ANVESHAN
Theme
Create account
Stocks · WEL · industry unknown

WONDER ELECTRICALS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹72.94
18 Sep 2026 · −54.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹161.65 · 1,68,038 shares18 Sep 2025: ₹158.39 · 1,27,255 shares19 Sep 2025: ₹158.15 · 1,26,268 shares22 Sep 2025: ₹159.80 · 2,10,362 shares23 Sep 2025: ₹157.19 · 77,852 shares24 Sep 2025: ₹153.77 · 2,04,657 shares25 Sep 2025: ₹149.75 · 2,98,518 shares26 Sep 2025: ₹148.96 · 92,515 shares29 Sep 2025: ₹143.74 · 70,995 shares30 Sep 2025: ₹125.28 · 24,03,026 shares1 Oct 2025: ₹128.71 · 4,69,130 shares3 Oct 2025: ₹130.05 · 2,49,923 shares6 Oct 2025: ₹128.71 · 1,28,740 shares7 Oct 2025: ₹128.36 · 2,35,103 shares8 Oct 2025: ₹128.76 · 61,703 shares9 Oct 2025: ₹128.57 · 93,465 shares10 Oct 2025: ₹130.75 · 13,98,813 shares13 Oct 2025: ₹133.14 · 3,33,839 shares14 Oct 2025: ₹138.36 · 9,76,272 shares15 Oct 2025: ₹144.10 · 8,93,648 shares16 Oct 2025: ₹152.98 · 7,01,477 shares17 Oct 2025: ₹149.11 · 3,64,849 shares20 Oct 2025: ₹148.32 · 1,94,420 shares21 Oct 2025: ₹147.92 · 24,140 shares23 Oct 2025: ₹146.50 · 2,14,381 shares24 Oct 2025: ₹145.19 · 1,33,509 shares27 Oct 2025: ₹142.95 · 1,44,087 shares28 Oct 2025: ₹145.68 · 1,18,441 shares29 Oct 2025: ₹146.61 · 2,48,477 shares30 Oct 2025: ₹146.04 · 63,272 shares31 Oct 2025: ₹150.57 · 4,30,065 shares3 Nov 2025: ₹151.15 · 59,714 shares4 Nov 2025: ₹150.71 · 1,01,753 shares6 Nov 2025: ₹150.43 · 93,098 shares7 Nov 2025: ₹149.33 · 91,041 shares10 Nov 2025: ₹148.29 · 31,140 shares11 Nov 2025: ₹150.11 · 68,550 shares12 Nov 2025: ₹150.70 · 3,08,631 shares13 Nov 2025: ₹147.82 · 3,50,443 shares14 Nov 2025: ₹162.40 · 19,27,918 shares17 Nov 2025: ₹169.36 · 8,46,413 shares18 Nov 2025: ₹176.68 · 10,49,027 shares19 Nov 2025: ₹170.26 · 6,97,415 shares20 Nov 2025: ₹174.68 · 3,69,898 shares21 Nov 2025: ₹169.63 · 3,36,677 shares24 Nov 2025: ₹170.73 · 6,82,969 shares25 Nov 2025: ₹178.08 · 7,28,398 shares26 Nov 2025: ₹175.77 · 7,48,340 shares27 Nov 2025: ₹175.84 · 2,82,614 shares28 Nov 2025: ₹177.70 · 5,99,277 shares1 Dec 2025: ₹179.74 · 3,49,150 shares2 Dec 2025: ₹178.85 · 2,95,254 shares3 Dec 2025: ₹177.60 · 2,61,807 shares4 Dec 2025: ₹177.37 · 79,272 shares5 Dec 2025: ₹176.39 · 1,85,486 shares8 Dec 2025: ₹175.65 · 1,14,105 shares9 Dec 2025: ₹172.06 · 84,798 shares10 Dec 2025: ₹170.41 · 56,385 shares11 Dec 2025: ₹171.92 · 82,446 shares12 Dec 2025: ₹171.30 · 66,318 shares15 Dec 2025: ₹167.15 · 97,834 shares16 Dec 2025: ₹167.99 · 66,149 shares17 Dec 2025: ₹157.57 · 2,60,018 shares18 Dec 2025: ₹140.40 · 8,31,601 shares19 Dec 2025: ₹140.96 · 13,78,527 shares22 Dec 2025: ₹142.51 · 1,90,953 shares23 Dec 2025: ₹141.05 · 1,20,172 shares24 Dec 2025: ₹147.86 · 1,79,522 shares26 Dec 2025: ₹152.67 · 2,33,002 shares29 Dec 2025: ₹148.48 · 59,281 shares30 Dec 2025: ₹148.29 · 47,153 shares31 Dec 2025: ₹150.67 · 1,73,790 shares1 Jan 2026: ₹151.28 · 61,021 shares2 Jan 2026: ₹153.75 · 1,24,278 shares5 Jan 2026: ₹156.80 · 1,33,932 shares6 Jan 2026: ₹157.11 · 1,05,607 shares7 Jan 2026: ₹157.39 · 28,592 shares8 Jan 2026: ₹150.17 · 1,33,440 shares9 Jan 2026: ₹148.57 · 34,021 shares12 Jan 2026: ₹147.11 · 64,762 shares13 Jan 2026: ₹145.67 · 23,568 shares14 Jan 2026: ₹144.82 · 17,465 shares16 Jan 2026: ₹151.29 · 21,64,786 shares19 Jan 2026: ₹147.41 · 1,92,047 shares20 Jan 2026: ₹139.12 · 1,17,696 shares21 Jan 2026: ₹142.49 · 1,51,647 shares22 Jan 2026: ₹140.38 · 2,11,598 shares23 Jan 2026: ₹139.88 · 1,42,584 shares27 Jan 2026: ₹140.80 · 8,47,331 shares28 Jan 2026: ₹140.70 · 50,456 shares29 Jan 2026: ₹139.70 · 41,227 shares30 Jan 2026: ₹138.79 · 36,794 shares1 Feb 2026: ₹138.75 · 27,244 shares2 Feb 2026: ₹135.19 · 79,769 shares3 Feb 2026: ₹138.59 · 1,22,929 shares4 Feb 2026: ₹140.84 · 1,39,593 shares5 Feb 2026: ₹140.44 · 50,967 shares6 Feb 2026: ₹145.16 · 5,47,023 shares9 Feb 2026: ₹149.03 · 1,40,733 shares10 Feb 2026: ₹147.85 · 56,346 shares11 Feb 2026: ₹144.97 · 1,09,471 shares12 Feb 2026: ₹147.27 · 1,07,975 shares13 Feb 2026: ₹143.39 · 38,118 shares16 Feb 2026: ₹141.75 · 36,499 shares17 Feb 2026: ₹140.62 · 18,961 shares18 Feb 2026: ₹143.33 · 37,262 shares19 Feb 2026: ₹140.66 · 21,457 shares20 Feb 2026: ₹140.77 · 1,43,380 shares23 Feb 2026: ₹141.50 · 23,616 shares24 Feb 2026: ₹141.55 · 11,585 shares25 Feb 2026: ₹139.30 · 44,940 shares26 Feb 2026: ₹142.51 · 94,023 shares27 Feb 2026: ₹141.15 · 34,612 shares2 Mar 2026: ₹137.75 · 1,06,956 shares4 Mar 2026: ₹136.07 · 53,812 shares5 Mar 2026: ₹138.86 · 70,846 shares6 Mar 2026: ₹138.37 · 32,852 shares9 Mar 2026: ₹139.75 · 59,327 shares10 Mar 2026: ₹139.00 · 27,009 shares11 Mar 2026: ₹139.56 · 27,971 shares12 Mar 2026: ₹138.79 · 9,078 shares13 Mar 2026: ₹137.22 · 22,397 shares16 Mar 2026: ₹136.64 · 16,222 shares17 Mar 2026: ₹137.61 · 5,909 shares18 Mar 2026: ₹138.14 · 12,357 shares19 Mar 2026: ₹135.11 · 36,383 shares20 Mar 2026: ₹134.00 · 1,00,731 shares23 Mar 2026: ₹128.30 · 30,693 shares24 Mar 2026: ₹131.65 · 34,769 shares25 Mar 2026: ₹129.92 · 28,820 shares27 Mar 2026: ₹119.92 · 1,34,588 shares30 Mar 2026: ₹95.94 · 11,01,589 shares1 Apr 2026: ₹80.77 · 4,02,88,514 shares2 Apr 2026: ₹80.31 · 5,29,87,099 shares6 Apr 2026: ₹78.27 · 1,05,22,229 shares7 Apr 2026: ₹77.69 · 43,59,134 shares8 Apr 2026: ₹78.37 · 25,82,937 shares9 Apr 2026: ₹80.10 · 23,45,483 shares10 Apr 2026: ₹83.21 · 87,92,191 shares13 Apr 2026: ₹87.42 · 28,17,221 shares15 Apr 2026: ₹93.36 · 23,88,615 shares16 Apr 2026: ₹93.44 · 16,14,991 shares17 Apr 2026: ₹93.11 · 6,35,918 shares20 Apr 2026: ₹94.76 · 9,91,226 shares21 Apr 2026: ₹97.58 · 9,47,955 shares22 Apr 2026: ₹104.93 · 17,29,596 shares23 Apr 2026: ₹104.96 · 17,40,023 shares24 Apr 2026: ₹102.58 · 10,72,151 shares27 Apr 2026: ₹106.20 · 5,37,938 shares28 Apr 2026: ₹106.12 · 13,17,409 shares29 Apr 2026: ₹104.16 · 7,09,551 shares30 Apr 2026: ₹105.59 · 6,63,408 shares4 May 2026: ₹106.56 · 3,28,302 shares5 May 2026: ₹105.38 · 1,74,623 shares6 May 2026: ₹108.26 · 3,34,674 shares7 May 2026: ₹107.14 · 3,02,439 shares8 May 2026: ₹103.97 · 1,84,882 shares11 May 2026: ₹101.91 · 2,02,046 shares12 May 2026: ₹101.39 · 3,00,459 shares13 May 2026: ₹99.61 · 2,90,110 shares14 May 2026: ₹98.89 · 4,78,788 shares15 May 2026: ₹102.94 · 3,21,152 shares18 May 2026: ₹102.81 · 1,39,938 shares19 May 2026: ₹106.20 · 4,51,320 shares20 May 2026: ₹105.91 · 2,03,002 shares21 May 2026: ₹97.80 · 9,38,198 shares22 May 2026: ₹94.72 · 4,46,528 shares25 May 2026: ₹95.76 · 1,21,255 shares26 May 2026: ₹94.54 · 1,80,574 shares27 May 2026: ₹93.65 · 1,19,616 shares29 May 2026: ₹92.18 · 3,94,298 shares1 Jun 2026: ₹92.12 · 1,83,531 shares2 Jun 2026: ₹93.72 · 1,19,733 shares3 Jun 2026: ₹92.77 · 72,611 shares4 Jun 2026: ₹92.95 · 96,641 shares5 Jun 2026: ₹94.54 · 1,44,330 shares8 Jun 2026: ₹92.86 · 39,276 shares9 Jun 2026: ₹92.93 · 41,215 shares10 Jun 2026: ₹92.44 · 71,496 shares11 Jun 2026: ₹92.06 · 1,36,569 shares12 Jun 2026: ₹92.66 · 1,43,153 shares15 Jun 2026: ₹94.31 · 1,75,751 shares16 Jun 2026: ₹94.11 · 72,256 shares17 Jun 2026: ₹94.17 · 98,207 shares18 Jun 2026: ₹93.67 · 81,356 shares19 Jun 2026: ₹94.37 · 80,845 shares22 Jun 2026: ₹94.14 · 54,043 shares23 Jun 2026: ₹94.47 · 1,94,225 shares24 Jun 2026: ₹94.10 · 57,962 shares25 Jun 2026: ₹97.28 · 10,87,408 shares29 Jun 2026: ₹98.95 · 1,94,397 shares30 Jun 2026: ₹102.14 · 8,85,775 shares1 Jul 2026: ₹104.48 · 2,97,253 shares2 Jul 2026: ₹104.09 · 2,35,673 shares3 Jul 2026: ₹104.95 · 2,85,367 shares6 Jul 2026: ₹103.95 · 1,63,152 shares7 Jul 2026: ₹103.35 · 1,58,597 shares8 Jul 2026: ₹102.04 · 58,343 shares9 Jul 2026: ₹102.20 · 60,545 shares10 Jul 2026: ₹102.61 · 74,113 shares13 Jul 2026: ₹101.75 · 31,064 shares14 Jul 2026: ₹101.39 · 53,369 shares15 Jul 2026: ₹101.28 · 30,100 shares16 Jul 2026: ₹101.43 · 31,087 shares17 Jul 2026: ₹101.26 · 44,471 shares20 Jul 2026: ₹101.95 · 46,973 shares21 Jul 2026: ₹101.93 · 45,672 shares22 Jul 2026: ₹101.55 · 21,062 shares23 Jul 2026: ₹101.45 · 43,896 shares24 Jul 2026: ₹107.24 · 4,35,717 shares27 Jul 2026: ₹109.97 · 4,81,065 shares28 Jul 2026: ₹110.60 · 3,65,083 shares29 Jul 2026: ₹116.29 · 4,56,917 shares30 Jul 2026: ₹117.75 · 3,22,786 shares31 Jul 2026: ₹119.55 · 3,03,111 shares3 Aug 2026: ₹123.02 · 7,91,935 shares4 Aug 2026: ₹117.69 · 1,76,162 shares5 Aug 2026: ₹118.96 · 91,465 shares6 Aug 2026: ₹120.30 · 1,29,222 shares7 Aug 2026: ₹129.70 · 11,03,125 shares10 Aug 2026: ₹134.78 · 1,54,60,148 shares11 Aug 2026: ₹134.50 · 58,56,178 shares12 Aug 2026: ₹135.04 · 14,36,570 shares13 Aug 2026: ₹140.00 · 12,18,729 shares14 Aug 2026: ₹145.05 · 10,44,448 shares17 Aug 2026: ₹145.74 · 6,35,959 shares18 Aug 2026: ₹146.24 · 8,24,447 shares19 Aug 2026: ₹146.26 · 12,37,922 shares20 Aug 2026: ₹136.04 · 15,05,698 shares21 Aug 2026: ₹141.27 · 18,19,846 shares24 Aug 2026: ₹135.94 · 5,99,415 shares25 Aug 2026: ₹134.02 · 8,79,718 shares26 Aug 2026: ₹155.92 · 1,69,77,054 shares27 Aug 2026: ₹124.74 · 12,95,66,541 shares28 Aug 2026: ₹99.80 · 13,68,633 shares31 Aug 2026: ₹89.82 · 11,19,920 shares1 Sep 2026: ₹80.84 · 82,30,670 shares2 Sep 2026: ₹75.98 · 58,97,220 shares3 Sep 2026: ₹79.37 · 33,36,040 shares4 Sep 2026: ₹76.03 · 19,35,872 shares7 Sep 2026: ₹72.23 · 16,02,669 shares8 Sep 2026: ₹69.39 · 14,28,171 shares9 Sep 2026: ₹72.85 · 10,58,750 shares10 Sep 2026: ₹74.20 · 12,02,294 shares11 Sep 2026: ₹72.34 · 4,01,778 shares15 Sep 2026: ₹69.18 · 6,97,448 shares16 Sep 2026: ₹69.42 · 4,30,709 shares17 Sep 2026: ₹69.47 · 3,97,990 shares18 Sep 2026: ₹72.94 · 5,46,636 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹161.65 · 1,68,038 shares18 Sep 2025: ₹158.39 · 1,27,255 shares19 Sep 2025: ₹158.15 · 1,26,268 shares22 Sep 2025: ₹159.80 · 2,10,362 shares23 Sep 2025: ₹157.19 · 77,852 shares24 Sep 2025: ₹153.77 · 2,04,657 shares25 Sep 2025: ₹149.75 · 2,98,518 shares26 Sep 2025: ₹148.96 · 92,515 shares29 Sep 2025: ₹143.74 · 70,995 shares30 Sep 2025: ₹125.28 · 24,03,026 shares1 Oct 2025: ₹128.71 · 4,69,130 shares3 Oct 2025: ₹130.05 · 2,49,923 shares6 Oct 2025: ₹128.71 · 1,28,740 shares7 Oct 2025: ₹128.36 · 2,35,103 shares8 Oct 2025: ₹128.76 · 61,703 shares9 Oct 2025: ₹128.57 · 93,465 shares10 Oct 2025: ₹130.75 · 13,98,813 shares13 Oct 2025: ₹133.14 · 3,33,839 shares14 Oct 2025: ₹138.36 · 9,76,272 shares15 Oct 2025: ₹144.10 · 8,93,648 shares16 Oct 2025: ₹152.98 · 7,01,477 shares17 Oct 2025: ₹149.11 · 3,64,849 shares20 Oct 2025: ₹148.32 · 1,94,420 shares21 Oct 2025: ₹147.92 · 24,140 shares23 Oct 2025: ₹146.50 · 2,14,381 shares24 Oct 2025: ₹145.19 · 1,33,509 shares27 Oct 2025: ₹142.95 · 1,44,087 shares28 Oct 2025: ₹145.68 · 1,18,441 shares29 Oct 2025: ₹146.61 · 2,48,477 shares30 Oct 2025: ₹146.04 · 63,272 shares31 Oct 2025: ₹150.57 · 4,30,065 shares3 Nov 2025: ₹151.15 · 59,714 shares4 Nov 2025: ₹150.71 · 1,01,753 shares6 Nov 2025: ₹150.43 · 93,098 shares7 Nov 2025: ₹149.33 · 91,041 shares10 Nov 2025: ₹148.29 · 31,140 shares11 Nov 2025: ₹150.11 · 68,550 shares12 Nov 2025: ₹150.70 · 3,08,631 shares13 Nov 2025: ₹147.82 · 3,50,443 shares14 Nov 2025: ₹162.40 · 19,27,918 shares17 Nov 2025: ₹169.36 · 8,46,413 shares18 Nov 2025: ₹176.68 · 10,49,027 shares19 Nov 2025: ₹170.26 · 6,97,415 shares20 Nov 2025: ₹174.68 · 3,69,898 shares21 Nov 2025: ₹169.63 · 3,36,677 shares24 Nov 2025: ₹170.73 · 6,82,969 shares25 Nov 2025: ₹178.08 · 7,28,398 shares26 Nov 2025: ₹175.77 · 7,48,340 shares27 Nov 2025: ₹175.84 · 2,82,614 shares28 Nov 2025: ₹177.70 · 5,99,277 shares1 Dec 2025: ₹179.74 · 3,49,150 shares2 Dec 2025: ₹178.85 · 2,95,254 shares3 Dec 2025: ₹177.60 · 2,61,807 shares4 Dec 2025: ₹177.37 · 79,272 shares5 Dec 2025: ₹176.39 · 1,85,486 shares8 Dec 2025: ₹175.65 · 1,14,105 shares9 Dec 2025: ₹172.06 · 84,798 shares10 Dec 2025: ₹170.41 · 56,385 shares11 Dec 2025: ₹171.92 · 82,446 shares12 Dec 2025: ₹171.30 · 66,318 shares15 Dec 2025: ₹167.15 · 97,834 shares16 Dec 2025: ₹167.99 · 66,149 shares17 Dec 2025: ₹157.57 · 2,60,018 shares18 Dec 2025: ₹140.40 · 8,31,601 shares19 Dec 2025: ₹140.96 · 13,78,527 shares22 Dec 2025: ₹142.51 · 1,90,953 shares23 Dec 2025: ₹141.05 · 1,20,172 shares24 Dec 2025: ₹147.86 · 1,79,522 shares26 Dec 2025: ₹152.67 · 2,33,002 shares29 Dec 2025: ₹148.48 · 59,281 shares30 Dec 2025: ₹148.29 · 47,153 shares31 Dec 2025: ₹150.67 · 1,73,790 shares1 Jan 2026: ₹151.28 · 61,021 shares2 Jan 2026: ₹153.75 · 1,24,278 shares5 Jan 2026: ₹156.80 · 1,33,932 shares6 Jan 2026: ₹157.11 · 1,05,607 shares7 Jan 2026: ₹157.39 · 28,592 shares8 Jan 2026: ₹150.17 · 1,33,440 shares9 Jan 2026: ₹148.57 · 34,021 shares12 Jan 2026: ₹147.11 · 64,762 shares13 Jan 2026: ₹145.67 · 23,568 shares14 Jan 2026: ₹144.82 · 17,465 shares16 Jan 2026: ₹151.29 · 21,64,786 shares19 Jan 2026: ₹147.41 · 1,92,047 shares20 Jan 2026: ₹139.12 · 1,17,696 shares21 Jan 2026: ₹142.49 · 1,51,647 shares22 Jan 2026: ₹140.38 · 2,11,598 shares23 Jan 2026: ₹139.88 · 1,42,584 shares27 Jan 2026: ₹140.80 · 8,47,331 shares28 Jan 2026: ₹140.70 · 50,456 shares29 Jan 2026: ₹139.70 · 41,227 shares30 Jan 2026: ₹138.79 · 36,794 shares1 Feb 2026: ₹138.75 · 27,244 shares2 Feb 2026: ₹135.19 · 79,769 shares3 Feb 2026: ₹138.59 · 1,22,929 shares4 Feb 2026: ₹140.84 · 1,39,593 shares5 Feb 2026: ₹140.44 · 50,967 shares6 Feb 2026: ₹145.16 · 5,47,023 shares9 Feb 2026: ₹149.03 · 1,40,733 shares10 Feb 2026: ₹147.85 · 56,346 shares11 Feb 2026: ₹144.97 · 1,09,471 shares12 Feb 2026: ₹147.27 · 1,07,975 shares13 Feb 2026: ₹143.39 · 38,118 shares16 Feb 2026: ₹141.75 · 36,499 shares17 Feb 2026: ₹140.62 · 18,961 shares18 Feb 2026: ₹143.33 · 37,262 shares19 Feb 2026: ₹140.66 · 21,457 shares20 Feb 2026: ₹140.77 · 1,43,380 shares23 Feb 2026: ₹141.50 · 23,616 shares24 Feb 2026: ₹141.55 · 11,585 shares25 Feb 2026: ₹139.30 · 44,940 shares26 Feb 2026: ₹142.51 · 94,023 shares27 Feb 2026: ₹141.15 · 34,612 shares2 Mar 2026: ₹137.75 · 1,06,956 shares4 Mar 2026: ₹136.07 · 53,812 shares5 Mar 2026: ₹138.86 · 70,846 shares6 Mar 2026: ₹138.37 · 32,852 shares9 Mar 2026: ₹139.75 · 59,327 shares10 Mar 2026: ₹139.00 · 27,009 shares11 Mar 2026: ₹139.56 · 27,971 shares12 Mar 2026: ₹138.79 · 9,078 shares13 Mar 2026: ₹137.22 · 22,397 shares16 Mar 2026: ₹136.64 · 16,222 shares17 Mar 2026: ₹137.61 · 5,909 shares18 Mar 2026: ₹138.14 · 12,357 shares19 Mar 2026: ₹135.11 · 36,383 shares20 Mar 2026: ₹134.00 · 1,00,731 shares23 Mar 2026: ₹128.30 · 30,693 shares24 Mar 2026: ₹131.65 · 34,769 shares25 Mar 2026: ₹129.92 · 28,820 shares27 Mar 2026: ₹119.92 · 1,34,588 shares30 Mar 2026: ₹95.94 · 11,01,589 shares1 Apr 2026: ₹80.77 · 4,02,88,514 shares2 Apr 2026: ₹80.31 · 5,29,87,099 shares6 Apr 2026: ₹78.27 · 1,05,22,229 shares7 Apr 2026: ₹77.69 · 43,59,134 shares8 Apr 2026: ₹78.37 · 25,82,937 shares9 Apr 2026: ₹80.10 · 23,45,483 shares10 Apr 2026: ₹83.21 · 87,92,191 shares13 Apr 2026: ₹87.42 · 28,17,221 shares15 Apr 2026: ₹93.36 · 23,88,615 shares16 Apr 2026: ₹93.44 · 16,14,991 shares17 Apr 2026: ₹93.11 · 6,35,918 shares20 Apr 2026: ₹94.76 · 9,91,226 shares21 Apr 2026: ₹97.58 · 9,47,955 shares22 Apr 2026: ₹104.93 · 17,29,596 shares23 Apr 2026: ₹104.96 · 17,40,023 shares24 Apr 2026: ₹102.58 · 10,72,151 shares27 Apr 2026: ₹106.20 · 5,37,938 shares28 Apr 2026: ₹106.12 · 13,17,409 shares29 Apr 2026: ₹104.16 · 7,09,551 shares30 Apr 2026: ₹105.59 · 6,63,408 shares4 May 2026: ₹106.56 · 3,28,302 shares5 May 2026: ₹105.38 · 1,74,623 shares6 May 2026: ₹108.26 · 3,34,674 shares7 May 2026: ₹107.14 · 3,02,439 shares8 May 2026: ₹103.97 · 1,84,882 shares11 May 2026: ₹101.91 · 2,02,046 shares12 May 2026: ₹101.39 · 3,00,459 shares13 May 2026: ₹99.61 · 2,90,110 shares14 May 2026: ₹98.89 · 4,78,788 shares15 May 2026: ₹102.94 · 3,21,152 shares18 May 2026: ₹102.81 · 1,39,938 shares19 May 2026: ₹106.20 · 4,51,320 shares20 May 2026: ₹105.91 · 2,03,002 shares21 May 2026: ₹97.80 · 9,38,198 shares22 May 2026: ₹94.72 · 4,46,528 shares25 May 2026: ₹95.76 · 1,21,255 shares26 May 2026: ₹94.54 · 1,80,574 shares27 May 2026: ₹93.65 · 1,19,616 shares29 May 2026: ₹92.18 · 3,94,298 shares1 Jun 2026: ₹92.12 · 1,83,531 shares2 Jun 2026: ₹93.72 · 1,19,733 shares3 Jun 2026: ₹92.77 · 72,611 shares4 Jun 2026: ₹92.95 · 96,641 shares5 Jun 2026: ₹94.54 · 1,44,330 shares8 Jun 2026: ₹92.86 · 39,276 shares9 Jun 2026: ₹92.93 · 41,215 shares10 Jun 2026: ₹92.44 · 71,496 shares11 Jun 2026: ₹92.06 · 1,36,569 shares12 Jun 2026: ₹92.66 · 1,43,153 shares15 Jun 2026: ₹94.31 · 1,75,751 shares16 Jun 2026: ₹94.11 · 72,256 shares17 Jun 2026: ₹94.17 · 98,207 shares18 Jun 2026: ₹93.67 · 81,356 shares19 Jun 2026: ₹94.37 · 80,845 shares22 Jun 2026: ₹94.14 · 54,043 shares23 Jun 2026: ₹94.47 · 1,94,225 shares24 Jun 2026: ₹94.10 · 57,962 shares25 Jun 2026: ₹97.28 · 10,87,408 shares29 Jun 2026: ₹98.95 · 1,94,397 shares30 Jun 2026: ₹102.14 · 8,85,775 shares1 Jul 2026: ₹104.48 · 2,97,253 shares2 Jul 2026: ₹104.09 · 2,35,673 shares3 Jul 2026: ₹104.95 · 2,85,367 shares6 Jul 2026: ₹103.95 · 1,63,152 shares7 Jul 2026: ₹103.35 · 1,58,597 shares8 Jul 2026: ₹102.04 · 58,343 shares9 Jul 2026: ₹102.20 · 60,545 shares10 Jul 2026: ₹102.61 · 74,113 shares13 Jul 2026: ₹101.75 · 31,064 shares14 Jul 2026: ₹101.39 · 53,369 shares15 Jul 2026: ₹101.28 · 30,100 shares16 Jul 2026: ₹101.43 · 31,087 shares17 Jul 2026: ₹101.26 · 44,471 shares20 Jul 2026: ₹101.95 · 46,973 shares21 Jul 2026: ₹101.93 · 45,672 shares22 Jul 2026: ₹101.55 · 21,062 shares23 Jul 2026: ₹101.45 · 43,896 shares24 Jul 2026: ₹107.24 · 4,35,717 shares27 Jul 2026: ₹109.97 · 4,81,065 shares28 Jul 2026: ₹110.60 · 3,65,083 shares29 Jul 2026: ₹116.29 · 4,56,917 shares30 Jul 2026: ₹117.75 · 3,22,786 shares31 Jul 2026: ₹119.55 · 3,03,111 shares3 Aug 2026: ₹123.02 · 7,91,935 shares4 Aug 2026: ₹117.69 · 1,76,162 shares5 Aug 2026: ₹118.96 · 91,465 shares6 Aug 2026: ₹120.30 · 1,29,222 shares7 Aug 2026: ₹129.70 · 11,03,125 shares10 Aug 2026: ₹134.78 · 1,54,60,148 shares11 Aug 2026: ₹134.50 · 58,56,178 shares12 Aug 2026: ₹135.04 · 14,36,570 shares13 Aug 2026: ₹140.00 · 12,18,729 shares14 Aug 2026: ₹145.05 · 10,44,448 shares17 Aug 2026: ₹145.74 · 6,35,959 shares18 Aug 2026: ₹146.24 · 8,24,447 shares19 Aug 2026: ₹146.26 · 12,37,922 shares20 Aug 2026: ₹136.04 · 15,05,698 shares21 Aug 2026: ₹141.27 · 18,19,846 shares24 Aug 2026: ₹135.94 · 5,99,415 shares25 Aug 2026: ₹134.02 · 8,79,718 shares26 Aug 2026: ₹155.92 · 1,69,77,054 shares27 Aug 2026: ₹124.74 · 12,95,66,541 shares28 Aug 2026: ₹99.80 · 13,68,633 shares31 Aug 2026: ₹89.82 · 11,19,920 shares1 Sep 2026: ₹80.84 · 82,30,670 shares2 Sep 2026: ₹75.98 · 58,97,220 shares3 Sep 2026: ₹79.37 · 33,36,040 shares4 Sep 2026: ₹76.03 · 19,35,872 shares7 Sep 2026: ₹72.23 · 16,02,669 shares8 Sep 2026: ₹69.39 · 14,28,171 shares9 Sep 2026: ₹72.85 · 10,58,750 shares10 Sep 2026: ₹74.20 · 12,02,294 shares11 Sep 2026: ₹72.34 · 4,01,778 shares15 Sep 2026: ₹69.18 · 6,97,448 shares16 Sep 2026: ₹69.42 · 4,30,709 shares17 Sep 2026: ₹69.47 · 3,97,990 shares18 Sep 2026: ₹72.94 · 5,46,636 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹161.65 · 1,68,038 shares18 Sep 2025: ₹158.39 · 1,27,255 shares19 Sep 2025: ₹158.15 · 1,26,268 shares22 Sep 2025: ₹159.80 · 2,10,362 shares23 Sep 2025: ₹157.19 · 77,852 shares24 Sep 2025: ₹153.77 · 2,04,657 shares25 Sep 2025: ₹149.75 · 2,98,518 shares26 Sep 2025: ₹148.96 · 92,515 shares29 Sep 2025: ₹143.74 · 70,995 shares30 Sep 2025: ₹125.28 · 24,03,026 shares1 Oct 2025: ₹128.71 · 4,69,130 shares3 Oct 2025: ₹130.05 · 2,49,923 shares6 Oct 2025: ₹128.71 · 1,28,740 shares7 Oct 2025: ₹128.36 · 2,35,103 shares8 Oct 2025: ₹128.76 · 61,703 shares9 Oct 2025: ₹128.57 · 93,465 shares10 Oct 2025: ₹130.75 · 13,98,813 shares13 Oct 2025: ₹133.14 · 3,33,839 shares14 Oct 2025: ₹138.36 · 9,76,272 shares15 Oct 2025: ₹144.10 · 8,93,648 shares16 Oct 2025: ₹152.98 · 7,01,477 shares17 Oct 2025: ₹149.11 · 3,64,849 shares20 Oct 2025: ₹148.32 · 1,94,420 shares21 Oct 2025: ₹147.92 · 24,140 shares23 Oct 2025: ₹146.50 · 2,14,381 shares24 Oct 2025: ₹145.19 · 1,33,509 shares27 Oct 2025: ₹142.95 · 1,44,087 shares28 Oct 2025: ₹145.68 · 1,18,441 shares29 Oct 2025: ₹146.61 · 2,48,477 shares30 Oct 2025: ₹146.04 · 63,272 shares31 Oct 2025: ₹150.57 · 4,30,065 shares3 Nov 2025: ₹151.15 · 59,714 shares4 Nov 2025: ₹150.71 · 1,01,753 shares6 Nov 2025: ₹150.43 · 93,098 shares7 Nov 2025: ₹149.33 · 91,041 shares10 Nov 2025: ₹148.29 · 31,140 shares11 Nov 2025: ₹150.11 · 68,550 shares12 Nov 2025: ₹150.70 · 3,08,631 shares13 Nov 2025: ₹147.82 · 3,50,443 shares14 Nov 2025: ₹162.40 · 19,27,918 shares17 Nov 2025: ₹169.36 · 8,46,413 shares18 Nov 2025: ₹176.68 · 10,49,027 shares19 Nov 2025: ₹170.26 · 6,97,415 shares20 Nov 2025: ₹174.68 · 3,69,898 shares21 Nov 2025: ₹169.63 · 3,36,677 shares24 Nov 2025: ₹170.73 · 6,82,969 shares25 Nov 2025: ₹178.08 · 7,28,398 shares26 Nov 2025: ₹175.77 · 7,48,340 shares27 Nov 2025: ₹175.84 · 2,82,614 shares28 Nov 2025: ₹177.70 · 5,99,277 shares1 Dec 2025: ₹179.74 · 3,49,150 shares2 Dec 2025: ₹178.85 · 2,95,254 shares3 Dec 2025: ₹177.60 · 2,61,807 shares4 Dec 2025: ₹177.37 · 79,272 shares5 Dec 2025: ₹176.39 · 1,85,486 shares8 Dec 2025: ₹175.65 · 1,14,105 shares9 Dec 2025: ₹172.06 · 84,798 shares10 Dec 2025: ₹170.41 · 56,385 shares11 Dec 2025: ₹171.92 · 82,446 shares12 Dec 2025: ₹171.30 · 66,318 shares15 Dec 2025: ₹167.15 · 97,834 shares16 Dec 2025: ₹167.99 · 66,149 shares17 Dec 2025: ₹157.57 · 2,60,018 shares18 Dec 2025: ₹140.40 · 8,31,601 shares19 Dec 2025: ₹140.96 · 13,78,527 shares22 Dec 2025: ₹142.51 · 1,90,953 shares23 Dec 2025: ₹141.05 · 1,20,172 shares24 Dec 2025: ₹147.86 · 1,79,522 shares26 Dec 2025: ₹152.67 · 2,33,002 shares29 Dec 2025: ₹148.48 · 59,281 shares30 Dec 2025: ₹148.29 · 47,153 shares31 Dec 2025: ₹150.67 · 1,73,790 shares1 Jan 2026: ₹151.28 · 61,021 shares2 Jan 2026: ₹153.75 · 1,24,278 shares5 Jan 2026: ₹156.80 · 1,33,932 shares6 Jan 2026: ₹157.11 · 1,05,607 shares7 Jan 2026: ₹157.39 · 28,592 shares8 Jan 2026: ₹150.17 · 1,33,440 shares9 Jan 2026: ₹148.57 · 34,021 shares12 Jan 2026: ₹147.11 · 64,762 shares13 Jan 2026: ₹145.67 · 23,568 shares14 Jan 2026: ₹144.82 · 17,465 shares16 Jan 2026: ₹151.29 · 21,64,786 shares19 Jan 2026: ₹147.41 · 1,92,047 shares20 Jan 2026: ₹139.12 · 1,17,696 shares21 Jan 2026: ₹142.49 · 1,51,647 shares22 Jan 2026: ₹140.38 · 2,11,598 shares23 Jan 2026: ₹139.88 · 1,42,584 shares27 Jan 2026: ₹140.80 · 8,47,331 shares28 Jan 2026: ₹140.70 · 50,456 shares29 Jan 2026: ₹139.70 · 41,227 shares30 Jan 2026: ₹138.79 · 36,794 shares1 Feb 2026: ₹138.75 · 27,244 shares2 Feb 2026: ₹135.19 · 79,769 shares3 Feb 2026: ₹138.59 · 1,22,929 shares4 Feb 2026: ₹140.84 · 1,39,593 shares5 Feb 2026: ₹140.44 · 50,967 shares6 Feb 2026: ₹145.16 · 5,47,023 shares9 Feb 2026: ₹149.03 · 1,40,733 shares10 Feb 2026: ₹147.85 · 56,346 shares11 Feb 2026: ₹144.97 · 1,09,471 shares12 Feb 2026: ₹147.27 · 1,07,975 shares13 Feb 2026: ₹143.39 · 38,118 shares16 Feb 2026: ₹141.75 · 36,499 shares17 Feb 2026: ₹140.62 · 18,961 shares18 Feb 2026: ₹143.33 · 37,262 shares19 Feb 2026: ₹140.66 · 21,457 shares20 Feb 2026: ₹140.77 · 1,43,380 shares23 Feb 2026: ₹141.50 · 23,616 shares24 Feb 2026: ₹141.55 · 11,585 shares25 Feb 2026: ₹139.30 · 44,940 shares26 Feb 2026: ₹142.51 · 94,023 shares27 Feb 2026: ₹141.15 · 34,612 shares2 Mar 2026: ₹137.75 · 1,06,956 shares4 Mar 2026: ₹136.07 · 53,812 shares5 Mar 2026: ₹138.86 · 70,846 shares6 Mar 2026: ₹138.37 · 32,852 shares9 Mar 2026: ₹139.75 · 59,327 shares10 Mar 2026: ₹139.00 · 27,009 shares11 Mar 2026: ₹139.56 · 27,971 shares12 Mar 2026: ₹138.79 · 9,078 shares13 Mar 2026: ₹137.22 · 22,397 shares16 Mar 2026: ₹136.64 · 16,222 shares17 Mar 2026: ₹137.61 · 5,909 shares18 Mar 2026: ₹138.14 · 12,357 shares19 Mar 2026: ₹135.11 · 36,383 shares20 Mar 2026: ₹134.00 · 1,00,731 shares23 Mar 2026: ₹128.30 · 30,693 shares24 Mar 2026: ₹131.65 · 34,769 shares25 Mar 2026: ₹129.92 · 28,820 shares27 Mar 2026: ₹119.92 · 1,34,588 shares30 Mar 2026: ₹95.94 · 11,01,589 shares1 Apr 2026: ₹80.77 · 4,02,88,514 shares2 Apr 2026: ₹80.31 · 5,29,87,099 shares6 Apr 2026: ₹78.27 · 1,05,22,229 shares7 Apr 2026: ₹77.69 · 43,59,134 shares8 Apr 2026: ₹78.37 · 25,82,937 shares9 Apr 2026: ₹80.10 · 23,45,483 shares10 Apr 2026: ₹83.21 · 87,92,191 shares13 Apr 2026: ₹87.42 · 28,17,221 shares15 Apr 2026: ₹93.36 · 23,88,615 shares16 Apr 2026: ₹93.44 · 16,14,991 shares17 Apr 2026: ₹93.11 · 6,35,918 shares20 Apr 2026: ₹94.76 · 9,91,226 shares21 Apr 2026: ₹97.58 · 9,47,955 shares22 Apr 2026: ₹104.93 · 17,29,596 shares23 Apr 2026: ₹104.96 · 17,40,023 shares24 Apr 2026: ₹102.58 · 10,72,151 shares27 Apr 2026: ₹106.20 · 5,37,938 shares28 Apr 2026: ₹106.12 · 13,17,409 shares29 Apr 2026: ₹104.16 · 7,09,551 shares30 Apr 2026: ₹105.59 · 6,63,408 shares4 May 2026: ₹106.56 · 3,28,302 shares5 May 2026: ₹105.38 · 1,74,623 shares6 May 2026: ₹108.26 · 3,34,674 shares7 May 2026: ₹107.14 · 3,02,439 shares8 May 2026: ₹103.97 · 1,84,882 shares11 May 2026: ₹101.91 · 2,02,046 shares12 May 2026: ₹101.39 · 3,00,459 shares13 May 2026: ₹99.61 · 2,90,110 shares14 May 2026: ₹98.89 · 4,78,788 shares15 May 2026: ₹102.94 · 3,21,152 shares18 May 2026: ₹102.81 · 1,39,938 shares19 May 2026: ₹106.20 · 4,51,320 shares20 May 2026: ₹105.91 · 2,03,002 shares21 May 2026: ₹97.80 · 9,38,198 shares22 May 2026: ₹94.72 · 4,46,528 shares25 May 2026: ₹95.76 · 1,21,255 shares26 May 2026: ₹94.54 · 1,80,574 shares27 May 2026: ₹93.65 · 1,19,616 shares29 May 2026: ₹92.18 · 3,94,298 shares1 Jun 2026: ₹92.12 · 1,83,531 shares2 Jun 2026: ₹93.72 · 1,19,733 shares3 Jun 2026: ₹92.77 · 72,611 shares4 Jun 2026: ₹92.95 · 96,641 shares5 Jun 2026: ₹94.54 · 1,44,330 shares8 Jun 2026: ₹92.86 · 39,276 shares9 Jun 2026: ₹92.93 · 41,215 shares10 Jun 2026: ₹92.44 · 71,496 shares11 Jun 2026: ₹92.06 · 1,36,569 shares12 Jun 2026: ₹92.66 · 1,43,153 shares15 Jun 2026: ₹94.31 · 1,75,751 shares16 Jun 2026: ₹94.11 · 72,256 shares17 Jun 2026: ₹94.17 · 98,207 shares18 Jun 2026: ₹93.67 · 81,356 shares19 Jun 2026: ₹94.37 · 80,845 shares22 Jun 2026: ₹94.14 · 54,043 shares23 Jun 2026: ₹94.47 · 1,94,225 shares24 Jun 2026: ₹94.10 · 57,962 shares25 Jun 2026: ₹97.28 · 10,87,408 shares29 Jun 2026: ₹98.95 · 1,94,397 shares30 Jun 2026: ₹102.14 · 8,85,775 shares1 Jul 2026: ₹104.48 · 2,97,253 shares2 Jul 2026: ₹104.09 · 2,35,673 shares3 Jul 2026: ₹104.95 · 2,85,367 shares6 Jul 2026: ₹103.95 · 1,63,152 shares7 Jul 2026: ₹103.35 · 1,58,597 shares8 Jul 2026: ₹102.04 · 58,343 shares9 Jul 2026: ₹102.20 · 60,545 shares10 Jul 2026: ₹102.61 · 74,113 shares13 Jul 2026: ₹101.75 · 31,064 shares14 Jul 2026: ₹101.39 · 53,369 shares15 Jul 2026: ₹101.28 · 30,100 shares16 Jul 2026: ₹101.43 · 31,087 shares17 Jul 2026: ₹101.26 · 44,471 shares20 Jul 2026: ₹101.95 · 46,973 shares21 Jul 2026: ₹101.93 · 45,672 shares22 Jul 2026: ₹101.55 · 21,062 shares23 Jul 2026: ₹101.45 · 43,896 shares24 Jul 2026: ₹107.24 · 4,35,717 shares27 Jul 2026: ₹109.97 · 4,81,065 shares28 Jul 2026: ₹110.60 · 3,65,083 shares29 Jul 2026: ₹116.29 · 4,56,917 shares30 Jul 2026: ₹117.75 · 3,22,786 shares31 Jul 2026: ₹119.55 · 3,03,111 shares3 Aug 2026: ₹123.02 · 7,91,935 shares4 Aug 2026: ₹117.69 · 1,76,162 shares5 Aug 2026: ₹118.96 · 91,465 shares6 Aug 2026: ₹120.30 · 1,29,222 shares7 Aug 2026: ₹129.70 · 11,03,125 shares10 Aug 2026: ₹134.78 · 1,54,60,148 shares11 Aug 2026: ₹134.50 · 58,56,178 shares12 Aug 2026: ₹135.04 · 14,36,570 shares13 Aug 2026: ₹140.00 · 12,18,729 shares14 Aug 2026: ₹145.05 · 10,44,448 shares17 Aug 2026: ₹145.74 · 6,35,959 shares18 Aug 2026: ₹146.24 · 8,24,447 shares19 Aug 2026: ₹146.26 · 12,37,922 shares20 Aug 2026: ₹136.04 · 15,05,698 shares21 Aug 2026: ₹141.27 · 18,19,846 shares24 Aug 2026: ₹135.94 · 5,99,415 shares25 Aug 2026: ₹134.02 · 8,79,718 shares26 Aug 2026: ₹155.92 · 1,69,77,054 shares27 Aug 2026: ₹124.74 · 12,95,66,541 shares28 Aug 2026: ₹99.80 · 13,68,633 shares31 Aug 2026: ₹89.82 · 11,19,920 shares1 Sep 2026: ₹80.84 · 82,30,670 shares2 Sep 2026: ₹75.98 · 58,97,220 shares3 Sep 2026: ₹79.37 · 33,36,040 shares4 Sep 2026: ₹76.03 · 19,35,872 shares7 Sep 2026: ₹72.23 · 16,02,669 shares8 Sep 2026: ₹69.39 · 14,28,171 shares9 Sep 2026: ₹72.85 · 10,58,750 shares10 Sep 2026: ₹74.20 · 12,02,294 shares11 Sep 2026: ₹72.34 · 4,01,778 shares15 Sep 2026: ₹69.18 · 6,97,448 shares16 Sep 2026: ₹69.42 · 4,30,709 shares17 Sep 2026: ₹69.47 · 3,97,990 shares18 Sep 2026: ₹72.94 · 5,46,636 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.