2026: ₹3,081.50 · 48,670 shares26 May 2026: ₹3,097.10 · 84,040 shares27 May 2026: ₹3,020.80 · 1,54,397 shares29 May 2026: ₹2,928.90 · 2,27,318 shares1 Jun 2026: ₹2,931.00 · 2,23,280 shares2 Jun 2026: ₹2,912.20 · 78,363 shares3 Jun 2026: ₹2,929.20 · 1,88,221 shares4 Jun 2026: ₹2,947.70 · 67,356 shares5 Jun 2026: ₹2,976.50 · 1,08,169 shares8 Jun 2026: ₹2,968.80 · 1,09,539 shares9 Jun 2026: ₹3,017.20 · 1,99,046 shares10 Jun 2026: ₹3,074.90 · 1,82,466 shares11 Jun 2026: ₹3,143.40 · 1,92,433 shares12 Jun 2026: ₹3,131.00 · 80,576 shares15 Jun 2026: ₹3,054.40 · 1,84,691 shares16 Jun 2026: ₹3,079.70 · 1,09,817 shares17 Jun 2026: ₹3,079.40 · 84,200 shares18 Jun 2026: ₹3,073.60 · 86,653 shares19 Jun 2026: ₹3,065.20 · 51,177 shares22 Jun 2026: ₹3,189.70 · 1,40,206 shares23 Jun 2026: ₹3,187.40 · 1,65,165 shares24 Jun 2026: ₹3,255.70 · 88,002 shares25 Jun 2026: ₹3,180.40 · 37,311 shares29 Jun 2026: ₹3,384.20 · 9,22,011 shares30 Jun 2026: ₹3,422.70 · 1,66,869 shares1 Jul 2026: ₹3,347.50 · 99,496 shares2 Jul 2026: ₹3,345.30 · 76,713 shares3 Jul 2026: ₹3,326.30 · 83,885 shares6 Jul 2026: ₹3,373.50 · 1,60,205 shares7 Jul 2026: ₹3,314.50 · 68,800 shares8 Jul 2026: ₹3,278.80 · 1,22,540 shares9 Jul 2026: ₹3,307.60 · 56,018 shares10 Jul 2026: ₹3,348.60 · 55,151 shares13 Jul 2026: ₹3,421.40 · 1,37,282 shares14 Jul 2026: ₹3,408.80 · 89,241 shares15 Jul 2026: ₹3,454.20 · 49,219 shares16 Jul 2026: ₹3,452.80 · 1,12,113 shares17 Jul 2026: ₹3,419.40 · 93,411 shares20 Jul 2026: ₹3,469.00 · 54,972 shares21 Jul 2026: ₹3,575.30 · 2,04,685 shares22 Jul 2026: ₹3,458.90 · 97,050 shares23 Jul 2026: ₹3,439.90 · 74,459 shares24 Jul 2026: ₹3,369.50 · 50,410 shares27 Jul 2026: ₹3,386.10 · 81,968 shares28 Jul 2026: ₹3,342.40 · 76,597 shares29 Jul 2026: ₹3,396.50 · 1,03,607 shares30 Jul 2026: ₹3,436.40 · 4,01,183 shares31 Jul 2026: ₹3,465.20 · 2,11,274 shares3 Aug 2026: ₹3,513.90 · 1,19,278 shares4 Aug 2026: ₹3,525.10 · 83,877 shares5 Aug 2026: ₹3,437.50 · 1,26,648 shares6 Aug 2026: ₹3,470.40 · 49,287 shares7 Aug 2026: ₹3,489.20 · 34,852 shares10 Aug 2026: ₹3,506.20 · 43,409 shares11 Aug 2026: ₹3,507.00 · 86,524 shares12 Aug 2026: ₹3,541.00 · 82,946 shares13 Aug 2026: ₹3,614.60 · 1,36,792 shares14 Aug 2026: ₹3,672.80 · 95,494 shares17 Aug 2026: ₹3,718.20 · 1,10,437 shares18 Aug 2026: ₹3,706.40 · 1,45,440 shares19 Aug 2026: ₹3,697.90 · 84,540 shares20 Aug 2026: ₹3,658.60 · 69,455 shares21 Aug 2026: ₹3,639.80 · 51,825 shares24 Aug 2026: ₹3,579.90 · 65,679 shares25 Aug 2026: ₹3,554.90 · 1,16,770 shares26 Aug 2026: ₹3,551.80 · 35,227 shares27 Aug 2026: ₹3,543.60 · 49,671 shares28 Aug 2026: ₹3,557.00 · 39,913 shares31 Aug 2026: ₹3,601.90 · 61,976 shares1 Sep 2026: ₹3,504.80 · 87,584 shares2 Sep 2026: ₹3,481.70 · 99,445 shares3 Sep 2026: ₹3,521.10 · 42,779 shares4 Sep 2026: ₹3,464.80 · 65,346 shares7 Sep 2026: ₹3,513.60 · 72,590 shares8 Sep 2026: ₹3,579.30 · 1,12,843 shares9 Sep 2026: ₹3,534.40 · 41,843 shares10 Sep 2026: ₹3,520.00 · 20,445 shares11 Sep 2026: ₹3,533.40 · 45,547 shares15 Sep 2026: ₹3,510.40 · 78,118 shares16 Sep 2026: ₹3,508.90 · 1,16,329 shares17 Sep 2026: ₹3,500.50 · 97,948 shares18 Sep 2026: ₹3,563.60 · 2,01,322 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,560.90 · 38,251 shares18 Sep 2025: ₹2,548.40 · 45,617 shares19 Sep 2025: ₹2,544.60 · 75,435 shares22 Sep 2025: ₹2,539.20 · 92,964 shares23 Sep 2025: ₹2,544.90 · 42,742 shares24 Sep 2025: ₹2,531.20 · 1,05,355 shares25 Sep 2025: ₹2,489.40 · 72,077 shares26 Sep 2025: ₹2,465.20 · 1,20,743 shares29 Sep 2025: ₹2,424.70 · 99,154 shares30 Sep 2025: ₹2,406.30 · 3,52,085 shares1 Oct 2025: ₹2,398.20 · 59,633 shares3 Oct 2025: ₹2,401.80 · 85,006 shares6 Oct 2025: ₹2,431.30 · 1,00,950 shares7 Oct 2025: ₹2,459.30 · 92,147 shares8 Oct 2025: ₹2,411.00 · 2,59,490 shares9 Oct 2025: ₹2,421.20 · 2,30,312 shares10 Oct 2025: ₹2,434.20 · 1,05,071 shares13 Oct 2025: ₹2,419.00 · 85,837 shares14 Oct 2025: ₹2,392.00 · 1,25,928 shares15 Oct 2025: ₹2,409.70 · 1,68,959 shares16 Oct 2025: ₹2,458.20 · 85,410 shares17 Oct 2025: ₹2,438.50 · 82,681 shares20 Oct 2025: ₹2,436.30 · 51,072 shares21 Oct 2025: ₹2,447.60 · 6,759 shares23 Oct 2025: ₹2,414.50 · 77,041 shares24 Oct 2025: ₹2,414.40 · 1,98,793 shares27 Oct 2025: ₹2,393.10 · 72,406 shares28 Oct 2025: ₹2,388.40 · 56,807 shares29 Oct 2025: ₹2,461.90 · 76,298 shares30 Oct 2025: ₹2,468.60 · 51,967 shares31 Oct 2025: ₹2,465.30 · 1,02,941 shares3 Nov 2025: ₹2,539.40 · 2,07,856 shares4 Nov 2025: ₹2,610.70 · 3,17,772 shares6 Nov 2025: ₹2,568.80 · 1,15,851 shares7 Nov 2025: ₹2,524.20 · 69,421 shares10 Nov 2025: ₹2,528.80 · 70,310 shares11 Nov 2025: ₹2,577.60 · 78,783 shares12 Nov 2025: ₹2,567.90 · 47,647 shares13 Nov 2025: ₹2,549.00 · 64,682 shares14 Nov 2025: ₹2,523.20 · 1,36,610 shares17 Nov 2025: ₹2,504.00 · 1,11,859 shares18 Nov 2025: ₹2,458.10 · 1,41,555 shares19 Nov 2025: ₹2,517.70 · 54,529 shares20 Nov 2025: ₹2,510.70 · 22,601 shares21 Nov 2025: ₹2,485.70 · 27,168 shares24 Nov 2025: ₹2,515.20 · 55,483 shares25 Nov 2025: ₹2,509.20 · 60,373 shares26 Nov 2025: ₹2,535.10 · 66,279 shares27 Nov 2025: ₹2,530.70 · 33,224 shares28 Nov 2025: ₹2,560.80 · 42,956 shares1 Dec 2025: ₹2,562.60 · 73,859 shares2 Dec 2025: ₹2,588.60 · 96,522 shares3 Dec 2025: ₹2,606.70 · 80,859 shares4 Dec 2025: ₹2,628.50 · 92,430 shares5 Dec 2025: ₹2,640.60 · 83,802 shares8 Dec 2025: ₹2,658.30 · 1,54,563 shares9 Dec 2025: ₹2,621.10 · 49,075 shares10 Dec 2025: ₹2,654.40 · 48,809 shares11 Dec 2025: ₹2,651.40 · 24,543 shares12 Dec 2025: ₹2,659.80 · 81,623 shares15 Dec 2025: ₹2,642.10 · 14,917 shares16 Dec 2025: ₹2,596.20 · 27,722 shares17 Dec 2025: ₹2,600.30 · 31,689 shares18 Dec 2025: ₹2,600.30 · 42,758 shares19 Dec 2025: ₹2,632.60 · 1,10,006 shares22 Dec 2025: ₹2,700.80 · 1,54,656 shares23 Dec 2025: ₹2,668.10 · 1,33,801 shares24 Dec 2025: ₹2,734.50 · 10,12,518 shares26 Dec 2025: ₹2,681.60 · 50,418 shares29 Dec 2025: ₹2,690.20 · 59,261 shares30 Dec 2025: ₹2,726.90 · 2,02,373 shares31 Dec 2025: ₹2,768.90 · 77,063 shares1 Jan 2026: ₹2,938.40 · 6,20,493 shares2 Jan 2026: ₹2,949.20 · 2,89,355 shares5 Jan 2026: ₹2,912.80 · 1,52,384 shares6 Jan 2026: ₹2,844.40 · 3,15,412 shares7 Jan 2026: ₹2,854.00 · 1,99,825 shares8 Jan 2026: ₹2,838.40 · 1,93,723 shares9 Jan 2026: ₹2,764.60 · 1,64,642 shares12 Jan 2026: ₹2,729.50 · 70,027 shares13 Jan 2026: ₹2,730.60 · 42,293 shares14 Jan 2026: ₹2,706.40 · 2,13,763 shares16 Jan 2026: ₹2,680.90 · 61,632 shares19 Jan 2026: ₹2,685.60 · 35,130 shares20 Jan 2026: ₹2,684.20 · 67,723 shares21 Jan 2026: ₹2,713.10 · 1,96,107 shares22 Jan 2026: ₹2,717.60 · 47,060 shares23 Jan 2026: ₹2,699.60 · 73,196 shares27 Jan 2026: ₹2,698.30 · 85,528 shares28 Jan 2026: ₹2,718.30 · 45,960 shares29 Jan 2026: ₹2,694.90 · 48,683 shares30 Jan 2026: ₹2,781.90 · 1,83,417 shares1 Feb 2026: ₹2,807.00 · 47,489 shares2 Feb 2026: ₹2,785.90 · 1,07,375 shares3 Feb 2026: ₹2,880.10 · 1,19,919 shares4 Feb 2026: ₹2,821.30 · 1,28,802 shares5 Feb 2026: ₹2,817.30 · 99,191 shares6 Feb 2026: ₹2,852.70 · 1,07,572 shares9 Feb 2026: ₹2,861.90 · 58,380 shares10 Feb 2026: ₹2,891.30 · 1,23,104 shares11 Feb 2026: ₹2,907.80 · 88,723 shares12 Feb 2026: ₹2,890.00 · 53,122 shares13 Feb 2026: ₹2,920.10 · 1,71,375 shares16 Feb 2026: ₹2,940.10 · 80,665 shares17 Feb 2026: ₹2,957.80 · 63,655 shares18 Feb 2026: ₹2,961.90 · 85,287 shares19 Feb 2026: ₹2,959.70 · 76,311 shares20 Feb 2026: ₹2,939.40 · 46,355 shares23 Feb 2026: ₹2,978.40 · 2,07,598 shares24 Feb 2026: ₹2,948.80 · 55,209 shares25 Feb 2026: ₹3,021.30 · 1,85,709 shares26 Feb 2026: ₹2,978.90 · 1,61,356 shares27 Feb 2026: ₹2,993.90 · 1,35,776 shares2 Mar 2026: ₹2,967.80 · 82,523 shares4 Mar 2026: ₹2,916.30 · 84,654 shares5 Mar 2026: ₹2,974.90 · 1,11,452 shares6 Mar 2026: ₹2,992.00 · 85,485 shares9 Mar 2026: ₹2,936.40 · 1,08,824 shares10 Mar 2026: ₹2,999.90 · 1,23,027 shares11 Mar 2026: ₹3,048.20 · 1,06,740 shares12 Mar 2026: ₹3,119.50 · 2,97,692 shares13 Mar 2026: ₹3,030.60 · 1,54,564 shares16 Mar 2026: ₹2,954.10 · 1,86,235 shares17 Mar 2026: ₹3,020.60 · 2,30,312 shares18 Mar 2026: ₹3,056.60 · 1,27,414 shares19 Mar 2026: ₹2,943.90 · 97,655 shares20 Mar 2026: ₹2,904.70 · 1,11,373 shares23 Mar 2026: ₹2,796.80 · 1,17,241 shares24 Mar 2026: ₹2,863.20 · 72,167 shares25 Mar 2026: ₹2,879.90 · 88,697 shares27 Mar 2026: ₹2,807.90 · 90,248 shares30 Mar 2026: ₹2,805.10 · 1,52,889 shares1 Apr 2026: ₹2,816.80 · 64,876 shares2 Apr 2026: ₹2,791.20 · 52,986 shares6 Apr 2026: ₹2,742.30 · 87,129 shares7 Apr 2026: ₹2,711.60 · 51,516 shares8 Apr 2026: ₹2,709.00 · 1,14,537 shares9 Apr 2026: ₹2,751.00 · 76,542 shares10 Apr 2026: ₹2,806.00 · 55,685 shares13 Apr 2026: ₹2,897.30 · 1,58,453 shares15 Apr 2026: ₹2,883.20 · 81,682 shares16 Apr 2026: ₹2,827.60 · 88,098 shares17 Apr 2026: ₹2,790.20 · 1,14,553 shares20 Apr 2026: ₹2,781.30 · 71,748 shares21 Apr 2026: ₹2,791.20 · 1,38,603 shares22 Apr 2026: ₹2,779.20 · 51,141 shares23 Apr 2026: ₹2,780.80 · 50,252 shares24 Apr 2026: ₹2,765.30 · 47,736 shares27 Apr 2026: ₹2,807.20 · 63,772 shares28 Apr 2026: ₹2,756.00 · 45,413 shares29 Apr 2026: ₹2,804.20 · 45,523 shares30 Apr 2026: ₹2,822.70 · 59,221 shares4 May 2026: ₹2,900.70 · 1,54,129 shares5 May 2026: ₹2,897.60 · 82,841 shares6 May 2026: ₹3,096.30 · 7,58,180 shares7 May 2026: ₹3,078.40 · 1,18,068 shares8 May 2026: ₹3,035.00 · 55,924 shares11 May 2026: ₹3,064.20 · 97,244 shares12 May 2026: ₹3,091.70 · 2,37,935 shares13 May 2026: ₹3,123.20 · 2,09,857 shares14 May 2026: ₹3,259.20 · 3,28,089 shares15 May 2026: ₹3,177.20 · 1,39,294 shares18 May 2026: ₹3,214.10 · 1,44,707 shares19 May 2026: ₹3,248.20 · 1,58,173 shares20 May 2026: ₹3,188.80 · 47,927 shares21 May 2026: ₹3,149.20 · 54,083 shares22 May 2026: ₹3,107.50 · 40,208 shares25 May 2026: ₹3,081.50 · 48,670 shares26 May 2026: ₹3,097.10 · 84,040 shares27 May 2026: ₹3,020.80 · 1,54,397 shares29 May 2026: ₹2,928.90 · 2,27,318 shares1 Jun 2026: ₹2,931.00 · 2,23,280 shares2 Jun 2026: ₹2,912.20 · 78,363 shares3 Jun 2026: ₹2,929.20 · 1,88,221 shares4 Jun 2026: ₹2,947.70 · 67,356 shares5 Jun 2026: ₹2,976.50 · 1,08,169 shares8 Jun 2026: ₹2,968.80 · 1,09,539 shares9 Jun 2026: ₹3,017.20 · 1,99,046 shares10 Jun 2026: ₹3,074.90 · 1,82,466 shares11 Jun 2026: ₹3,143.40 · 1,92,433 shares12 Jun 2026: ₹3,131.00 · 80,576 shares15 Jun 2026: ₹3,054.40 · 1,84,691 shares16 Jun 2026: ₹3,079.70 · 1,09,817 shares17 Jun 2026: ₹3,079.40 · 84,200 shares18 Jun 2026: ₹3,073.60 · 86,653 shares19 Jun 2026: ₹3,065.20 · 51,177 shares22 Jun 2026: ₹3,189.70 · 1,40,206 shares23 Jun 2026: ₹3,187.40 · 1,65,165 shares24 Jun 2026: ₹3,255.70 · 88,002 shares25 Jun 2026: ₹3,180.40 · 37,311 shares29 Jun 2026: ₹3,384.20 · 9,22,011 shares30 Jun 2026: ₹3,422.70 · 1,66,869 shares1 Jul 2026: ₹3,347.50 · 99,496 shares2 Jul 2026: ₹3,345.30 · 76,713 shares3 Jul 2026: ₹3,326.30 · 83,885 shares6 Jul 2026: ₹3,373.50 · 1,60,205 shares7 Jul 2026: ₹3,314.50 · 68,800 shares8 Jul 2026: ₹3,278.80 · 1,22,540 shares9 Jul 2026: ₹3,307.60 · 56,018 shares10 Jul 2026: ₹3,348.60 · 55,151 shares13 Jul 2026: ₹3,421.40 · 1,37,282 shares14 Jul 2026: ₹3,408.80 · 89,241 shares15 Jul 2026: ₹3,454.20 · 49,219 shares16 Jul 2026: ₹3,452.80 · 1,12,113 shares17 Jul 2026: ₹3,419.40 · 93,411 shares20 Jul 2026: ₹3,469.00 · 54,972 shares21 Jul 2026: ₹3,575.30 · 2,04,685 shares22 Jul 2026: ₹3,458.90 · 97,050 shares23 Jul 2026: ₹3,439.90 · 74,459 shares24 Jul 2026: ₹3,369.50 · 50,410 shares27 Jul 2026: ₹3,386.10 · 81,968 shares28 Jul 2026: ₹3,342.40 · 76,597 shares29 Jul 2026: ₹3,396.50 · 1,03,607 shares30 Jul 2026: ₹3,436.40 · 4,01,183 shares31 Jul 2026: ₹3,465.20 · 2,11,274 shares3 Aug 2026: ₹3,513.90 · 1,19,278 shares4 Aug 2026: ₹3,525.10 · 83,877 shares5 Aug 2026: ₹3,437.50 · 1,26,648 shares6 Aug 2026: ₹3,470.40 · 49,287 shares7 Aug 2026: ₹3,489.20 · 34,852 shares10 Aug 2026: ₹3,506.20 · 43,409 shares11 Aug 2026: ₹3,507.00 · 86,524 shares12 Aug 2026: ₹3,541.00 · 82,946 shares13 Aug 2026: ₹3,614.60 · 1,36,792 shares14 Aug 2026: ₹3,672.80 · 95,494 shares17 Aug 2026: ₹3,718.20 · 1,10,437 shares18 Aug 2026: ₹3,706.40 · 1,45,440 shares19 Aug 2026: ₹3,697.90 · 84,540 shares20 Aug 2026: ₹3,658.60 · 69,455 shares21 Aug 2026: ₹3,639.80 · 51,825 shares24 Aug 2026: ₹3,579.90 · 65,679 shares25 Aug 2026: ₹3,554.90 · 1,16,770 shares26 Aug 2026: ₹3,551.80 · 35,227 shares27 Aug 2026: ₹3,543.60 · 49,671 shares28 Aug 2026: ₹3,557.00 · 39,913 shares31 Aug 2026: ₹3,601.90 · 61,976 shares1 Sep 2026: ₹3,504.80 · 87,584 shares2 Sep 2026: ₹3,481.70 · 99,445 shares3 Sep 2026: ₹3,521.10 · 42,779 shares4 Sep 2026: ₹3,464.80 · 65,346 shares7 Sep 2026: ₹3,513.60 · 72,590 shares8 Sep 2026: ₹3,579.30 · 1,12,843 shares9 Sep 2026: ₹3,534.40 · 41,843 shares10 Sep 2026: ₹3,520.00 · 20,445 shares11 Sep 2026: ₹3,533.40 · 45,547 shares15 Sep 2026: ₹3,510.40 · 78,118 shares16 Sep 2026: ₹3,508.90 · 1,16,329 shares17 Sep 2026: ₹3,500.50 · 97,948 shares18 Sep 2026: ₹3,563.60 · 2,01,322 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,560.90 · 38,251 shares18 Sep 2025: ₹2,548.40 · 45,617 shares19 Sep 2025: ₹2,544.60 · 75,435 shares22 Sep 2025: ₹2,539.20 · 92,964 shares23 Sep 2025: ₹2,544.90 · 42,742 shares24 Sep 2025: ₹2,531.20 · 1,05,355 shares25 Sep 2025: ₹2,489.40 · 72,077 shares26 Sep 2025: ₹2,465.20 · 1,20,743 shares29 Sep 2025: ₹2,424.70 · 99,154 shares30 Sep 2025: ₹2,406.30 · 3,52,085 shares1 Oct 2025: ₹2,398.20 · 59,633 shares3 Oct 2025: ₹2,401.80 · 85,006 shares6 Oct 2025: ₹2,431.30 · 1,00,950 shares7 Oct 2025: ₹2,459.30 · 92,147 shares8 Oct 2025: ₹2,411.00 · 2,59,490 shares9 Oct 2025: ₹2,421.20 · 2,30,312 shares10 Oct 2025: ₹2,434.20 · 1,05,071 shares13 Oct 2025: ₹2,419.00 · 85,837 shares14 Oct 2025: ₹2,392.00 · 1,25,928 shares15 Oct 2025: ₹2,409.70 · 1,68,959 shares16 Oct 2025: ₹2,458.20 · 85,410 shares17 Oct 2025: ₹2,438.50 · 82,681 shares20 Oct 2025: ₹2,436.30 · 51,072 shares21 Oct 2025: ₹2,447.60 · 6,759 shares23 Oct 2025: ₹2,414.50 · 77,041 shares24 Oct 2025: ₹2,414.40 · 1,98,793 shares27 Oct 2025: ₹2,393.10 · 72,406 shares28 Oct 2025: ₹2,388.40 · 56,807 shares29 Oct 2025: ₹2,461.90 · 76,298 shares30 Oct 2025: ₹2,468.60 · 51,967 shares31 Oct 2025: ₹2,465.30 · 1,02,941 shares3 Nov 2025: ₹2,539.40 · 2,07,856 shares4 Nov 2025: ₹2,610.70 · 3,17,772 shares6 Nov 2025: ₹2,568.80 · 1,15,851 shares7 Nov 2025: ₹2,524.20 · 69,421 shares10 Nov 2025: ₹2,528.80 · 70,310 shares11 Nov 2025: ₹2,577.60 · 78,783 shares12 Nov 2025: ₹2,567.90 · 47,647 shares13 Nov 2025: ₹2,549.00 · 64,682 shares14 Nov 2025: ₹2,523.20 · 1,36,610 shares17 Nov 2025: ₹2,504.00 · 1,11,859 shares18 Nov 2025: ₹2,458.10 · 1,41,555 shares19 Nov 2025: ₹2,517.70 · 54,529 shares20 Nov 2025: ₹2,510.70 · 22,601 shares21 Nov 2025: ₹2,485.70 · 27,168 shares24 Nov 2025: ₹2,515.20 · 55,483 shares25 Nov 2025: ₹2,509.20 · 60,373 shares26 Nov 2025: ₹2,535.10 · 66,279 shares27 Nov 2025: ₹2,530.70 · 33,224 shares28 Nov 2025: ₹2,560.80 · 42,956 shares1 Dec 2025: ₹2,562.60 · 73,859 shares2 Dec 2025: ₹2,588.60 · 96,522 shares3 Dec 2025: ₹2,606.70 · 80,859 shares4 Dec 2025: ₹2,628.50 · 92,430 shares5 Dec 2025: ₹2,640.60 · 83,802 shares8 Dec 2025: ₹2,658.30 · 1,54,563 shares9 Dec 2025: ₹2,621.10 · 49,075 shares10 Dec 2025: ₹2,654.40 · 48,809 shares11 Dec 2025: ₹2,651.40 · 24,543 shares12 Dec 2025: ₹2,659.80 · 81,623 shares15 Dec 2025: ₹2,642.10 · 14,917 shares16 Dec 2025: ₹2,596.20 · 27,722 shares17 Dec 2025: ₹2,600.30 · 31,689 shares18 Dec 2025: ₹2,600.30 · 42,758 shares19 Dec 2025: ₹2,632.60 · 1,10,006 shares22 Dec 2025: ₹2,700.80 · 1,54,656 shares23 Dec 2025: ₹2,668.10 · 1,33,801 shares24 Dec 2025: ₹2,734.50 · 10,12,518 shares26 Dec 2025: ₹2,681.60 · 50,418 shares29 Dec 2025: ₹2,690.20 · 59,261 shares30 Dec 2025: ₹2,726.90 · 2,02,373 shares31 Dec 2025: ₹2,768.90 · 77,063 shares1 Jan 2026: ₹2,938.40 · 6,20,493 shares2 Jan 2026: ₹2,949.20 · 2,89,355 shares5 Jan 2026: ₹2,912.80 · 1,52,384 shares6 Jan 2026: ₹2,844.40 · 3,15,412 shares7 Jan 2026: ₹2,854.00 · 1,99,825 shares8 Jan 2026: ₹2,838.40 · 1,93,723 shares9 Jan 2026: ₹2,764.60 · 1,64,642 shares12 Jan 2026: ₹2,729.50 · 70,027 shares13 Jan 2026: ₹2,730.60 · 42,293 shares14 Jan 2026: ₹2,706.40 · 2,13,763 shares16 Jan 2026: ₹2,680.90 · 61,632 shares19 Jan 2026: ₹2,685.60 · 35,130 shares20 Jan 2026: ₹2,684.20 · 67,723 shares21 Jan 2026: ₹2,713.10 · 1,96,107 shares22 Jan 2026: ₹2,717.60 · 47,060 shares23 Jan 2026: ₹2,699.60 · 73,196 shares27 Jan 2026: ₹2,698.30 · 85,528 shares28 Jan 2026: ₹2,718.30 · 45,960 shares29 Jan 2026: ₹2,694.90 · 48,683 shares30 Jan 2026: ₹2,781.90 · 1,83,417 shares1 Feb 2026: ₹2,807.00 · 47,489 shares2 Feb 2026: ₹2,785.90 · 1,07,375 shares3 Feb 2026: ₹2,880.10 · 1,19,919 shares4 Feb 2026: ₹2,821.30 · 1,28,802 shares5 Feb 2026: ₹2,817.30 · 99,191 shares6 Feb 2026: ₹2,852.70 · 1,07,572 shares9 Feb 2026: ₹2,861.90 · 58,380 shares10 Feb 2026: ₹2,891.30 · 1,23,104 shares11 Feb 2026: ₹2,907.80 · 88,723 shares12 Feb 2026: ₹2,890.00 · 53,122 shares13 Feb 2026: ₹2,920.10 · 1,71,375 shares16 Feb 2026: ₹2,940.10 · 80,665 shares17 Feb 2026: ₹2,957.80 · 63,655 shares18 Feb 2026: ₹2,961.90 · 85,287 shares19 Feb 2026: ₹2,959.70 · 76,311 shares20 Feb 2026: ₹2,939.40 · 46,355 shares23 Feb 2026: ₹2,978.40 · 2,07,598 shares24 Feb 2026: ₹2,948.80 · 55,209 shares25 Feb 2026: ₹3,021.30 · 1,85,709 shares26 Feb 2026: ₹2,978.90 · 1,61,356 shares27 Feb 2026: ₹2,993.90 · 1,35,776 shares2 Mar 2026: ₹2,967.80 · 82,523 shares4 Mar 2026: ₹2,916.30 · 84,654 shares5 Mar 2026: ₹2,974.90 · 1,11,452 shares6 Mar 2026: ₹2,992.00 · 85,485 shares9 Mar 2026: ₹2,936.40 · 1,08,824 shares10 Mar 2026: ₹2,999.90 · 1,23,027 shares11 Mar 2026: ₹3,048.20 · 1,06,740 shares12 Mar 2026: ₹3,119.50 · 2,97,692 shares13 Mar 2026: ₹3,030.60 · 1,54,564 shares16 Mar 2026: ₹2,954.10 · 1,86,235 shares17 Mar 2026: ₹3,020.60 · 2,30,312 shares18 Mar 2026: ₹3,056.60 · 1,27,414 shares19 Mar 2026: ₹2,943.90 · 97,655 shares20 Mar 2026: ₹2,904.70 · 1,11,373 shares23 Mar 2026: ₹2,796.80 · 1,17,241 shares24 Mar 2026: ₹2,863.20 · 72,167 shares25 Mar 2026: ₹2,879.90 · 88,697 shares27 Mar 2026: ₹2,807.90 · 90,248 shares30 Mar 2026: ₹2,805.10 · 1,52,889 shares1 Apr 2026: ₹2,816.80 · 64,876 shares2 Apr 2026: ₹2,791.20 · 52,986 shares6 Apr 2026: ₹2,742.30 · 87,129 shares7 Apr 2026: ₹2,711.60 · 51,516 shares8 Apr 2026: ₹2,709.00 · 1,14,537 shares9 Apr 2026: ₹2,751.00 · 76,542 shares10 Apr 2026: ₹2,806.00 · 55,685 shares13 Apr 2026: ₹2,897.30 · 1,58,453 shares15 Apr 2026: ₹2,883.20 · 81,682 shares16 Apr 2026: ₹2,827.60 · 88,098 shares17 Apr 2026: ₹2,790.20 · 1,14,553 shares20 Apr 2026: ₹2,781.30 · 71,748 shares21 Apr 2026: ₹2,791.20 · 1,38,603 shares22 Apr 2026: ₹2,779.20 · 51,141 shares23 Apr 2026: ₹2,780.80 · 50,252 shares24 Apr 2026: ₹2,765.30 · 47,736 shares27 Apr 2026: ₹2,807.20 · 63,772 shares28 Apr 2026: ₹2,756.00 · 45,413 shares29 Apr 2026: ₹2,804.20 · 45,523 shares30 Apr 2026: ₹2,822.70 · 59,221 shares4 May 2026: ₹2,900.70 · 1,54,129 shares5 May 2026: ₹2,897.60 · 82,841 shares6 May 2026: ₹3,096.30 · 7,58,180 shares7 May 2026: ₹3,078.40 · 1,18,068 shares8 May 2026: ₹3,035.00 · 55,924 shares11 May 2026: ₹3,064.20 · 97,244 shares12 May 2026: ₹3,091.70 · 2,37,935 shares13 May 2026: ₹3,123.20 · 2,09,857 shares14 May 2026: ₹3,259.20 · 3,28,089 shares15 May 2026: ₹3,177.20 · 1,39,294 shares18 May 2026: ₹3,214.10 · 1,44,707 shares19 May 2026: ₹3,248.20 · 1,58,173 shares20 May 2026: ₹3,188.80 · 47,927 shares21 May 2026: ₹3,149.20 · 54,083 shares22 May 2026: ₹3,107.50 · 40,208 shares25 May 2026: ₹3,081.50 · 48,670 shares26 May 2026: ₹3,097.10 · 84,040 shares27 May 2026: ₹3,020.80 · 1,54,397 shares29 May 2026: ₹2,928.90 · 2,27,318 shares1 Jun 2026: ₹2,931.00 · 2,23,280 shares2 Jun 2026: ₹2,912.20 · 78,363 shares3 Jun 2026: ₹2,929.20 · 1,88,221 shares4 Jun 2026: ₹2,947.70 · 67,356 shares5 Jun 2026: ₹2,976.50 · 1,08,169 shares8 Jun 2026: ₹2,968.80 · 1,09,539 shares9 Jun 2026: ₹3,017.20 · 1,99,046 shares10 Jun 2026: ₹3,074.90 · 1,82,466 shares11 Jun 2026: ₹3,143.40 · 1,92,433 shares12 Jun 2026: ₹3,131.00 · 80,576 shares15 Jun 2026: ₹3,054.40 · 1,84,691 shares16 Jun 2026: ₹3,079.70 · 1,09,817 shares17 Jun 2026: ₹3,079.40 · 84,200 shares18 Jun 2026: ₹3,073.60 · 86,653 shares19 Jun 2026: ₹3,065.20 · 51,177 shares22 Jun 2026: ₹3,189.70 · 1,40,206 shares23 Jun 2026: ₹3,187.40 · 1,65,165 shares24 Jun 2026: ₹3,255.70 · 88,002 shares25 Jun 2026: ₹3,180.40 · 37,311 shares29 Jun 2026: ₹3,384.20 · 9,22,011 shares30 Jun 2026: ₹3,422.70 · 1,66,869 shares1 Jul 2026: ₹3,347.50 · 99,496 shares2 Jul 2026: ₹3,345.30 · 76,713 shares3 Jul 2026: ₹3,326.30 · 83,885 shares6 Jul 2026: ₹3,373.50 · 1,60,205 shares7 Jul 2026: ₹3,314.50 · 68,800 shares8 Jul 2026: ₹3,278.80 · 1,22,540 shares9 Jul 2026: ₹3,307.60 · 56,018 shares10 Jul 2026: ₹3,348.60 · 55,151 shares13 Jul 2026: ₹3,421.40 · 1,37,282 shares14 Jul 2026: ₹3,408.80 · 89,241 shares15 Jul 2026: ₹3,454.20 · 49,219 shares16 Jul 2026: ₹3,452.80 · 1,12,113 shares17 Jul 2026: ₹3,419.40 · 93,411 shares20 Jul 2026: ₹3,469.00 · 54,972 shares21 Jul 2026: ₹3,575.30 · 2,04,685 shares22 Jul 2026: ₹3,458.90 · 97,050 shares23 Jul 2026: ₹3,439.90 · 74,459 shares24 Jul 2026: ₹3,369.50 · 50,410 shares27 Jul 2026: ₹3,386.10 · 81,968 shares28 Jul 2026: ₹3,342.40 · 76,597 shares29 Jul 2026: ₹3,396.50 · 1,03,607 shares30 Jul 2026: ₹3,436.40 · 4,01,183 shares31 Jul 2026: ₹3,465.20 · 2,11,274 shares3 Aug 2026: ₹3,513.90 · 1,19,278 shares4 Aug 2026: ₹3,525.10 · 83,877 shares5 Aug 2026: ₹3,437.50 · 1,26,648 shares6 Aug 2026: ₹3,470.40 · 49,287 shares7 Aug 2026: ₹3,489.20 · 34,852 shares10 Aug 2026: ₹3,506.20 · 43,409 shares11 Aug 2026: ₹3,507.00 · 86,524 shares12 Aug 2026: ₹3,541.00 · 82,946 shares13 Aug 2026: ₹3,614.60 · 1,36,792 shares14 Aug 2026: ₹3,672.80 · 95,494 shares17 Aug 2026: ₹3,718.20 · 1,10,437 shares18 Aug 2026: ₹3,706.40 · 1,45,440 shares19 Aug 2026: ₹3,697.90 · 84,540 shares20 Aug 2026: ₹3,658.60 · 69,455 shares21 Aug 2026: ₹3,639.80 · 51,825 shares24 Aug 2026: ₹3,579.90 · 65,679 shares25 Aug 2026: ₹3,554.90 · 1,16,770 shares26 Aug 2026: ₹3,551.80 · 35,227 shares27 Aug 2026: ₹3,543.60 · 49,671 shares28 Aug 2026: ₹3,557.00 · 39,913 shares31 Aug 2026: ₹3,601.90 · 61,976 shares1 Sep 2026: ₹3,504.80 · 87,584 shares2 Sep 2026: ₹3,481.70 · 99,445 shares3 Sep 2026: ₹3,521.10 · 42,779 shares4 Sep 2026: ₹3,464.80 · 65,346 shares7 Sep 2026: ₹3,513.60 · 72,590 shares8 Sep 2026: ₹3,579.30 · 1,12,843 shares9 Sep 2026: ₹3,534.40 · 41,843 shares10 Sep 2026: ₹3,520.00 · 20,445 shares11 Sep 2026: ₹3,533.40 · 45,547 shares15 Sep 2026: ₹3,510.40 · 78,118 shares16 Sep 2026: ₹3,508.90 · 1,16,329 shares17 Sep 2026: ₹3,500.50 · 97,948 shares18 Sep 2026: ₹3,563.60 · 2,01,322 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.