ANVESHAN
Theme
Create account
Stocks · FIRSTCRY · Retailing · large cap

BRAINBEES SOLUTIONS LTD

Last close
₹172.15
18 Sep 2026 · −55.7% over the year
Held by
53funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 13.3% · -5.24% over 3 months
Days to exit
143
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 55 rows: 53 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 6; back to the first.
251–55 of 55 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

53 funds hold it, at an average weight of 0.3% each (13.3% summed across holders). At a fifth of average daily volume (24,82,142 shares), the aggregate fund position would take about 143 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty India Internet ETF
Other ETFs
-0.43% 0.77% Jul 2025 −50%
Mirae Asset Nifty India Internet ETF
Equity ETF
-0.42% 0.77% Jul 2025 −50%
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.23% 0.88% Jan 2026 −38%
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
-0.08% 0.36% Aug 2025 −52%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.07% 0.29% Dec 2025 −40%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.06% 0.19% Nov 2025 −43%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.19% Mar 2025 −53%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.19% Mar 2025 −53%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.19% Mar 2025 −53%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.19% Mar 2025 −53%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.19% Mar 2025 −53%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.19% Mar 2025 −53%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.06% 0.19% Aug 2025 −52%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.19% Dec 2025 −40%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.19% Dec 2025 −40%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.19% May 2026 −24%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.17% Mar 2025 −53%
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.02% 0.07% Feb 2026 −21%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Mar 2025 −53%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.02% Jun 2025 −55%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.02% Mar 2025 −53%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.02% Mar 2025 −53%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Mar 2025 −53%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Jan 2026 −38%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Mar 2025 −53%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.02% Mar 2025 −53%
1–26 of 26 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹388.70 · 11,14,397 shares18 Sep 2025: ₹389.95 · 15,22,561 shares19 Sep 2025: ₹390.15 · 11,40,514 shares22 Sep 2025: ₹379.20 · 5,60,846 shares23 Sep 2025: ₹388.25 · 12,99,148 shares24 Sep 2025: ₹386.35 · 9,10,653 shares25 Sep 2025: ₹378.70 · 18,73,971 shares26 Sep 2025: ₹362.85 · 8,61,756 shares29 Sep 2025: ₹362.05 · 13,77,191 shares30 Sep 2025: ₹363.80 · 12,90,268 shares1 Oct 2025: ₹370.20 · 4,51,356 shares3 Oct 2025: ₹372.10 · 12,79,211 shares6 Oct 2025: ₹369.80 · 8,81,633 shares7 Oct 2025: ₹377.90 · 42,01,637 shares8 Oct 2025: ₹371.70 · 4,30,078 shares9 Oct 2025: ₹374.45 · 4,77,729 shares10 Oct 2025: ₹374.20 · 4,17,279 shares13 Oct 2025: ₹367.55 · 5,02,065 shares14 Oct 2025: ₹360.25 · 4,92,415 shares15 Oct 2025: ₹364.20 · 6,25,812 shares16 Oct 2025: ₹364.60 · 3,60,436 shares17 Oct 2025: ₹365.40 · 4,31,882 shares20 Oct 2025: ₹364.50 · 1,79,692 shares21 Oct 2025: ₹363.50 · 1,22,083 shares23 Oct 2025: ₹357.50 · 8,58,719 shares24 Oct 2025: ₹361.30 · 4,68,889 shares27 Oct 2025: ₹352.30 · 7,61,117 shares28 Oct 2025: ₹351.35 · 14,02,260 shares29 Oct 2025: ₹355.30 · 7,62,518 shares30 Oct 2025: ₹350.20 · 3,49,868 shares31 Oct 2025: ₹348.40 · 3,06,225 shares3 Nov 2025: ₹348.60 · 2,93,098 shares4 Nov 2025: ₹348.90 · 6,74,053 shares6 Nov 2025: ₹344.35 · 6,31,788 shares7 Nov 2025: ₹337.20 · 5,78,664 shares10 Nov 2025: ₹336.80 · 3,51,505 shares11 Nov 2025: ₹335.05 · 7,29,944 shares12 Nov 2025: ₹341.40 · 6,77,305 shares13 Nov 2025: ₹343.10 · 3,73,636 shares14 Nov 2025: ₹335.55 · 14,14,095 shares17 Nov 2025: ₹333.20 · 27,63,350 shares18 Nov 2025: ₹325.05 · 16,56,804 shares19 Nov 2025: ₹322.05 · 11,75,832 shares20 Nov 2025: ₹321.20 · 11,44,201 shares21 Nov 2025: ₹316.95 · 7,87,802 shares24 Nov 2025: ₹310.80 · 10,78,681 shares25 Nov 2025: ₹307.85 · 10,07,646 shares26 Nov 2025: ₹315.20 · 5,80,249 shares27 Nov 2025: ₹306.00 · 13,87,201 shares28 Nov 2025: ₹302.50 · 8,41,571 shares1 Dec 2025: ₹300.25 · 5,00,321 shares2 Dec 2025: ₹299.85 · 9,03,332 shares3 Dec 2025: ₹300.70 · 8,70,290 shares4 Dec 2025: ₹297.80 · 9,51,673 shares5 Dec 2025: ₹288.95 · 10,06,069 shares8 Dec 2025: ₹279.95 · 12,16,165 shares9 Dec 2025: ₹290.15 · 41,57,060 shares10 Dec 2025: ₹282.95 · 8,20,093 shares11 Dec 2025: ₹288.00 · 4,35,289 shares12 Dec 2025: ₹290.55 · 3,75,355 shares15 Dec 2025: ₹285.70 · 1,99,417 shares16 Dec 2025: ₹289.80 · 10,44,130 shares17 Dec 2025: ₹289.30 · 12,10,900 shares18 Dec 2025: ₹297.75 · 21,03,396 shares19 Dec 2025: ₹296.70 · 14,70,168 shares22 Dec 2025: ₹292.75 · 10,27,247 shares23 Dec 2025: ₹299.50 · 8,66,779 shares24 Dec 2025: ₹296.70 · 3,64,704 shares26 Dec 2025: ₹285.20 · 20,55,041 shares29 Dec 2025: ₹285.15 · 6,40,310 shares30 Dec 2025: ₹286.05 · 6,50,270 shares31 Dec 2025: ₹286.90 · 6,37,099 shares1 Jan 2026: ₹287.05 · 1,61,830 shares2 Jan 2026: ₹289.80 · 2,64,011 shares5 Jan 2026: ₹299.25 · 2,22,63,831 shares6 Jan 2026: ₹291.40 · 35,95,986 shares7 Jan 2026: ₹288.40 · 9,66,180 shares8 Jan 2026: ₹284.40 · 5,06,480 shares9 Jan 2026: ₹279.05 · 4,07,594 shares12 Jan 2026: ₹269.35 · 8,69,827 shares13 Jan 2026: ₹269.10 · 8,27,239 shares14 Jan 2026: ₹269.95 · 34,64,886 shares16 Jan 2026: ₹272.85 · 16,54,543 shares19 Jan 2026: ₹275.50 · 4,64,795 shares20 Jan 2026: ₹271.50 · 5,55,528 shares21 Jan 2026: ₹273.85 · 10,37,401 shares22 Jan 2026: ₹273.90 · 5,87,988 shares23 Jan 2026: ₹271.75 · 8,00,566 shares27 Jan 2026: ₹261.30 · 15,90,642 shares28 Jan 2026: ₹272.25 · 3,40,025 shares29 Jan 2026: ₹268.85 · 6,07,563 shares30 Jan 2026: ₹276.60 · 6,70,707 shares1 Feb 2026: ₹263.45 · 2,37,501 shares2 Feb 2026: ₹268.55 · 7,32,197 shares3 Feb 2026: ₹270.00 · 12,04,026 shares4 Feb 2026: ₹271.90 · 3,67,678 shares5 Feb 2026: ₹265.75 · 5,56,773 shares6 Feb 2026: ₹269.50 · 4,76,246 shares9 Feb 2026: ₹273.75 · 8,54,636 shares10 Feb 2026: ₹283.45 · 26,83,114 shares11 Feb 2026: ₹275.40 · 9,24,576 shares12 Feb 2026: ₹267.80 · 10,04,083 shares13 Feb 2026: ₹269.80 · 10,19,948 shares16 Feb 2026: ₹239.70 · 91,81,643 shares17 Feb 2026: ₹229.90 · 35,69,431 shares18 Feb 2026: ₹216.15 · 57,42,900 shares19 Feb 2026: ₹213.75 · 78,67,089 shares20 Feb 2026: ₹219.35 · 4,78,11,442 shares23 Feb 2026: ₹218.05 · 33,42,030 shares24 Feb 2026: ₹212.65 · 21,50,854 shares25 Feb 2026: ₹210.50 · 19,64,792 shares26 Feb 2026: ₹220.45 · 73,52,617 shares27 Feb 2026: ₹217.40 · 17,62,314 shares2 Mar 2026: ₹214.50 · 13,93,706 shares4 Mar 2026: ₹217.76 · 15,27,431 shares5 Mar 2026: ₹215.25 · 9,32,849 shares6 Mar 2026: ₹214.72 · 8,37,392 shares9 Mar 2026: ₹211.24 · 8,98,383 shares10 Mar 2026: ₹218.32 · 15,41,855 shares11 Mar 2026: ₹224.86 · 12,61,134 shares12 Mar 2026: ₹223.17 · 9,09,538 shares13 Mar 2026: ₹223.65 · 76,91,239 shares16 Mar 2026: ₹214.06 · 11,35,017 shares17 Mar 2026: ₹212.89 · 9,24,059 shares18 Mar 2026: ₹214.06 · 13,42,660 shares19 Mar 2026: ₹210.06 · 9,74,522 shares20 Mar 2026: ₹250.87 · 7,04,44,931 shares23 Mar 2026: ₹220.97 · 2,95,42,839 shares24 Mar 2026: ₹225.49 · 1,52,38,535 shares25 Mar 2026: ₹224.83 · 46,29,789 shares27 Mar 2026: ₹223.78 · 74,07,004 shares30 Mar 2026: ₹208.34 · 39,01,251 shares1 Apr 2026: ₹220.67 · 24,25,134 shares2 Apr 2026: ₹224.33 · 17,31,691 shares6 Apr 2026: ₹226.70 · 18,71,308 shares7 Apr 2026: ₹243.05 · 8,39,64,921 shares8 Apr 2026: ₹246.33 · 1,15,96,253 shares9 Apr 2026: ₹242.84 · 34,18,057 shares10 Apr 2026: ₹243.61 · 37,94,866 shares13 Apr 2026: ₹245.51 · 20,21,317 shares15 Apr 2026: ₹247.74 · 16,68,099 shares16 Apr 2026: ₹247.43 · 11,63,780 shares17 Apr 2026: ₹251.86 · 1,05,26,077 shares20 Apr 2026: ₹253.19 · 34,89,324 shares21 Apr 2026: ₹252.82 · 28,82,548 shares22 Apr 2026: ₹253.08 · 18,16,274 shares23 Apr 2026: ₹248.24 · 15,86,171 shares24 Apr 2026: ₹244.58 · 8,82,157 shares27 Apr 2026: ₹251.67 · 15,26,280 shares28 Apr 2026: ₹245.58 · 9,40,137 shares29 Apr 2026: ₹241.11 · 9,71,538 shares30 Apr 2026: ₹239.21 · 9,91,001 shares4 May 2026: ₹236.89 · 9,22,504 shares5 May 2026: ₹233.73 · 9,07,858 shares6 May 2026: ₹239.86 · 8,78,756 shares7 May 2026: ₹238.71 · 9,98,072 shares8 May 2026: ₹235.28 · 6,24,823 shares11 May 2026: ₹229.51 · 6,35,905 shares12 May 2026: ₹235.48 · 71,56,174 shares13 May 2026: ₹236.04 · 6,47,154 shares14 May 2026: ₹230.00 · 7,00,921 shares15 May 2026: ₹224.22 · 4,49,546 shares18 May 2026: ₹216.91 · 8,14,310 shares19 May 2026: ₹221.40 · 1,85,10,979 shares20 May 2026: ₹220.89 · 10,48,526 shares21 May 2026: ₹234.09 · 1,08,35,468 shares22 May 2026: ₹234.90 · 14,12,799 shares25 May 2026: ₹232.89 · 7,68,967 shares26 May 2026: ₹237.11 · 13,26,455 shares27 May 2026: ₹229.53 · 1,32,04,357 shares29 May 2026: ₹225.49 · 13,80,558 shares1 Jun 2026: ₹223.33 · 8,05,598 shares2 Jun 2026: ₹222.81 · 8,17,685 shares3 Jun 2026: ₹222.07 · 13,09,496 shares4 Jun 2026: ₹219.70 · 88,45,758 shares5 Jun 2026: ₹221.14 · 98,61,014 shares8 Jun 2026: ₹218.65 · 7,75,894 shares9 Jun 2026: ₹219.17 · 12,42,268 shares10 Jun 2026: ₹215.92 · 13,71,181 shares11 Jun 2026: ₹212.39 · 7,11,195 shares12 Jun 2026: ₹216.76 · 6,30,959 shares15 Jun 2026: ₹218.68 · 7,33,195 shares16 Jun 2026: ₹219.34 · 5,10,162 shares17 Jun 2026: ₹218.33 · 6,01,361 shares18 Jun 2026: ₹219.08 · 5,88,782 shares19 Jun 2026: ₹215.75 · 8,73,147 shares22 Jun 2026: ₹221.35 · 23,69,861 shares23 Jun 2026: ₹217.17 · 17,16,671 shares24 Jun 2026: ₹226.84 · 2,03,94,613 shares25 Jun 2026: ₹222.96 · 15,72,775 shares29 Jun 2026: ₹221.36 · 10,94,507 shares30 Jun 2026: ₹223.29 · 11,87,927 shares1 Jul 2026: ₹227.61 · 59,16,966 shares2 Jul 2026: ₹226.29 · 42,30,840 shares3 Jul 2026: ₹219.26 · 16,02,818 shares6 Jul 2026: ₹216.25 · 8,74,973 shares7 Jul 2026: ₹212.54 · 12,02,219 shares8 Jul 2026: ₹206.65 · 15,58,342 shares9 Jul 2026: ₹203.44 · 19,66,577 shares10 Jul 2026: ₹212.25 · 25,18,222 shares13 Jul 2026: ₹215.89 · 21,80,196 shares14 Jul 2026: ₹214.83 · 9,40,752 shares15 Jul 2026: ₹212.62 · 18,60,615 shares16 Jul 2026: ₹213.19 · 5,12,255 shares17 Jul 2026: ₹211.57 · 5,66,456 shares20 Jul 2026: ₹210.84 · 3,48,061 shares21 Jul 2026: ₹208.99 · 3,43,325 shares22 Jul 2026: ₹207.03 · 3,77,332 shares23 Jul 2026: ₹209.34 · 7,64,971 shares24 Jul 2026: ₹208.30 · 3,48,144 shares27 Jul 2026: ₹213.51 · 5,25,785 shares28 Jul 2026: ₹212.36 · 6,15,767 shares29 Jul 2026: ₹215.03 · 4,92,831 shares30 Jul 2026: ₹211.93 · 2,78,274 shares31 Jul 2026: ₹212.26 · 2,25,742 shares3 Aug 2026: ₹214.61 · 2,90,453 shares4 Aug 2026: ₹214.73 · 4,07,647 shares5 Aug 2026: ₹215.31 · 6,32,890 shares6 Aug 2026: ₹213.89 · 3,71,924 shares7 Aug 2026: ₹214.20 · 4,41,705 shares10 Aug 2026: ₹212.78 · 2,58,367 shares11 Aug 2026: ₹214.08 · 3,94,631 shares12 Aug 2026: ₹214.47 · 3,41,283 shares13 Aug 2026: ₹214.14 · 11,69,046 shares14 Aug 2026: ₹206.09 · 40,52,569 shares17 Aug 2026: ₹208.41 · 6,73,520 shares18 Aug 2026: ₹204.65 · 15,16,049 shares19 Aug 2026: ₹196.50 · 30,07,970 shares20 Aug 2026: ₹196.67 · 9,03,785 shares21 Aug 2026: ₹196.33 · 9,56,822 shares24 Aug 2026: ₹193.77 · 10,11,865 shares25 Aug 2026: ₹192.04 · 8,34,106 shares26 Aug 2026: ₹191.96 · 6,73,891 shares27 Aug 2026: ₹188.26 · 9,16,127 shares28 Aug 2026: ₹185.48 · 7,52,050 shares31 Aug 2026: ₹182.41 · 47,08,838 shares1 Sep 2026: ₹177.67 · 11,15,282 shares2 Sep 2026: ₹170.82 · 24,61,807 shares3 Sep 2026: ₹178.67 · 1,42,87,238 shares4 Sep 2026: ₹180.16 · 15,41,167 shares7 Sep 2026: ₹177.03 · 5,83,428 shares8 Sep 2026: ₹176.24 · 5,70,947 shares9 Sep 2026: ₹172.52 · 6,24,781 shares10 Sep 2026: ₹171.38 · 8,14,837 shares11 Sep 2026: ₹168.83 · 7,49,261 shares15 Sep 2026: ₹171.53 · 5,33,40,405 shares16 Sep 2026: ₹170.02 · 59,50,243 shares17 Sep 2026: ₹169.25 · 18,04,936 shares18 Sep 2026: ₹172.15 · 66,62,007 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹388.70 · 11,14,397 shares18 Sep 2025: ₹389.95 · 15,22,561 shares19 Sep 2025: ₹390.15 · 11,40,514 shares22 Sep 2025: ₹379.20 · 5,60,846 shares23 Sep 2025: ₹388.25 · 12,99,148 shares24 Sep 2025: ₹386.35 · 9,10,653 shares25 Sep 2025: ₹378.70 · 18,73,971 shares26 Sep 2025: ₹362.85 · 8,61,756 shares29 Sep 2025: ₹362.05 · 13,77,191 shares30 Sep 2025: ₹363.80 · 12,90,268 shares1 Oct 2025: ₹370.20 · 4,51,356 shares3 Oct 2025: ₹372.10 · 12,79,211 shares6 Oct 2025: ₹369.80 · 8,81,633 shares7 Oct 2025: ₹377.90 · 42,01,637 shares8 Oct 2025: ₹371.70 · 4,30,078 shares9 Oct 2025: ₹374.45 · 4,77,729 shares10 Oct 2025: ₹374.20 · 4,17,279 shares13 Oct 2025: ₹367.55 · 5,02,065 shares14 Oct 2025: ₹360.25 · 4,92,415 shares15 Oct 2025: ₹364.20 · 6,25,812 shares16 Oct 2025: ₹364.60 · 3,60,436 shares17 Oct 2025: ₹365.40 · 4,31,882 shares20 Oct 2025: ₹364.50 · 1,79,692 shares21 Oct 2025: ₹363.50 · 1,22,083 shares23 Oct 2025: ₹357.50 · 8,58,719 shares24 Oct 2025: ₹361.30 · 4,68,889 shares27 Oct 2025: ₹352.30 · 7,61,117 shares28 Oct 2025: ₹351.35 · 14,02,260 shares29 Oct 2025: ₹355.30 · 7,62,518 shares30 Oct 2025: ₹350.20 · 3,49,868 shares31 Oct 2025: ₹348.40 · 3,06,225 shares3 Nov 2025: ₹348.60 · 2,93,098 shares4 Nov 2025: ₹348.90 · 6,74,053 shares6 Nov 2025: ₹344.35 · 6,31,788 shares7 Nov 2025: ₹337.20 · 5,78,664 shares10 Nov 2025: ₹336.80 · 3,51,505 shares11 Nov 2025: ₹335.05 · 7,29,944 shares12 Nov 2025: ₹341.40 · 6,77,305 shares13 Nov 2025: ₹343.10 · 3,73,636 shares14 Nov 2025: ₹335.55 · 14,14,095 shares17 Nov 2025: ₹333.20 · 27,63,350 shares18 Nov 2025: ₹325.05 · 16,56,804 shares19 Nov 2025: ₹322.05 · 11,75,832 shares20 Nov 2025: ₹321.20 · 11,44,201 shares21 Nov 2025: ₹316.95 · 7,87,802 shares24 Nov 2025: ₹310.80 · 10,78,681 shares25 Nov 2025: ₹307.85 · 10,07,646 shares26 Nov 2025: ₹315.20 · 5,80,249 shares27 Nov 2025: ₹306.00 · 13,87,201 shares28 Nov 2025: ₹302.50 · 8,41,571 shares1 Dec 2025: ₹300.25 · 5,00,321 shares2 Dec 2025: ₹299.85 · 9,03,332 shares3 Dec 2025: ₹300.70 · 8,70,290 shares4 Dec 2025: ₹297.80 · 9,51,673 shares5 Dec 2025: ₹288.95 · 10,06,069 shares8 Dec 2025: ₹279.95 · 12,16,165 shares9 Dec 2025: ₹290.15 · 41,57,060 shares10 Dec 2025: ₹282.95 · 8,20,093 shares11 Dec 2025: ₹288.00 · 4,35,289 shares12 Dec 2025: ₹290.55 · 3,75,355 shares15 Dec 2025: ₹285.70 · 1,99,417 shares16 Dec 2025: ₹289.80 · 10,44,130 shares17 Dec 2025: ₹289.30 · 12,10,900 shares18 Dec 2025: ₹297.75 · 21,03,396 shares19 Dec 2025: ₹296.70 · 14,70,168 shares22 Dec 2025: ₹292.75 · 10,27,247 shares23 Dec 2025: ₹299.50 · 8,66,779 shares24 Dec 2025: ₹296.70 · 3,64,704 shares26 Dec 2025: ₹285.20 · 20,55,041 shares29 Dec 2025: ₹285.15 · 6,40,310 shares30 Dec 2025: ₹286.05 · 6,50,270 shares31 Dec 2025: ₹286.90 · 6,37,099 shares1 Jan 2026: ₹287.05 · 1,61,830 shares2 Jan 2026: ₹289.80 · 2,64,011 shares5 Jan 2026: ₹299.25 · 2,22,63,831 shares6 Jan 2026: ₹291.40 · 35,95,986 shares7 Jan 2026: ₹288.40 · 9,66,180 shares8 Jan 2026: ₹284.40 · 5,06,480 shares9 Jan 2026: ₹279.05 · 4,07,594 shares12 Jan 2026: ₹269.35 · 8,69,827 shares13 Jan 2026: ₹269.10 · 8,27,239 shares14 Jan 2026: ₹269.95 · 34,64,886 shares16 Jan 2026: ₹272.85 · 16,54,543 shares19 Jan 2026: ₹275.50 · 4,64,795 shares20 Jan 2026: ₹271.50 · 5,55,528 shares21 Jan 2026: ₹273.85 · 10,37,401 shares22 Jan 2026: ₹273.90 · 5,87,988 shares23 Jan 2026: ₹271.75 · 8,00,566 shares27 Jan 2026: ₹261.30 · 15,90,642 shares28 Jan 2026: ₹272.25 · 3,40,025 shares29 Jan 2026: ₹268.85 · 6,07,563 shares30 Jan 2026: ₹276.60 · 6,70,707 shares1 Feb 2026: ₹263.45 · 2,37,501 shares2 Feb 2026: ₹268.55 · 7,32,197 shares3 Feb 2026: ₹270.00 · 12,04,026 shares4 Feb 2026: ₹271.90 · 3,67,678 shares5 Feb 2026: ₹265.75 · 5,56,773 shares6 Feb 2026: ₹269.50 · 4,76,246 shares9 Feb 2026: ₹273.75 · 8,54,636 shares10 Feb 2026: ₹283.45 · 26,83,114 shares11 Feb 2026: ₹275.40 · 9,24,576 shares12 Feb 2026: ₹267.80 · 10,04,083 shares13 Feb 2026: ₹269.80 · 10,19,948 shares16 Feb 2026: ₹239.70 · 91,81,643 shares17 Feb 2026: ₹229.90 · 35,69,431 shares18 Feb 2026: ₹216.15 · 57,42,900 shares19 Feb 2026: ₹213.75 · 78,67,089 shares20 Feb 2026: ₹219.35 · 4,78,11,442 shares23 Feb 2026: ₹218.05 · 33,42,030 shares24 Feb 2026: ₹212.65 · 21,50,854 shares25 Feb 2026: ₹210.50 · 19,64,792 shares26 Feb 2026: ₹220.45 · 73,52,617 shares27 Feb 2026: ₹217.40 · 17,62,314 shares2 Mar 2026: ₹214.50 · 13,93,706 shares4 Mar 2026: ₹217.76 · 15,27,431 shares5 Mar 2026: ₹215.25 · 9,32,849 shares6 Mar 2026: ₹214.72 · 8,37,392 shares9 Mar 2026: ₹211.24 · 8,98,383 shares10 Mar 2026: ₹218.32 · 15,41,855 shares11 Mar 2026: ₹224.86 · 12,61,134 shares12 Mar 2026: ₹223.17 · 9,09,538 shares13 Mar 2026: ₹223.65 · 76,91,239 shares16 Mar 2026: ₹214.06 · 11,35,017 shares17 Mar 2026: ₹212.89 · 9,24,059 shares18 Mar 2026: ₹214.06 · 13,42,660 shares19 Mar 2026: ₹210.06 · 9,74,522 shares20 Mar 2026: ₹250.87 · 7,04,44,931 shares23 Mar 2026: ₹220.97 · 2,95,42,839 shares24 Mar 2026: ₹225.49 · 1,52,38,535 shares25 Mar 2026: ₹224.83 · 46,29,789 shares27 Mar 2026: ₹223.78 · 74,07,004 shares30 Mar 2026: ₹208.34 · 39,01,251 shares1 Apr 2026: ₹220.67 · 24,25,134 shares2 Apr 2026: ₹224.33 · 17,31,691 shares6 Apr 2026: ₹226.70 · 18,71,308 shares7 Apr 2026: ₹243.05 · 8,39,64,921 shares8 Apr 2026: ₹246.33 · 1,15,96,253 shares9 Apr 2026: ₹242.84 · 34,18,057 shares10 Apr 2026: ₹243.61 · 37,94,866 shares13 Apr 2026: ₹245.51 · 20,21,317 shares15 Apr 2026: ₹247.74 · 16,68,099 shares16 Apr 2026: ₹247.43 · 11,63,780 shares17 Apr 2026: ₹251.86 · 1,05,26,077 shares20 Apr 2026: ₹253.19 · 34,89,324 shares21 Apr 2026: ₹252.82 · 28,82,548 shares22 Apr 2026: ₹253.08 · 18,16,274 shares23 Apr 2026: ₹248.24 · 15,86,171 shares24 Apr 2026: ₹244.58 · 8,82,157 shares27 Apr 2026: ₹251.67 · 15,26,280 shares28 Apr 2026: ₹245.58 · 9,40,137 shares29 Apr 2026: ₹241.11 · 9,71,538 shares30 Apr 2026: ₹239.21 · 9,91,001 shares4 May 2026: ₹236.89 · 9,22,504 shares5 May 2026: ₹233.73 · 9,07,858 shares6 May 2026: ₹239.86 · 8,78,756 shares7 May 2026: ₹238.71 · 9,98,072 shares8 May 2026: ₹235.28 · 6,24,823 shares11 May 2026: ₹229.51 · 6,35,905 shares12 May 2026: ₹235.48 · 71,56,174 shares13 May 2026: ₹236.04 · 6,47,154 shares14 May 2026: ₹230.00 · 7,00,921 shares15 May 2026: ₹224.22 · 4,49,546 shares18 May 2026: ₹216.91 · 8,14,310 shares19 May 2026: ₹221.40 · 1,85,10,979 shares20 May 2026: ₹220.89 · 10,48,526 shares21 May 2026: ₹234.09 · 1,08,35,468 shares22 May 2026: ₹234.90 · 14,12,799 shares25 May 2026: ₹232.89 · 7,68,967 shares26 May 2026: ₹237.11 · 13,26,455 shares27 May 2026: ₹229.53 · 1,32,04,357 shares29 May 2026: ₹225.49 · 13,80,558 shares1 Jun 2026: ₹223.33 · 8,05,598 shares2 Jun 2026: ₹222.81 · 8,17,685 shares3 Jun 2026: ₹222.07 · 13,09,496 shares4 Jun 2026: ₹219.70 · 88,45,758 shares5 Jun 2026: ₹221.14 · 98,61,014 shares8 Jun 2026: ₹218.65 · 7,75,894 shares9 Jun 2026: ₹219.17 · 12,42,268 shares10 Jun 2026: ₹215.92 · 13,71,181 shares11 Jun 2026: ₹212.39 · 7,11,195 shares12 Jun 2026: ₹216.76 · 6,30,959 shares15 Jun 2026: ₹218.68 · 7,33,195 shares16 Jun 2026: ₹219.34 · 5,10,162 shares17 Jun 2026: ₹218.33 · 6,01,361 shares18 Jun 2026: ₹219.08 · 5,88,782 shares19 Jun 2026: ₹215.75 · 8,73,147 shares22 Jun 2026: ₹221.35 · 23,69,861 shares23 Jun 2026: ₹217.17 · 17,16,671 shares24 Jun 2026: ₹226.84 · 2,03,94,613 shares25 Jun 2026: ₹222.96 · 15,72,775 shares29 Jun 2026: ₹221.36 · 10,94,507 shares30 Jun 2026: ₹223.29 · 11,87,927 shares1 Jul 2026: ₹227.61 · 59,16,966 shares2 Jul 2026: ₹226.29 · 42,30,840 shares3 Jul 2026: ₹219.26 · 16,02,818 shares6 Jul 2026: ₹216.25 · 8,74,973 shares7 Jul 2026: ₹212.54 · 12,02,219 shares8 Jul 2026: ₹206.65 · 15,58,342 shares9 Jul 2026: ₹203.44 · 19,66,577 shares10 Jul 2026: ₹212.25 · 25,18,222 shares13 Jul 2026: ₹215.89 · 21,80,196 shares14 Jul 2026: ₹214.83 · 9,40,752 shares15 Jul 2026: ₹212.62 · 18,60,615 shares16 Jul 2026: ₹213.19 · 5,12,255 shares17 Jul 2026: ₹211.57 · 5,66,456 shares20 Jul 2026: ₹210.84 · 3,48,061 shares21 Jul 2026: ₹208.99 · 3,43,325 shares22 Jul 2026: ₹207.03 · 3,77,332 shares23 Jul 2026: ₹209.34 · 7,64,971 shares24 Jul 2026: ₹208.30 · 3,48,144 shares27 Jul 2026: ₹213.51 · 5,25,785 shares28 Jul 2026: ₹212.36 · 6,15,767 shares29 Jul 2026: ₹215.03 · 4,92,831 shares30 Jul 2026: ₹211.93 · 2,78,274 shares31 Jul 2026: ₹212.26 · 2,25,742 shares3 Aug 2026: ₹214.61 · 2,90,453 shares4 Aug 2026: ₹214.73 · 4,07,647 shares5 Aug 2026: ₹215.31 · 6,32,890 shares6 Aug 2026: ₹213.89 · 3,71,924 shares7 Aug 2026: ₹214.20 · 4,41,705 shares10 Aug 2026: ₹212.78 · 2,58,367 shares11 Aug 2026: ₹214.08 · 3,94,631 shares12 Aug 2026: ₹214.47 · 3,41,283 shares13 Aug 2026: ₹214.14 · 11,69,046 shares14 Aug 2026: ₹206.09 · 40,52,569 shares17 Aug 2026: ₹208.41 · 6,73,520 shares18 Aug 2026: ₹204.65 · 15,16,049 shares19 Aug 2026: ₹196.50 · 30,07,970 shares20 Aug 2026: ₹196.67 · 9,03,785 shares21 Aug 2026: ₹196.33 · 9,56,822 shares24 Aug 2026: ₹193.77 · 10,11,865 shares25 Aug 2026: ₹192.04 · 8,34,106 shares26 Aug 2026: ₹191.96 · 6,73,891 shares27 Aug 2026: ₹188.26 · 9,16,127 shares28 Aug 2026: ₹185.48 · 7,52,050 shares31 Aug 2026: ₹182.41 · 47,08,838 shares1 Sep 2026: ₹177.67 · 11,15,282 shares2 Sep 2026: ₹170.82 · 24,61,807 shares3 Sep 2026: ₹178.67 · 1,42,87,238 shares4 Sep 2026: ₹180.16 · 15,41,167 shares7 Sep 2026: ₹177.03 · 5,83,428 shares8 Sep 2026: ₹176.24 · 5,70,947 shares9 Sep 2026: ₹172.52 · 6,24,781 shares10 Sep 2026: ₹171.38 · 8,14,837 shares11 Sep 2026: ₹168.83 · 7,49,261 shares15 Sep 2026: ₹171.53 · 5,33,40,405 shares16 Sep 2026: ₹170.02 · 59,50,243 shares17 Sep 2026: ₹169.25 · 18,04,936 shares18 Sep 2026: ₹172.15 · 66,62,007 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹388.70 · 11,14,397 shares18 Sep 2025: ₹389.95 · 15,22,561 shares19 Sep 2025: ₹390.15 · 11,40,514 shares22 Sep 2025: ₹379.20 · 5,60,846 shares23 Sep 2025: ₹388.25 · 12,99,148 shares24 Sep 2025: ₹386.35 · 9,10,653 shares25 Sep 2025: ₹378.70 · 18,73,971 shares26 Sep 2025: ₹362.85 · 8,61,756 shares29 Sep 2025: ₹362.05 · 13,77,191 shares30 Sep 2025: ₹363.80 · 12,90,268 shares1 Oct 2025: ₹370.20 · 4,51,356 shares3 Oct 2025: ₹372.10 · 12,79,211 shares6 Oct 2025: ₹369.80 · 8,81,633 shares7 Oct 2025: ₹377.90 · 42,01,637 shares8 Oct 2025: ₹371.70 · 4,30,078 shares9 Oct 2025: ₹374.45 · 4,77,729 shares10 Oct 2025: ₹374.20 · 4,17,279 shares13 Oct 2025: ₹367.55 · 5,02,065 shares14 Oct 2025: ₹360.25 · 4,92,415 shares15 Oct 2025: ₹364.20 · 6,25,812 shares16 Oct 2025: ₹364.60 · 3,60,436 shares17 Oct 2025: ₹365.40 · 4,31,882 shares20 Oct 2025: ₹364.50 · 1,79,692 shares21 Oct 2025: ₹363.50 · 1,22,083 shares23 Oct 2025: ₹357.50 · 8,58,719 shares24 Oct 2025: ₹361.30 · 4,68,889 shares27 Oct 2025: ₹352.30 · 7,61,117 shares28 Oct 2025: ₹351.35 · 14,02,260 shares29 Oct 2025: ₹355.30 · 7,62,518 shares30 Oct 2025: ₹350.20 · 3,49,868 shares31 Oct 2025: ₹348.40 · 3,06,225 shares3 Nov 2025: ₹348.60 · 2,93,098 shares4 Nov 2025: ₹348.90 · 6,74,053 shares6 Nov 2025: ₹344.35 · 6,31,788 shares7 Nov 2025: ₹337.20 · 5,78,664 shares10 Nov 2025: ₹336.80 · 3,51,505 shares11 Nov 2025: ₹335.05 · 7,29,944 shares12 Nov 2025: ₹341.40 · 6,77,305 shares13 Nov 2025: ₹343.10 · 3,73,636 shares14 Nov 2025: ₹335.55 · 14,14,095 shares17 Nov 2025: ₹333.20 · 27,63,350 shares18 Nov 2025: ₹325.05 · 16,56,804 shares19 Nov 2025: ₹322.05 · 11,75,832 shares20 Nov 2025: ₹321.20 · 11,44,201 shares21 Nov 2025: ₹316.95 · 7,87,802 shares24 Nov 2025: ₹310.80 · 10,78,681 shares25 Nov 2025: ₹307.85 · 10,07,646 shares26 Nov 2025: ₹315.20 · 5,80,249 shares27 Nov 2025: ₹306.00 · 13,87,201 shares28 Nov 2025: ₹302.50 · 8,41,571 shares1 Dec 2025: ₹300.25 · 5,00,321 shares2 Dec 2025: ₹299.85 · 9,03,332 shares3 Dec 2025: ₹300.70 · 8,70,290 shares4 Dec 2025: ₹297.80 · 9,51,673 shares5 Dec 2025: ₹288.95 · 10,06,069 shares8 Dec 2025: ₹279.95 · 12,16,165 shares9 Dec 2025: ₹290.15 · 41,57,060 shares10 Dec 2025: ₹282.95 · 8,20,093 shares11 Dec 2025: ₹288.00 · 4,35,289 shares12 Dec 2025: ₹290.55 · 3,75,355 shares15 Dec 2025: ₹285.70 · 1,99,417 shares16 Dec 2025: ₹289.80 · 10,44,130 shares17 Dec 2025: ₹289.30 · 12,10,900 shares18 Dec 2025: ₹297.75 · 21,03,396 shares19 Dec 2025: ₹296.70 · 14,70,168 shares22 Dec 2025: ₹292.75 · 10,27,247 shares23 Dec 2025: ₹299.50 · 8,66,779 shares24 Dec 2025: ₹296.70 · 3,64,704 shares26 Dec 2025: ₹285.20 · 20,55,041 shares29 Dec 2025: ₹285.15 · 6,40,310 shares30 Dec 2025: ₹286.05 · 6,50,270 shares31 Dec 2025: ₹286.90 · 6,37,099 shares1 Jan 2026: ₹287.05 · 1,61,830 shares2 Jan 2026: ₹289.80 · 2,64,011 shares5 Jan 2026: ₹299.25 · 2,22,63,831 shares6 Jan 2026: ₹291.40 · 35,95,986 shares7 Jan 2026: ₹288.40 · 9,66,180 shares8 Jan 2026: ₹284.40 · 5,06,480 shares9 Jan 2026: ₹279.05 · 4,07,594 shares12 Jan 2026: ₹269.35 · 8,69,827 shares13 Jan 2026: ₹269.10 · 8,27,239 shares14 Jan 2026: ₹269.95 · 34,64,886 shares16 Jan 2026: ₹272.85 · 16,54,543 shares19 Jan 2026: ₹275.50 · 4,64,795 shares20 Jan 2026: ₹271.50 · 5,55,528 shares21 Jan 2026: ₹273.85 · 10,37,401 shares22 Jan 2026: ₹273.90 · 5,87,988 shares23 Jan 2026: ₹271.75 · 8,00,566 shares27 Jan 2026: ₹261.30 · 15,90,642 shares28 Jan 2026: ₹272.25 · 3,40,025 shares29 Jan 2026: ₹268.85 · 6,07,563 shares30 Jan 2026: ₹276.60 · 6,70,707 shares1 Feb 2026: ₹263.45 · 2,37,501 shares2 Feb 2026: ₹268.55 · 7,32,197 shares3 Feb 2026: ₹270.00 · 12,04,026 shares4 Feb 2026: ₹271.90 · 3,67,678 shares5 Feb 2026: ₹265.75 · 5,56,773 shares6 Feb 2026: ₹269.50 · 4,76,246 shares9 Feb 2026: ₹273.75 · 8,54,636 shares10 Feb 2026: ₹283.45 · 26,83,114 shares11 Feb 2026: ₹275.40 · 9,24,576 shares12 Feb 2026: ₹267.80 · 10,04,083 shares13 Feb 2026: ₹269.80 · 10,19,948 shares16 Feb 2026: ₹239.70 · 91,81,643 shares17 Feb 2026: ₹229.90 · 35,69,431 shares18 Feb 2026: ₹216.15 · 57,42,900 shares19 Feb 2026: ₹213.75 · 78,67,089 shares20 Feb 2026: ₹219.35 · 4,78,11,442 shares23 Feb 2026: ₹218.05 · 33,42,030 shares24 Feb 2026: ₹212.65 · 21,50,854 shares25 Feb 2026: ₹210.50 · 19,64,792 shares26 Feb 2026: ₹220.45 · 73,52,617 shares27 Feb 2026: ₹217.40 · 17,62,314 shares2 Mar 2026: ₹214.50 · 13,93,706 shares4 Mar 2026: ₹217.76 · 15,27,431 shares5 Mar 2026: ₹215.25 · 9,32,849 shares6 Mar 2026: ₹214.72 · 8,37,392 shares9 Mar 2026: ₹211.24 · 8,98,383 shares10 Mar 2026: ₹218.32 · 15,41,855 shares11 Mar 2026: ₹224.86 · 12,61,134 shares12 Mar 2026: ₹223.17 · 9,09,538 shares13 Mar 2026: ₹223.65 · 76,91,239 shares16 Mar 2026: ₹214.06 · 11,35,017 shares17 Mar 2026: ₹212.89 · 9,24,059 shares18 Mar 2026: ₹214.06 · 13,42,660 shares19 Mar 2026: ₹210.06 · 9,74,522 shares20 Mar 2026: ₹250.87 · 7,04,44,931 shares23 Mar 2026: ₹220.97 · 2,95,42,839 shares24 Mar 2026: ₹225.49 · 1,52,38,535 shares25 Mar 2026: ₹224.83 · 46,29,789 shares27 Mar 2026: ₹223.78 · 74,07,004 shares30 Mar 2026: ₹208.34 · 39,01,251 shares1 Apr 2026: ₹220.67 · 24,25,134 shares2 Apr 2026: ₹224.33 · 17,31,691 shares6 Apr 2026: ₹226.70 · 18,71,308 shares7 Apr 2026: ₹243.05 · 8,39,64,921 shares8 Apr 2026: ₹246.33 · 1,15,96,253 shares9 Apr 2026: ₹242.84 · 34,18,057 shares10 Apr 2026: ₹243.61 · 37,94,866 shares13 Apr 2026: ₹245.51 · 20,21,317 shares15 Apr 2026: ₹247.74 · 16,68,099 shares16 Apr 2026: ₹247.43 · 11,63,780 shares17 Apr 2026: ₹251.86 · 1,05,26,077 shares20 Apr 2026: ₹253.19 · 34,89,324 shares21 Apr 2026: ₹252.82 · 28,82,548 shares22 Apr 2026: ₹253.08 · 18,16,274 shares23 Apr 2026: ₹248.24 · 15,86,171 shares24 Apr 2026: ₹244.58 · 8,82,157 shares27 Apr 2026: ₹251.67 · 15,26,280 shares28 Apr 2026: ₹245.58 · 9,40,137 shares29 Apr 2026: ₹241.11 · 9,71,538 shares30 Apr 2026: ₹239.21 · 9,91,001 shares4 May 2026: ₹236.89 · 9,22,504 shares5 May 2026: ₹233.73 · 9,07,858 shares6 May 2026: ₹239.86 · 8,78,756 shares7 May 2026: ₹238.71 · 9,98,072 shares8 May 2026: ₹235.28 · 6,24,823 shares11 May 2026: ₹229.51 · 6,35,905 shares12 May 2026: ₹235.48 · 71,56,174 shares13 May 2026: ₹236.04 · 6,47,154 shares14 May 2026: ₹230.00 · 7,00,921 shares15 May 2026: ₹224.22 · 4,49,546 shares18 May 2026: ₹216.91 · 8,14,310 shares19 May 2026: ₹221.40 · 1,85,10,979 shares20 May 2026: ₹220.89 · 10,48,526 shares21 May 2026: ₹234.09 · 1,08,35,468 shares22 May 2026: ₹234.90 · 14,12,799 shares25 May 2026: ₹232.89 · 7,68,967 shares26 May 2026: ₹237.11 · 13,26,455 shares27 May 2026: ₹229.53 · 1,32,04,357 shares29 May 2026: ₹225.49 · 13,80,558 shares1 Jun 2026: ₹223.33 · 8,05,598 shares2 Jun 2026: ₹222.81 · 8,17,685 shares3 Jun 2026: ₹222.07 · 13,09,496 shares4 Jun 2026: ₹219.70 · 88,45,758 shares5 Jun 2026: ₹221.14 · 98,61,014 shares8 Jun 2026: ₹218.65 · 7,75,894 shares9 Jun 2026: ₹219.17 · 12,42,268 shares10 Jun 2026: ₹215.92 · 13,71,181 shares11 Jun 2026: ₹212.39 · 7,11,195 shares12 Jun 2026: ₹216.76 · 6,30,959 shares15 Jun 2026: ₹218.68 · 7,33,195 shares16 Jun 2026: ₹219.34 · 5,10,162 shares17 Jun 2026: ₹218.33 · 6,01,361 shares18 Jun 2026: ₹219.08 · 5,88,782 shares19 Jun 2026: ₹215.75 · 8,73,147 shares22 Jun 2026: ₹221.35 · 23,69,861 shares23 Jun 2026: ₹217.17 · 17,16,671 shares24 Jun 2026: ₹226.84 · 2,03,94,613 shares25 Jun 2026: ₹222.96 · 15,72,775 shares29 Jun 2026: ₹221.36 · 10,94,507 shares30 Jun 2026: ₹223.29 · 11,87,927 shares1 Jul 2026: ₹227.61 · 59,16,966 shares2 Jul 2026: ₹226.29 · 42,30,840 shares3 Jul 2026: ₹219.26 · 16,02,818 shares6 Jul 2026: ₹216.25 · 8,74,973 shares7 Jul 2026: ₹212.54 · 12,02,219 shares8 Jul 2026: ₹206.65 · 15,58,342 shares9 Jul 2026: ₹203.44 · 19,66,577 shares10 Jul 2026: ₹212.25 · 25,18,222 shares13 Jul 2026: ₹215.89 · 21,80,196 shares14 Jul 2026: ₹214.83 · 9,40,752 shares15 Jul 2026: ₹212.62 · 18,60,615 shares16 Jul 2026: ₹213.19 · 5,12,255 shares17 Jul 2026: ₹211.57 · 5,66,456 shares20 Jul 2026: ₹210.84 · 3,48,061 shares21 Jul 2026: ₹208.99 · 3,43,325 shares22 Jul 2026: ₹207.03 · 3,77,332 shares23 Jul 2026: ₹209.34 · 7,64,971 shares24 Jul 2026: ₹208.30 · 3,48,144 shares27 Jul 2026: ₹213.51 · 5,25,785 shares28 Jul 2026: ₹212.36 · 6,15,767 shares29 Jul 2026: ₹215.03 · 4,92,831 shares30 Jul 2026: ₹211.93 · 2,78,274 shares31 Jul 2026: ₹212.26 · 2,25,742 shares3 Aug 2026: ₹214.61 · 2,90,453 shares4 Aug 2026: ₹214.73 · 4,07,647 shares5 Aug 2026: ₹215.31 · 6,32,890 shares6 Aug 2026: ₹213.89 · 3,71,924 shares7 Aug 2026: ₹214.20 · 4,41,705 shares10 Aug 2026: ₹212.78 · 2,58,367 shares11 Aug 2026: ₹214.08 · 3,94,631 shares12 Aug 2026: ₹214.47 · 3,41,283 shares13 Aug 2026: ₹214.14 · 11,69,046 shares14 Aug 2026: ₹206.09 · 40,52,569 shares17 Aug 2026: ₹208.41 · 6,73,520 shares18 Aug 2026: ₹204.65 · 15,16,049 shares19 Aug 2026: ₹196.50 · 30,07,970 shares20 Aug 2026: ₹196.67 · 9,03,785 shares21 Aug 2026: ₹196.33 · 9,56,822 shares24 Aug 2026: ₹193.77 · 10,11,865 shares25 Aug 2026: ₹192.04 · 8,34,106 shares26 Aug 2026: ₹191.96 · 6,73,891 shares27 Aug 2026: ₹188.26 · 9,16,127 shares28 Aug 2026: ₹185.48 · 7,52,050 shares31 Aug 2026: ₹182.41 · 47,08,838 shares1 Sep 2026: ₹177.67 · 11,15,282 shares2 Sep 2026: ₹170.82 · 24,61,807 shares3 Sep 2026: ₹178.67 · 1,42,87,238 shares4 Sep 2026: ₹180.16 · 15,41,167 shares7 Sep 2026: ₹177.03 · 5,83,428 shares8 Sep 2026: ₹176.24 · 5,70,947 shares9 Sep 2026: ₹172.52 · 6,24,781 shares10 Sep 2026: ₹171.38 · 8,14,837 shares11 Sep 2026: ₹168.83 · 7,49,261 shares15 Sep 2026: ₹171.53 · 5,33,40,405 shares16 Sep 2026: ₹170.02 · 59,50,243 shares17 Sep 2026: ₹169.25 · 18,04,936 shares18 Sep 2026: ₹172.15 · 66,62,007 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.