ANVESHAN
Theme
Create account
Stocks · FINOPB · Banks

FINO PAYMENTS BANK LTD

Last close
₹135.48
18 Sep 2026 · −51.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹283.46 −52% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹278.40 · 4,40,880 shares18 Sep 2025: ₹275.45 · 1,84,265 shares19 Sep 2025: ₹274.80 · 1,30,939 shares22 Sep 2025: ₹279.00 · 1,43,553 shares23 Sep 2025: ₹271.20 · 1,28,506 shares24 Sep 2025: ₹267.15 · 87,324 shares25 Sep 2025: ₹263.10 · 65,944 shares26 Sep 2025: ₹261.45 · 68,633 shares29 Sep 2025: ₹268.70 · 1,17,888 shares30 Sep 2025: ₹268.90 · 1,43,614 shares1 Oct 2025: ₹275.20 · 1,40,192 shares3 Oct 2025: ₹288.00 · 9,13,019 shares6 Oct 2025: ₹298.80 · 10,83,975 shares7 Oct 2025: ₹313.85 · 13,84,373 shares8 Oct 2025: ₹301.80 · 5,95,167 shares9 Oct 2025: ₹300.45 · 1,99,167 shares10 Oct 2025: ₹299.90 · 12,37,345 shares13 Oct 2025: ₹312.85 · 7,37,077 shares14 Oct 2025: ₹313.50 · 8,01,498 shares15 Oct 2025: ₹336.00 · 15,26,346 shares16 Oct 2025: ₹330.05 · 5,35,631 shares17 Oct 2025: ₹328.85 · 2,34,601 shares20 Oct 2025: ₹330.60 · 1,92,361 shares21 Oct 2025: ₹334.45 · 1,86,754 shares23 Oct 2025: ₹321.90 · 2,72,918 shares24 Oct 2025: ₹319.00 · 88,282 shares27 Oct 2025: ₹317.55 · 1,90,067 shares28 Oct 2025: ₹306.25 · 2,91,599 shares29 Oct 2025: ₹299.55 · 2,87,480 shares30 Oct 2025: ₹297.85 · 3,05,983 shares31 Oct 2025: ₹283.05 · 2,72,231 shares3 Nov 2025: ₹288.40 · 3,09,625 shares4 Nov 2025: ₹284.60 · 1,31,704 shares6 Nov 2025: ₹272.40 · 1,87,234 shares7 Nov 2025: ₹279.00 · 1,41,862 shares10 Nov 2025: ₹273.05 · 1,16,720 shares11 Nov 2025: ₹270.65 · 75,437 shares12 Nov 2025: ₹277.60 · 69,055 shares13 Nov 2025: ₹277.60 · 1,14,136 shares14 Nov 2025: ₹282.00 · 3,13,327 shares17 Nov 2025: ₹287.80 · 1,82,783 shares18 Nov 2025: ₹284.60 · 1,64,594 shares19 Nov 2025: ₹284.20 · 1,12,508 shares20 Nov 2025: ₹281.95 · 72,622 shares21 Nov 2025: ₹278.10 · 93,301 shares24 Nov 2025: ₹267.55 · 1,81,286 shares25 Nov 2025: ₹266.10 · 1,03,520 shares26 Nov 2025: ₹292.15 · 1,48,88,552 shares27 Nov 2025: ₹299.05 · 32,40,027 shares28 Nov 2025: ₹318.25 · 32,91,639 shares1 Dec 2025: ₹314.10 · 12,61,321 shares2 Dec 2025: ₹307.95 · 2,63,345 shares3 Dec 2025: ₹304.75 · 8,86,369 shares4 Dec 2025: ₹303.50 · 4,35,169 shares5 Dec 2025: ₹314.70 · 14,47,105 shares8 Dec 2025: ₹276.90 · 71,60,924 shares9 Dec 2025: ₹274.05 · 17,26,588 shares10 Dec 2025: ₹266.50 · 4,51,101 shares11 Dec 2025: ₹270.80 · 3,80,976 shares12 Dec 2025: ₹268.20 · 2,98,670 shares15 Dec 2025: ₹268.20 · 2,25,663 shares16 Dec 2025: ₹261.75 · 2,63,091 shares17 Dec 2025: ₹261.50 · 3,40,449 shares18 Dec 2025: ₹257.15 · 2,34,830 shares19 Dec 2025: ₹258.85 · 1,64,318 shares22 Dec 2025: ₹260.00 · 2,25,374 shares23 Dec 2025: ₹258.90 · 1,61,998 shares24 Dec 2025: ₹255.95 · 1,30,872 shares26 Dec 2025: ₹252.65 · 1,11,677 shares29 Dec 2025: ₹259.60 · 2,51,343 shares30 Dec 2025: ₹257.25 · 1,24,176 shares31 Dec 2025: ₹261.80 · 1,80,127 shares1 Jan 2026: ₹257.15 · 95,530 shares2 Jan 2026: ₹258.95 · 1,05,592 shares5 Jan 2026: ₹255.65 · 2,06,070 shares6 Jan 2026: ₹253.30 · 74,180 shares7 Jan 2026: ₹249.95 · 1,93,643 shares8 Jan 2026: ₹244.35 · 1,41,250 shares9 Jan 2026: ₹237.60 · 1,93,307 shares12 Jan 2026: ₹234.55 · 2,09,660 shares13 Jan 2026: ₹240.20 · 1,09,975 shares14 Jan 2026: ₹241.35 · 1,03,377 shares16 Jan 2026: ₹229.80 · 4,60,956 shares19 Jan 2026: ₹228.35 · 1,62,766 shares20 Jan 2026: ₹216.85 · 6,09,525 shares21 Jan 2026: ₹212.45 · 2,26,181 shares22 Jan 2026: ₹220.05 · 2,33,501 shares23 Jan 2026: ₹213.00 · 2,61,793 shares27 Jan 2026: ₹208.90 · 1,34,665 shares28 Jan 2026: ₹226.50 · 3,89,723 shares29 Jan 2026: ₹221.70 · 2,04,996 shares30 Jan 2026: ₹216.25 · 2,68,543 shares1 Feb 2026: ₹212.39 · 90,008 shares2 Feb 2026: ₹212.01 · 1,22,490 shares3 Feb 2026: ₹220.46 · 1,65,817 shares4 Feb 2026: ₹229.43 · 2,61,359 shares5 Feb 2026: ₹231.93 · 1,22,333 shares6 Feb 2026: ₹234.29 · 2,57,778 shares9 Feb 2026: ₹232.99 · 1,19,254 shares10 Feb 2026: ₹234.02 · 1,44,381 shares11 Feb 2026: ₹227.54 · 95,925 shares12 Feb 2026: ₹226.13 · 92,336 shares13 Feb 2026: ₹218.44 · 1,60,930 shares16 Feb 2026: ₹214.83 · 1,59,698 shares17 Feb 2026: ₹224.08 · 1,39,677 shares18 Feb 2026: ₹216.28 · 2,35,383 shares19 Feb 2026: ₹211.42 · 1,64,891 shares20 Feb 2026: ₹213.08 · 1,03,728 shares23 Feb 2026: ₹211.89 · 1,74,509 shares24 Feb 2026: ₹205.02 · 7,40,299 shares25 Feb 2026: ₹202.95 · 1,75,007 shares26 Feb 2026: ₹208.29 · 2,23,225 shares27 Feb 2026: ₹192.19 · 27,86,539 shares2 Mar 2026: ₹190.97 · 44,35,226 shares4 Mar 2026: ₹183.34 · 6,55,833 shares5 Mar 2026: ₹181.81 · 5,36,554 shares6 Mar 2026: ₹179.79 · 3,28,610 shares9 Mar 2026: ₹174.40 · 3,46,204 shares10 Mar 2026: ₹178.56 · 1,74,878 shares11 Mar 2026: ₹179.93 · 3,45,752 shares12 Mar 2026: ₹177.69 · 1,92,309 shares13 Mar 2026: ₹168.72 · 2,44,255 shares16 Mar 2026: ₹140.43 · 56,59,968 shares17 Mar 2026: ₹141.25 · 40,65,855 shares18 Mar 2026: ₹152.67 · 22,01,632 shares19 Mar 2026: ₹148.72 · 4,86,770 shares20 Mar 2026: ₹150.82 · 6,83,498 shares23 Mar 2026: ₹140.57 · 14,16,364 shares24 Mar 2026: ₹112.46 · 63,06,097 shares25 Mar 2026: ₹123.70 · 43,93,058 shares27 Mar 2026: ₹127.11 · 47,10,946 shares30 Mar 2026: ₹118.12 · 21,45,042 shares1 Apr 2026: ₹124.51 · 7,63,959 shares2 Apr 2026: ₹121.79 · 9,65,802 shares6 Apr 2026: ₹123.84 · 7,75,285 shares7 Apr 2026: ₹126.29 · 14,63,335 shares8 Apr 2026: ₹135.94 · 11,84,982 shares9 Apr 2026: ₹133.54 · 6,86,837 shares10 Apr 2026: ₹135.24 · 4,71,709 shares13 Apr 2026: ₹132.81 · 4,91,614 shares15 Apr 2026: ₹134.81 · 3,62,168 shares16 Apr 2026: ₹139.50 · 7,45,790 shares17 Apr 2026: ₹142.25 · 3,88,782 shares20 Apr 2026: ₹137.67 · 3,95,130 shares21 Apr 2026: ₹137.45 · 4,50,249 shares22 Apr 2026: ₹139.11 · 3,73,514 shares23 Apr 2026: ₹136.08 · 2,87,338 shares24 Apr 2026: ₹130.96 · 4,59,424 shares27 Apr 2026: ₹137.57 · 4,86,527 shares28 Apr 2026: ₹133.40 · 4,08,660 shares29 Apr 2026: ₹134.36 · 5,06,666 shares30 Apr 2026: ₹126.22 · 10,63,898 shares4 May 2026: ₹127.04 · 2,61,113 shares5 May 2026: ₹130.37 · 2,59,144 shares6 May 2026: ₹132.27 · 2,99,491 shares7 May 2026: ₹136.25 · 3,98,928 shares8 May 2026: ₹132.41 · 2,42,253 shares11 May 2026: ₹129.94 · 2,16,095 shares12 May 2026: ₹125.88 · 1,98,055 shares13 May 2026: ₹125.12 · 1,54,004 shares14 May 2026: ₹122.82 · 3,46,225 shares15 May 2026: ₹119.27 · 2,20,575 shares18 May 2026: ₹117.95 · 3,13,456 shares19 May 2026: ₹123.16 · 2,06,755 shares20 May 2026: ₹121.44 · 2,04,466 shares21 May 2026: ₹120.86 · 2,56,024 shares22 May 2026: ₹125.18 · 3,45,776 shares25 May 2026: ₹125.40 · 1,54,190 shares26 May 2026: ₹127.90 · 2,75,913 shares27 May 2026: ₹133.97 · 6,26,322 shares29 May 2026: ₹127.74 · 3,53,434 shares1 Jun 2026: ₹126.72 · 1,51,438 shares2 Jun 2026: ₹130.78 · 2,02,480 shares3 Jun 2026: ₹128.86 · 4,16,125 shares4 Jun 2026: ₹128.39 · 1,10,936 shares5 Jun 2026: ₹132.78 · 12,35,593 shares8 Jun 2026: ₹127.73 · 1,56,987 shares9 Jun 2026: ₹139.88 · 39,93,043 shares10 Jun 2026: ₹132.98 · 3,62,124 shares11 Jun 2026: ₹131.32 · 1,59,967 shares12 Jun 2026: ₹136.21 · 2,20,917 shares15 Jun 2026: ₹137.53 · 1,97,088 shares16 Jun 2026: ₹136.41 · 2,50,421 shares17 Jun 2026: ₹139.91 · 1,78,942 shares18 Jun 2026: ₹157.27 · 1,03,56,566 shares19 Jun 2026: ₹156.21 · 8,37,869 shares22 Jun 2026: ₹155.35 · 5,42,178 shares23 Jun 2026: ₹151.66 · 3,78,000 shares24 Jun 2026: ₹149.89 · 2,94,250 shares25 Jun 2026: ₹146.60 · 2,85,473 shares29 Jun 2026: ₹145.64 · 1,25,615 shares30 Jun 2026: ₹143.29 · 1,11,561 shares1 Jul 2026: ₹139.19 · 4,41,958 shares2 Jul 2026: ₹138.72 · 4,55,642 shares3 Jul 2026: ₹136.60 · 3,06,104 shares6 Jul 2026: ₹135.30 · 2,79,849 shares7 Jul 2026: ₹135.28 · 2,11,318 shares8 Jul 2026: ₹131.25 · 3,47,036 shares9 Jul 2026: ₹134.65 · 2,03,597 shares10 Jul 2026: ₹135.40 · 1,94,011 shares13 Jul 2026: ₹161.33 · 2,95,73,133 shares14 Jul 2026: ₹176.40 · 5,06,68,801 shares15 Jul 2026: ₹170.77 · 1,56,98,915 shares16 Jul 2026: ₹158.24 · 22,76,431 shares17 Jul 2026: ₹174.21 · 5,87,14,643 shares20 Jul 2026: ₹168.49 · 52,29,618 shares21 Jul 2026: ₹172.80 · 49,27,438 shares22 Jul 2026: ₹171.04 · 14,12,364 shares23 Jul 2026: ₹170.04 · 14,15,401 shares24 Jul 2026: ₹167.06 · 11,95,595 shares27 Jul 2026: ₹166.46 · 7,45,288 shares28 Jul 2026: ₹163.05 · 5,20,726 shares29 Jul 2026: ₹163.03 · 5,29,965 shares30 Jul 2026: ₹160.74 · 3,56,471 shares31 Jul 2026: ₹159.09 · 4,28,122 shares3 Aug 2026: ₹162.25 · 5,94,852 shares4 Aug 2026: ₹161.03 · 3,24,513 shares5 Aug 2026: ₹161.47 · 3,40,374 shares6 Aug 2026: ₹159.68 · 2,48,911 shares7 Aug 2026: ₹154.96 · 4,36,058 shares10 Aug 2026: ₹157.57 · 3,04,253 shares11 Aug 2026: ₹162.47 · 6,58,071 shares12 Aug 2026: ₹160.46 · 3,74,355 shares13 Aug 2026: ₹163.70 · 4,21,407 shares14 Aug 2026: ₹150.24 · 13,23,230 shares17 Aug 2026: ₹146.95 · 4,58,055 shares18 Aug 2026: ₹151.74 · 5,08,594 shares19 Aug 2026: ₹147.03 · 2,01,019 shares20 Aug 2026: ₹146.16 · 1,69,628 shares21 Aug 2026: ₹145.93 · 1,26,191 shares24 Aug 2026: ₹147.91 · 2,94,002 shares25 Aug 2026: ₹145.53 · 1,64,819 shares26 Aug 2026: ₹145.54 · 94,020 shares27 Aug 2026: ₹143.06 · 1,70,887 shares28 Aug 2026: ₹141.57 · 1,09,487 shares31 Aug 2026: ₹139.38 · 1,38,073 shares1 Sep 2026: ₹136.44 · 3,34,325 shares2 Sep 2026: ₹140.49 · 8,71,541 shares3 Sep 2026: ₹140.23 · 1,34,565 shares4 Sep 2026: ₹139.33 · 82,299 shares7 Sep 2026: ₹138.90 · 1,87,350 shares8 Sep 2026: ₹139.97 · 2,23,021 shares9 Sep 2026: ₹137.64 · 1,05,045 shares10 Sep 2026: ₹139.95 · 4,63,691 shares11 Sep 2026: ₹139.83 · 2,29,846 shares15 Sep 2026: ₹137.73 · 1,36,375 shares16 Sep 2026: ₹136.05 · 5,04,308 shares17 Sep 2026: ₹136.43 · 87,730 shares18 Sep 2026: ₹135.48 · 82,685 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹278.40 · 4,40,880 shares18 Sep 2025: ₹275.45 · 1,84,265 shares19 Sep 2025: ₹274.80 · 1,30,939 shares22 Sep 2025: ₹279.00 · 1,43,553 shares23 Sep 2025: ₹271.20 · 1,28,506 shares24 Sep 2025: ₹267.15 · 87,324 shares25 Sep 2025: ₹263.10 · 65,944 shares26 Sep 2025: ₹261.45 · 68,633 shares29 Sep 2025: ₹268.70 · 1,17,888 shares30 Sep 2025: ₹268.90 · 1,43,614 shares1 Oct 2025: ₹275.20 · 1,40,192 shares3 Oct 2025: ₹288.00 · 9,13,019 shares6 Oct 2025: ₹298.80 · 10,83,975 shares7 Oct 2025: ₹313.85 · 13,84,373 shares8 Oct 2025: ₹301.80 · 5,95,167 shares9 Oct 2025: ₹300.45 · 1,99,167 shares10 Oct 2025: ₹299.90 · 12,37,345 shares13 Oct 2025: ₹312.85 · 7,37,077 shares14 Oct 2025: ₹313.50 · 8,01,498 shares15 Oct 2025: ₹336.00 · 15,26,346 shares16 Oct 2025: ₹330.05 · 5,35,631 shares17 Oct 2025: ₹328.85 · 2,34,601 shares20 Oct 2025: ₹330.60 · 1,92,361 shares21 Oct 2025: ₹334.45 · 1,86,754 shares23 Oct 2025: ₹321.90 · 2,72,918 shares24 Oct 2025: ₹319.00 · 88,282 shares27 Oct 2025: ₹317.55 · 1,90,067 shares28 Oct 2025: ₹306.25 · 2,91,599 shares29 Oct 2025: ₹299.55 · 2,87,480 shares30 Oct 2025: ₹297.85 · 3,05,983 shares31 Oct 2025: ₹283.05 · 2,72,231 shares3 Nov 2025: ₹288.40 · 3,09,625 shares4 Nov 2025: ₹284.60 · 1,31,704 shares6 Nov 2025: ₹272.40 · 1,87,234 shares7 Nov 2025: ₹279.00 · 1,41,862 shares10 Nov 2025: ₹273.05 · 1,16,720 shares11 Nov 2025: ₹270.65 · 75,437 shares12 Nov 2025: ₹277.60 · 69,055 shares13 Nov 2025: ₹277.60 · 1,14,136 shares14 Nov 2025: ₹282.00 · 3,13,327 shares17 Nov 2025: ₹287.80 · 1,82,783 shares18 Nov 2025: ₹284.60 · 1,64,594 shares19 Nov 2025: ₹284.20 · 1,12,508 shares20 Nov 2025: ₹281.95 · 72,622 shares21 Nov 2025: ₹278.10 · 93,301 shares24 Nov 2025: ₹267.55 · 1,81,286 shares25 Nov 2025: ₹266.10 · 1,03,520 shares26 Nov 2025: ₹292.15 · 1,48,88,552 shares27 Nov 2025: ₹299.05 · 32,40,027 shares28 Nov 2025: ₹318.25 · 32,91,639 shares1 Dec 2025: ₹314.10 · 12,61,321 shares2 Dec 2025: ₹307.95 · 2,63,345 shares3 Dec 2025: ₹304.75 · 8,86,369 shares4 Dec 2025: ₹303.50 · 4,35,169 shares5 Dec 2025: ₹314.70 · 14,47,105 shares8 Dec 2025: ₹276.90 · 71,60,924 shares9 Dec 2025: ₹274.05 · 17,26,588 shares10 Dec 2025: ₹266.50 · 4,51,101 shares11 Dec 2025: ₹270.80 · 3,80,976 shares12 Dec 2025: ₹268.20 · 2,98,670 shares15 Dec 2025: ₹268.20 · 2,25,663 shares16 Dec 2025: ₹261.75 · 2,63,091 shares17 Dec 2025: ₹261.50 · 3,40,449 shares18 Dec 2025: ₹257.15 · 2,34,830 shares19 Dec 2025: ₹258.85 · 1,64,318 shares22 Dec 2025: ₹260.00 · 2,25,374 shares23 Dec 2025: ₹258.90 · 1,61,998 shares24 Dec 2025: ₹255.95 · 1,30,872 shares26 Dec 2025: ₹252.65 · 1,11,677 shares29 Dec 2025: ₹259.60 · 2,51,343 shares30 Dec 2025: ₹257.25 · 1,24,176 shares31 Dec 2025: ₹261.80 · 1,80,127 shares1 Jan 2026: ₹257.15 · 95,530 shares2 Jan 2026: ₹258.95 · 1,05,592 shares5 Jan 2026: ₹255.65 · 2,06,070 shares6 Jan 2026: ₹253.30 · 74,180 shares7 Jan 2026: ₹249.95 · 1,93,643 shares8 Jan 2026: ₹244.35 · 1,41,250 shares9 Jan 2026: ₹237.60 · 1,93,307 shares12 Jan 2026: ₹234.55 · 2,09,660 shares13 Jan 2026: ₹240.20 · 1,09,975 shares14 Jan 2026: ₹241.35 · 1,03,377 shares16 Jan 2026: ₹229.80 · 4,60,956 shares19 Jan 2026: ₹228.35 · 1,62,766 shares20 Jan 2026: ₹216.85 · 6,09,525 shares21 Jan 2026: ₹212.45 · 2,26,181 shares22 Jan 2026: ₹220.05 · 2,33,501 shares23 Jan 2026: ₹213.00 · 2,61,793 shares27 Jan 2026: ₹208.90 · 1,34,665 shares28 Jan 2026: ₹226.50 · 3,89,723 shares29 Jan 2026: ₹221.70 · 2,04,996 shares30 Jan 2026: ₹216.25 · 2,68,543 shares1 Feb 2026: ₹212.39 · 90,008 shares2 Feb 2026: ₹212.01 · 1,22,490 shares3 Feb 2026: ₹220.46 · 1,65,817 shares4 Feb 2026: ₹229.43 · 2,61,359 shares5 Feb 2026: ₹231.93 · 1,22,333 shares6 Feb 2026: ₹234.29 · 2,57,778 shares9 Feb 2026: ₹232.99 · 1,19,254 shares10 Feb 2026: ₹234.02 · 1,44,381 shares11 Feb 2026: ₹227.54 · 95,925 shares12 Feb 2026: ₹226.13 · 92,336 shares13 Feb 2026: ₹218.44 · 1,60,930 shares16 Feb 2026: ₹214.83 · 1,59,698 shares17 Feb 2026: ₹224.08 · 1,39,677 shares18 Feb 2026: ₹216.28 · 2,35,383 shares19 Feb 2026: ₹211.42 · 1,64,891 shares20 Feb 2026: ₹213.08 · 1,03,728 shares23 Feb 2026: ₹211.89 · 1,74,509 shares24 Feb 2026: ₹205.02 · 7,40,299 shares25 Feb 2026: ₹202.95 · 1,75,007 shares26 Feb 2026: ₹208.29 · 2,23,225 shares27 Feb 2026: ₹192.19 · 27,86,539 shares2 Mar 2026: ₹190.97 · 44,35,226 shares4 Mar 2026: ₹183.34 · 6,55,833 shares5 Mar 2026: ₹181.81 · 5,36,554 shares6 Mar 2026: ₹179.79 · 3,28,610 shares9 Mar 2026: ₹174.40 · 3,46,204 shares10 Mar 2026: ₹178.56 · 1,74,878 shares11 Mar 2026: ₹179.93 · 3,45,752 shares12 Mar 2026: ₹177.69 · 1,92,309 shares13 Mar 2026: ₹168.72 · 2,44,255 shares16 Mar 2026: ₹140.43 · 56,59,968 shares17 Mar 2026: ₹141.25 · 40,65,855 shares18 Mar 2026: ₹152.67 · 22,01,632 shares19 Mar 2026: ₹148.72 · 4,86,770 shares20 Mar 2026: ₹150.82 · 6,83,498 shares23 Mar 2026: ₹140.57 · 14,16,364 shares24 Mar 2026: ₹112.46 · 63,06,097 shares25 Mar 2026: ₹123.70 · 43,93,058 shares27 Mar 2026: ₹127.11 · 47,10,946 shares30 Mar 2026: ₹118.12 · 21,45,042 shares1 Apr 2026: ₹124.51 · 7,63,959 shares2 Apr 2026: ₹121.79 · 9,65,802 shares6 Apr 2026: ₹123.84 · 7,75,285 shares7 Apr 2026: ₹126.29 · 14,63,335 shares8 Apr 2026: ₹135.94 · 11,84,982 shares9 Apr 2026: ₹133.54 · 6,86,837 shares10 Apr 2026: ₹135.24 · 4,71,709 shares13 Apr 2026: ₹132.81 · 4,91,614 shares15 Apr 2026: ₹134.81 · 3,62,168 shares16 Apr 2026: ₹139.50 · 7,45,790 shares17 Apr 2026: ₹142.25 · 3,88,782 shares20 Apr 2026: ₹137.67 · 3,95,130 shares21 Apr 2026: ₹137.45 · 4,50,249 shares22 Apr 2026: ₹139.11 · 3,73,514 shares23 Apr 2026: ₹136.08 · 2,87,338 shares24 Apr 2026: ₹130.96 · 4,59,424 shares27 Apr 2026: ₹137.57 · 4,86,527 shares28 Apr 2026: ₹133.40 · 4,08,660 shares29 Apr 2026: ₹134.36 · 5,06,666 shares30 Apr 2026: ₹126.22 · 10,63,898 shares4 May 2026: ₹127.04 · 2,61,113 shares5 May 2026: ₹130.37 · 2,59,144 shares6 May 2026: ₹132.27 · 2,99,491 shares7 May 2026: ₹136.25 · 3,98,928 shares8 May 2026: ₹132.41 · 2,42,253 shares11 May 2026: ₹129.94 · 2,16,095 shares12 May 2026: ₹125.88 · 1,98,055 shares13 May 2026: ₹125.12 · 1,54,004 shares14 May 2026: ₹122.82 · 3,46,225 shares15 May 2026: ₹119.27 · 2,20,575 shares18 May 2026: ₹117.95 · 3,13,456 shares19 May 2026: ₹123.16 · 2,06,755 shares20 May 2026: ₹121.44 · 2,04,466 shares21 May 2026: ₹120.86 · 2,56,024 shares22 May 2026: ₹125.18 · 3,45,776 shares25 May 2026: ₹125.40 · 1,54,190 shares26 May 2026: ₹127.90 · 2,75,913 shares27 May 2026: ₹133.97 · 6,26,322 shares29 May 2026: ₹127.74 · 3,53,434 shares1 Jun 2026: ₹126.72 · 1,51,438 shares2 Jun 2026: ₹130.78 · 2,02,480 shares3 Jun 2026: ₹128.86 · 4,16,125 shares4 Jun 2026: ₹128.39 · 1,10,936 shares5 Jun 2026: ₹132.78 · 12,35,593 shares8 Jun 2026: ₹127.73 · 1,56,987 shares9 Jun 2026: ₹139.88 · 39,93,043 shares10 Jun 2026: ₹132.98 · 3,62,124 shares11 Jun 2026: ₹131.32 · 1,59,967 shares12 Jun 2026: ₹136.21 · 2,20,917 shares15 Jun 2026: ₹137.53 · 1,97,088 shares16 Jun 2026: ₹136.41 · 2,50,421 shares17 Jun 2026: ₹139.91 · 1,78,942 shares18 Jun 2026: ₹157.27 · 1,03,56,566 shares19 Jun 2026: ₹156.21 · 8,37,869 shares22 Jun 2026: ₹155.35 · 5,42,178 shares23 Jun 2026: ₹151.66 · 3,78,000 shares24 Jun 2026: ₹149.89 · 2,94,250 shares25 Jun 2026: ₹146.60 · 2,85,473 shares29 Jun 2026: ₹145.64 · 1,25,615 shares30 Jun 2026: ₹143.29 · 1,11,561 shares1 Jul 2026: ₹139.19 · 4,41,958 shares2 Jul 2026: ₹138.72 · 4,55,642 shares3 Jul 2026: ₹136.60 · 3,06,104 shares6 Jul 2026: ₹135.30 · 2,79,849 shares7 Jul 2026: ₹135.28 · 2,11,318 shares8 Jul 2026: ₹131.25 · 3,47,036 shares9 Jul 2026: ₹134.65 · 2,03,597 shares10 Jul 2026: ₹135.40 · 1,94,011 shares13 Jul 2026: ₹161.33 · 2,95,73,133 shares14 Jul 2026: ₹176.40 · 5,06,68,801 shares15 Jul 2026: ₹170.77 · 1,56,98,915 shares16 Jul 2026: ₹158.24 · 22,76,431 shares17 Jul 2026: ₹174.21 · 5,87,14,643 shares20 Jul 2026: ₹168.49 · 52,29,618 shares21 Jul 2026: ₹172.80 · 49,27,438 shares22 Jul 2026: ₹171.04 · 14,12,364 shares23 Jul 2026: ₹170.04 · 14,15,401 shares24 Jul 2026: ₹167.06 · 11,95,595 shares27 Jul 2026: ₹166.46 · 7,45,288 shares28 Jul 2026: ₹163.05 · 5,20,726 shares29 Jul 2026: ₹163.03 · 5,29,965 shares30 Jul 2026: ₹160.74 · 3,56,471 shares31 Jul 2026: ₹159.09 · 4,28,122 shares3 Aug 2026: ₹162.25 · 5,94,852 shares4 Aug 2026: ₹161.03 · 3,24,513 shares5 Aug 2026: ₹161.47 · 3,40,374 shares6 Aug 2026: ₹159.68 · 2,48,911 shares7 Aug 2026: ₹154.96 · 4,36,058 shares10 Aug 2026: ₹157.57 · 3,04,253 shares11 Aug 2026: ₹162.47 · 6,58,071 shares12 Aug 2026: ₹160.46 · 3,74,355 shares13 Aug 2026: ₹163.70 · 4,21,407 shares14 Aug 2026: ₹150.24 · 13,23,230 shares17 Aug 2026: ₹146.95 · 4,58,055 shares18 Aug 2026: ₹151.74 · 5,08,594 shares19 Aug 2026: ₹147.03 · 2,01,019 shares20 Aug 2026: ₹146.16 · 1,69,628 shares21 Aug 2026: ₹145.93 · 1,26,191 shares24 Aug 2026: ₹147.91 · 2,94,002 shares25 Aug 2026: ₹145.53 · 1,64,819 shares26 Aug 2026: ₹145.54 · 94,020 shares27 Aug 2026: ₹143.06 · 1,70,887 shares28 Aug 2026: ₹141.57 · 1,09,487 shares31 Aug 2026: ₹139.38 · 1,38,073 shares1 Sep 2026: ₹136.44 · 3,34,325 shares2 Sep 2026: ₹140.49 · 8,71,541 shares3 Sep 2026: ₹140.23 · 1,34,565 shares4 Sep 2026: ₹139.33 · 82,299 shares7 Sep 2026: ₹138.90 · 1,87,350 shares8 Sep 2026: ₹139.97 · 2,23,021 shares9 Sep 2026: ₹137.64 · 1,05,045 shares10 Sep 2026: ₹139.95 · 4,63,691 shares11 Sep 2026: ₹139.83 · 2,29,846 shares15 Sep 2026: ₹137.73 · 1,36,375 shares16 Sep 2026: ₹136.05 · 5,04,308 shares17 Sep 2026: ₹136.43 · 87,730 shares18 Sep 2026: ₹135.48 · 82,685 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹278.40 · 4,40,880 shares18 Sep 2025: ₹275.45 · 1,84,265 shares19 Sep 2025: ₹274.80 · 1,30,939 shares22 Sep 2025: ₹279.00 · 1,43,553 shares23 Sep 2025: ₹271.20 · 1,28,506 shares24 Sep 2025: ₹267.15 · 87,324 shares25 Sep 2025: ₹263.10 · 65,944 shares26 Sep 2025: ₹261.45 · 68,633 shares29 Sep 2025: ₹268.70 · 1,17,888 shares30 Sep 2025: ₹268.90 · 1,43,614 shares1 Oct 2025: ₹275.20 · 1,40,192 shares3 Oct 2025: ₹288.00 · 9,13,019 shares6 Oct 2025: ₹298.80 · 10,83,975 shares7 Oct 2025: ₹313.85 · 13,84,373 shares8 Oct 2025: ₹301.80 · 5,95,167 shares9 Oct 2025: ₹300.45 · 1,99,167 shares10 Oct 2025: ₹299.90 · 12,37,345 shares13 Oct 2025: ₹312.85 · 7,37,077 shares14 Oct 2025: ₹313.50 · 8,01,498 shares15 Oct 2025: ₹336.00 · 15,26,346 shares16 Oct 2025: ₹330.05 · 5,35,631 shares17 Oct 2025: ₹328.85 · 2,34,601 shares20 Oct 2025: ₹330.60 · 1,92,361 shares21 Oct 2025: ₹334.45 · 1,86,754 shares23 Oct 2025: ₹321.90 · 2,72,918 shares24 Oct 2025: ₹319.00 · 88,282 shares27 Oct 2025: ₹317.55 · 1,90,067 shares28 Oct 2025: ₹306.25 · 2,91,599 shares29 Oct 2025: ₹299.55 · 2,87,480 shares30 Oct 2025: ₹297.85 · 3,05,983 shares31 Oct 2025: ₹283.05 · 2,72,231 shares3 Nov 2025: ₹288.40 · 3,09,625 shares4 Nov 2025: ₹284.60 · 1,31,704 shares6 Nov 2025: ₹272.40 · 1,87,234 shares7 Nov 2025: ₹279.00 · 1,41,862 shares10 Nov 2025: ₹273.05 · 1,16,720 shares11 Nov 2025: ₹270.65 · 75,437 shares12 Nov 2025: ₹277.60 · 69,055 shares13 Nov 2025: ₹277.60 · 1,14,136 shares14 Nov 2025: ₹282.00 · 3,13,327 shares17 Nov 2025: ₹287.80 · 1,82,783 shares18 Nov 2025: ₹284.60 · 1,64,594 shares19 Nov 2025: ₹284.20 · 1,12,508 shares20 Nov 2025: ₹281.95 · 72,622 shares21 Nov 2025: ₹278.10 · 93,301 shares24 Nov 2025: ₹267.55 · 1,81,286 shares25 Nov 2025: ₹266.10 · 1,03,520 shares26 Nov 2025: ₹292.15 · 1,48,88,552 shares27 Nov 2025: ₹299.05 · 32,40,027 shares28 Nov 2025: ₹318.25 · 32,91,639 shares1 Dec 2025: ₹314.10 · 12,61,321 shares2 Dec 2025: ₹307.95 · 2,63,345 shares3 Dec 2025: ₹304.75 · 8,86,369 shares4 Dec 2025: ₹303.50 · 4,35,169 shares5 Dec 2025: ₹314.70 · 14,47,105 shares8 Dec 2025: ₹276.90 · 71,60,924 shares9 Dec 2025: ₹274.05 · 17,26,588 shares10 Dec 2025: ₹266.50 · 4,51,101 shares11 Dec 2025: ₹270.80 · 3,80,976 shares12 Dec 2025: ₹268.20 · 2,98,670 shares15 Dec 2025: ₹268.20 · 2,25,663 shares16 Dec 2025: ₹261.75 · 2,63,091 shares17 Dec 2025: ₹261.50 · 3,40,449 shares18 Dec 2025: ₹257.15 · 2,34,830 shares19 Dec 2025: ₹258.85 · 1,64,318 shares22 Dec 2025: ₹260.00 · 2,25,374 shares23 Dec 2025: ₹258.90 · 1,61,998 shares24 Dec 2025: ₹255.95 · 1,30,872 shares26 Dec 2025: ₹252.65 · 1,11,677 shares29 Dec 2025: ₹259.60 · 2,51,343 shares30 Dec 2025: ₹257.25 · 1,24,176 shares31 Dec 2025: ₹261.80 · 1,80,127 shares1 Jan 2026: ₹257.15 · 95,530 shares2 Jan 2026: ₹258.95 · 1,05,592 shares5 Jan 2026: ₹255.65 · 2,06,070 shares6 Jan 2026: ₹253.30 · 74,180 shares7 Jan 2026: ₹249.95 · 1,93,643 shares8 Jan 2026: ₹244.35 · 1,41,250 shares9 Jan 2026: ₹237.60 · 1,93,307 shares12 Jan 2026: ₹234.55 · 2,09,660 shares13 Jan 2026: ₹240.20 · 1,09,975 shares14 Jan 2026: ₹241.35 · 1,03,377 shares16 Jan 2026: ₹229.80 · 4,60,956 shares19 Jan 2026: ₹228.35 · 1,62,766 shares20 Jan 2026: ₹216.85 · 6,09,525 shares21 Jan 2026: ₹212.45 · 2,26,181 shares22 Jan 2026: ₹220.05 · 2,33,501 shares23 Jan 2026: ₹213.00 · 2,61,793 shares27 Jan 2026: ₹208.90 · 1,34,665 shares28 Jan 2026: ₹226.50 · 3,89,723 shares29 Jan 2026: ₹221.70 · 2,04,996 shares30 Jan 2026: ₹216.25 · 2,68,543 shares1 Feb 2026: ₹212.39 · 90,008 shares2 Feb 2026: ₹212.01 · 1,22,490 shares3 Feb 2026: ₹220.46 · 1,65,817 shares4 Feb 2026: ₹229.43 · 2,61,359 shares5 Feb 2026: ₹231.93 · 1,22,333 shares6 Feb 2026: ₹234.29 · 2,57,778 shares9 Feb 2026: ₹232.99 · 1,19,254 shares10 Feb 2026: ₹234.02 · 1,44,381 shares11 Feb 2026: ₹227.54 · 95,925 shares12 Feb 2026: ₹226.13 · 92,336 shares13 Feb 2026: ₹218.44 · 1,60,930 shares16 Feb 2026: ₹214.83 · 1,59,698 shares17 Feb 2026: ₹224.08 · 1,39,677 shares18 Feb 2026: ₹216.28 · 2,35,383 shares19 Feb 2026: ₹211.42 · 1,64,891 shares20 Feb 2026: ₹213.08 · 1,03,728 shares23 Feb 2026: ₹211.89 · 1,74,509 shares24 Feb 2026: ₹205.02 · 7,40,299 shares25 Feb 2026: ₹202.95 · 1,75,007 shares26 Feb 2026: ₹208.29 · 2,23,225 shares27 Feb 2026: ₹192.19 · 27,86,539 shares2 Mar 2026: ₹190.97 · 44,35,226 shares4 Mar 2026: ₹183.34 · 6,55,833 shares5 Mar 2026: ₹181.81 · 5,36,554 shares6 Mar 2026: ₹179.79 · 3,28,610 shares9 Mar 2026: ₹174.40 · 3,46,204 shares10 Mar 2026: ₹178.56 · 1,74,878 shares11 Mar 2026: ₹179.93 · 3,45,752 shares12 Mar 2026: ₹177.69 · 1,92,309 shares13 Mar 2026: ₹168.72 · 2,44,255 shares16 Mar 2026: ₹140.43 · 56,59,968 shares17 Mar 2026: ₹141.25 · 40,65,855 shares18 Mar 2026: ₹152.67 · 22,01,632 shares19 Mar 2026: ₹148.72 · 4,86,770 shares20 Mar 2026: ₹150.82 · 6,83,498 shares23 Mar 2026: ₹140.57 · 14,16,364 shares24 Mar 2026: ₹112.46 · 63,06,097 shares25 Mar 2026: ₹123.70 · 43,93,058 shares27 Mar 2026: ₹127.11 · 47,10,946 shares30 Mar 2026: ₹118.12 · 21,45,042 shares1 Apr 2026: ₹124.51 · 7,63,959 shares2 Apr 2026: ₹121.79 · 9,65,802 shares6 Apr 2026: ₹123.84 · 7,75,285 shares7 Apr 2026: ₹126.29 · 14,63,335 shares8 Apr 2026: ₹135.94 · 11,84,982 shares9 Apr 2026: ₹133.54 · 6,86,837 shares10 Apr 2026: ₹135.24 · 4,71,709 shares13 Apr 2026: ₹132.81 · 4,91,614 shares15 Apr 2026: ₹134.81 · 3,62,168 shares16 Apr 2026: ₹139.50 · 7,45,790 shares17 Apr 2026: ₹142.25 · 3,88,782 shares20 Apr 2026: ₹137.67 · 3,95,130 shares21 Apr 2026: ₹137.45 · 4,50,249 shares22 Apr 2026: ₹139.11 · 3,73,514 shares23 Apr 2026: ₹136.08 · 2,87,338 shares24 Apr 2026: ₹130.96 · 4,59,424 shares27 Apr 2026: ₹137.57 · 4,86,527 shares28 Apr 2026: ₹133.40 · 4,08,660 shares29 Apr 2026: ₹134.36 · 5,06,666 shares30 Apr 2026: ₹126.22 · 10,63,898 shares4 May 2026: ₹127.04 · 2,61,113 shares5 May 2026: ₹130.37 · 2,59,144 shares6 May 2026: ₹132.27 · 2,99,491 shares7 May 2026: ₹136.25 · 3,98,928 shares8 May 2026: ₹132.41 · 2,42,253 shares11 May 2026: ₹129.94 · 2,16,095 shares12 May 2026: ₹125.88 · 1,98,055 shares13 May 2026: ₹125.12 · 1,54,004 shares14 May 2026: ₹122.82 · 3,46,225 shares15 May 2026: ₹119.27 · 2,20,575 shares18 May 2026: ₹117.95 · 3,13,456 shares19 May 2026: ₹123.16 · 2,06,755 shares20 May 2026: ₹121.44 · 2,04,466 shares21 May 2026: ₹120.86 · 2,56,024 shares22 May 2026: ₹125.18 · 3,45,776 shares25 May 2026: ₹125.40 · 1,54,190 shares26 May 2026: ₹127.90 · 2,75,913 shares27 May 2026: ₹133.97 · 6,26,322 shares29 May 2026: ₹127.74 · 3,53,434 shares1 Jun 2026: ₹126.72 · 1,51,438 shares2 Jun 2026: ₹130.78 · 2,02,480 shares3 Jun 2026: ₹128.86 · 4,16,125 shares4 Jun 2026: ₹128.39 · 1,10,936 shares5 Jun 2026: ₹132.78 · 12,35,593 shares8 Jun 2026: ₹127.73 · 1,56,987 shares9 Jun 2026: ₹139.88 · 39,93,043 shares10 Jun 2026: ₹132.98 · 3,62,124 shares11 Jun 2026: ₹131.32 · 1,59,967 shares12 Jun 2026: ₹136.21 · 2,20,917 shares15 Jun 2026: ₹137.53 · 1,97,088 shares16 Jun 2026: ₹136.41 · 2,50,421 shares17 Jun 2026: ₹139.91 · 1,78,942 shares18 Jun 2026: ₹157.27 · 1,03,56,566 shares19 Jun 2026: ₹156.21 · 8,37,869 shares22 Jun 2026: ₹155.35 · 5,42,178 shares23 Jun 2026: ₹151.66 · 3,78,000 shares24 Jun 2026: ₹149.89 · 2,94,250 shares25 Jun 2026: ₹146.60 · 2,85,473 shares29 Jun 2026: ₹145.64 · 1,25,615 shares30 Jun 2026: ₹143.29 · 1,11,561 shares1 Jul 2026: ₹139.19 · 4,41,958 shares2 Jul 2026: ₹138.72 · 4,55,642 shares3 Jul 2026: ₹136.60 · 3,06,104 shares6 Jul 2026: ₹135.30 · 2,79,849 shares7 Jul 2026: ₹135.28 · 2,11,318 shares8 Jul 2026: ₹131.25 · 3,47,036 shares9 Jul 2026: ₹134.65 · 2,03,597 shares10 Jul 2026: ₹135.40 · 1,94,011 shares13 Jul 2026: ₹161.33 · 2,95,73,133 shares14 Jul 2026: ₹176.40 · 5,06,68,801 shares15 Jul 2026: ₹170.77 · 1,56,98,915 shares16 Jul 2026: ₹158.24 · 22,76,431 shares17 Jul 2026: ₹174.21 · 5,87,14,643 shares20 Jul 2026: ₹168.49 · 52,29,618 shares21 Jul 2026: ₹172.80 · 49,27,438 shares22 Jul 2026: ₹171.04 · 14,12,364 shares23 Jul 2026: ₹170.04 · 14,15,401 shares24 Jul 2026: ₹167.06 · 11,95,595 shares27 Jul 2026: ₹166.46 · 7,45,288 shares28 Jul 2026: ₹163.05 · 5,20,726 shares29 Jul 2026: ₹163.03 · 5,29,965 shares30 Jul 2026: ₹160.74 · 3,56,471 shares31 Jul 2026: ₹159.09 · 4,28,122 shares3 Aug 2026: ₹162.25 · 5,94,852 shares4 Aug 2026: ₹161.03 · 3,24,513 shares5 Aug 2026: ₹161.47 · 3,40,374 shares6 Aug 2026: ₹159.68 · 2,48,911 shares7 Aug 2026: ₹154.96 · 4,36,058 shares10 Aug 2026: ₹157.57 · 3,04,253 shares11 Aug 2026: ₹162.47 · 6,58,071 shares12 Aug 2026: ₹160.46 · 3,74,355 shares13 Aug 2026: ₹163.70 · 4,21,407 shares14 Aug 2026: ₹150.24 · 13,23,230 shares17 Aug 2026: ₹146.95 · 4,58,055 shares18 Aug 2026: ₹151.74 · 5,08,594 shares19 Aug 2026: ₹147.03 · 2,01,019 shares20 Aug 2026: ₹146.16 · 1,69,628 shares21 Aug 2026: ₹145.93 · 1,26,191 shares24 Aug 2026: ₹147.91 · 2,94,002 shares25 Aug 2026: ₹145.53 · 1,64,819 shares26 Aug 2026: ₹145.54 · 94,020 shares27 Aug 2026: ₹143.06 · 1,70,887 shares28 Aug 2026: ₹141.57 · 1,09,487 shares31 Aug 2026: ₹139.38 · 1,38,073 shares1 Sep 2026: ₹136.44 · 3,34,325 shares2 Sep 2026: ₹140.49 · 8,71,541 shares3 Sep 2026: ₹140.23 · 1,34,565 shares4 Sep 2026: ₹139.33 · 82,299 shares7 Sep 2026: ₹138.90 · 1,87,350 shares8 Sep 2026: ₹139.97 · 2,23,021 shares9 Sep 2026: ₹137.64 · 1,05,045 shares10 Sep 2026: ₹139.95 · 4,63,691 shares11 Sep 2026: ₹139.83 · 2,29,846 shares15 Sep 2026: ₹137.73 · 1,36,375 shares16 Sep 2026: ₹136.05 · 5,04,308 shares17 Sep 2026: ₹136.43 · 87,730 shares18 Sep 2026: ₹135.48 · 82,685 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.