ANVESHAN
Theme
Create account
Stocks · RAYMONDLSL · Textiles & Apparels · small cap

RAYMOND LIFESTYLE LIMITED

Last close
₹648.35
18 Sep 2026 · −50.9% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.4% · +0.17% over 3 months
Days to exit
44
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 2.2 yrs
0.05% Jul 2024 — — -0.04% trimmed
UTI Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
0.52% Sep 2024 ₹2,366.90 −73% +0.14% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 2.0 yrs
0.38% Sep 2024 ₹2,366.90 −73% +0.06% added
UTI Retirement Fund
Retirement · held 2.0 yrs
0.29% Sep 2024 ₹2,366.90 −73% +0.05% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Mar 2025 ₹1,046.65 −38% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹1,046.65 −38% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,309.00 −50% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.17% Sep 2025 ₹1,161.10 −44% -0.04% trimmed
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.2% each (1.4% summed across holders). At a fifth of average daily volume (2,02,596 shares), the aggregate fund position would take about 44 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Large & Mid Cap Fund
Large & Mid Cap
+0.14% 0.52% Sep 2024 −73%
UTI Aggressive Hybrid Fund
Aggressive Hybrid
+0.06% 0.38% Sep 2024 −73%
UTI Retirement Fund
Retirement
+0.05% 0.29% Sep 2024 −73%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,321.10 · 1,08,099 shares18 Sep 2025: ₹1,312.40 · 71,514 shares19 Sep 2025: ₹1,270.80 · 1,14,684 shares22 Sep 2025: ₹1,252.70 · 1,06,943 shares23 Sep 2025: ₹1,267.20 · 1,36,973 shares24 Sep 2025: ₹1,263.60 · 57,761 shares25 Sep 2025: ₹1,254.40 · 64,436 shares26 Sep 2025: ₹1,205.70 · 83,735 shares29 Sep 2025: ₹1,156.40 · 3,74,091 shares30 Sep 2025: ₹1,161.10 · 1,71,160 shares1 Oct 2025: ₹1,181.00 · 94,067 shares3 Oct 2025: ₹1,163.90 · 67,133 shares6 Oct 2025: ₹1,162.90 · 75,428 shares7 Oct 2025: ₹1,175.20 · 67,365 shares8 Oct 2025: ₹1,197.50 · 1,28,476 shares9 Oct 2025: ₹1,215.40 · 98,203 shares10 Oct 2025: ₹1,216.30 · 34,818 shares13 Oct 2025: ₹1,200.90 · 35,279 shares14 Oct 2025: ₹1,186.40 · 47,711 shares15 Oct 2025: ₹1,176.10 · 34,716 shares16 Oct 2025: ₹1,190.60 · 51,018 shares17 Oct 2025: ₹1,183.40 · 36,410 shares20 Oct 2025: ₹1,189.60 · 39,264 shares21 Oct 2025: ₹1,195.50 · 11,037 shares23 Oct 2025: ₹1,210.10 · 1,14,776 shares24 Oct 2025: ₹1,167.10 · 1,67,161 shares27 Oct 2025: ₹1,208.10 · 1,24,693 shares28 Oct 2025: ₹1,203.50 · 55,583 shares29 Oct 2025: ₹1,213.30 · 5,70,324 shares30 Oct 2025: ₹1,182.60 · 2,06,308 shares31 Oct 2025: ₹1,182.30 · 1,12,927 shares3 Nov 2025: ₹1,198.60 · 1,88,814 shares4 Nov 2025: ₹1,173.10 · 1,10,170 shares6 Nov 2025: ₹1,150.80 · 1,48,230 shares7 Nov 2025: ₹1,153.20 · 60,299 shares10 Nov 2025: ₹1,135.70 · 65,988 shares11 Nov 2025: ₹1,124.60 · 1,44,192 shares12 Nov 2025: ₹1,137.20 · 55,104 shares13 Nov 2025: ₹1,119.90 · 1,22,466 shares14 Nov 2025: ₹1,124.50 · 1,12,454 shares17 Nov 2025: ₹1,126.70 · 38,095 shares18 Nov 2025: ₹1,116.00 · 43,491 shares19 Nov 2025: ₹1,131.80 · 59,014 shares20 Nov 2025: ₹1,147.90 · 72,484 shares21 Nov 2025: ₹1,124.20 · 29,784 shares24 Nov 2025: ₹1,094.90 · 74,083 shares25 Nov 2025: ₹1,108.20 · 1,46,561 shares26 Nov 2025: ₹1,146.70 · 1,55,759 shares27 Nov 2025: ₹1,126.20 · 38,452 shares28 Nov 2025: ₹1,117.50 · 47,389 shares1 Dec 2025: ₹1,121.00 · 38,005 shares2 Dec 2025: ₹1,099.20 · 41,737 shares3 Dec 2025: ₹1,068.00 · 1,38,589 shares4 Dec 2025: ₹1,066.70 · 45,121 shares5 Dec 2025: ₹1,034.50 · 75,705 shares8 Dec 2025: ₹1,047.50 · 1,18,032 shares9 Dec 2025: ₹1,149.70 · 1,96,880 shares10 Dec 2025: ₹1,181.60 · 2,39,453 shares11 Dec 2025: ₹1,170.50 · 1,19,709 shares12 Dec 2025: ₹1,139.00 · 76,116 shares15 Dec 2025: ₹1,101.40 · 1,40,368 shares16 Dec 2025: ₹1,071.00 · 1,25,786 shares17 Dec 2025: ₹1,050.20 · 83,789 shares18 Dec 2025: ₹1,013.00 · 1,36,412 shares19 Dec 2025: ₹1,062.00 · 95,134 shares22 Dec 2025: ₹1,074.50 · 67,556 shares23 Dec 2025: ₹1,053.20 · 90,897 shares24 Dec 2025: ₹1,015.40 · 1,39,526 shares26 Dec 2025: ₹1,006.60 · 1,24,867 shares29 Dec 2025: ₹999.00 · 1,06,671 shares30 Dec 2025: ₹988.90 · 3,34,092 shares31 Dec 2025: ₹1,042.50 · 3,88,872 shares1 Jan 2026: ₹1,019.50 · 47,144 shares2 Jan 2026: ₹1,036.40 · 64,349 shares5 Jan 2026: ₹1,009.50 · 73,035 shares6 Jan 2026: ₹1,005.30 · 32,180 shares7 Jan 2026: ₹1,001.90 · 41,798 shares8 Jan 2026: ₹984.30 · 62,272 shares9 Jan 2026: ₹968.90 · 52,205 shares12 Jan 2026: ₹969.60 · 1,29,726 shares13 Jan 2026: ₹972.20 · 35,585 shares14 Jan 2026: ₹945.10 · 61,905 shares16 Jan 2026: ₹945.30 · 63,284 shares19 Jan 2026: ₹934.60 · 45,493 shares20 Jan 2026: ₹892.80 · 1,07,883 shares21 Jan 2026: ₹874.90 · 1,06,962 shares22 Jan 2026: ₹923.50 · 85,245 shares23 Jan 2026: ₹910.80 · 63,160 shares27 Jan 2026: ₹936.20 · 8,01,482 shares28 Jan 2026: ₹917.20 · 1,08,508 shares29 Jan 2026: ₹921.40 · 94,161 shares30 Jan 2026: ₹1,047.90 · 29,72,490 shares1 Feb 2026: ₹999.20 · 1,66,042 shares2 Feb 2026: ₹986.10 · 77,614 shares3 Feb 2026: ₹1,018.50 · 2,84,902 shares4 Feb 2026: ₹1,035.70 · 83,709 shares5 Feb 2026: ₹997.40 · 70,273 shares6 Feb 2026: ₹992.00 · 70,127 shares9 Feb 2026: ₹1,036.20 · 87,277 shares10 Feb 2026: ₹1,019.90 · 70,185 shares11 Feb 2026: ₹991.70 · 72,232 shares12 Feb 2026: ₹988.40 · 38,536 shares13 Feb 2026: ₹951.20 · 92,722 shares16 Feb 2026: ₹941.90 · 54,056 shares17 Feb 2026: ₹950.30 · 45,461 shares18 Feb 2026: ₹944.40 · 51,561 shares19 Feb 2026: ₹923.70 · 46,558 shares20 Feb 2026: ₹909.90 · 43,923 shares23 Feb 2026: ₹901.50 · 63,868 shares24 Feb 2026: ₹894.50 · 55,720 shares25 Feb 2026: ₹897.90 · 63,221 shares26 Feb 2026: ₹898.60 · 27,856 shares27 Feb 2026: ₹880.60 · 40,057 shares2 Mar 2026: ₹867.30 · 1,15,807 shares4 Mar 2026: ₹846.10 · 76,465 shares5 Mar 2026: ₹838.15 · 1,00,119 shares6 Mar 2026: ₹810.80 · 1,02,474 shares9 Mar 2026: ₹803.80 · 1,39,760 shares10 Mar 2026: ₹813.25 · 89,733 shares11 Mar 2026: ₹798.85 · 64,973 shares12 Mar 2026: ₹787.65 · 93,493 shares13 Mar 2026: ₹752.00 · 1,13,921 shares16 Mar 2026: ₹737.75 · 1,45,390 shares17 Mar 2026: ₹790.15 · 1,50,125 shares18 Mar 2026: ₹845.40 · 4,09,325 shares19 Mar 2026: ₹804.20 · 75,008 shares20 Mar 2026: ₹869.20 · 5,61,700 shares23 Mar 2026: ₹781.55 · 2,04,924 shares24 Mar 2026: ₹739.25 · 4,69,384 shares25 Mar 2026: ₹759.15 · 3,04,790 shares27 Mar 2026: ₹775.05 · 3,62,163 shares30 Mar 2026: ₹755.65 · 2,96,059 shares1 Apr 2026: ₹786.45 · 1,66,436 shares2 Apr 2026: ₹778.50 · 94,661 shares6 Apr 2026: ₹795.95 · 1,24,981 shares7 Apr 2026: ₹787.05 · 65,548 shares8 Apr 2026: ₹805.70 · 2,35,635 shares9 Apr 2026: ₹783.65 · 1,34,154 shares10 Apr 2026: ₹804.20 · 1,19,538 shares13 Apr 2026: ₹794.65 · 1,59,095 shares15 Apr 2026: ₹799.05 · 1,84,667 shares16 Apr 2026: ₹804.95 · 2,07,106 shares17 Apr 2026: ₹803.40 · 2,05,025 shares20 Apr 2026: ₹797.85 · 1,19,004 shares21 Apr 2026: ₹809.25 · 1,55,014 shares22 Apr 2026: ₹811.20 · 79,280 shares23 Apr 2026: ₹802.05 · 71,982 shares24 Apr 2026: ₹779.70 · 87,551 shares27 Apr 2026: ₹812.00 · 1,34,601 shares28 Apr 2026: ₹810.45 · 61,452 shares29 Apr 2026: ₹805.85 · 69,817 shares30 Apr 2026: ₹794.20 · 52,055 shares4 May 2026: ₹793.65 · 1,38,711 shares5 May 2026: ₹791.15 · 80,790 shares6 May 2026: ₹828.40 · 3,83,069 shares7 May 2026: ₹812.15 · 7,92,873 shares8 May 2026: ₹788.65 · 2,02,114 shares11 May 2026: ₹762.35 · 1,75,841 shares12 May 2026: ₹780.05 · 3,29,705 shares13 May 2026: ₹804.55 · 4,93,021 shares14 May 2026: ₹796.70 · 95,738 shares15 May 2026: ₹779.60 · 97,677 shares18 May 2026: ₹749.70 · 2,23,956 shares19 May 2026: ₹743.65 · 1,70,505 shares20 May 2026: ₹727.40 · 2,12,491 shares21 May 2026: ₹726.65 · 1,38,167 shares22 May 2026: ₹712.55 · 1,60,337 shares25 May 2026: ₹729.35 · 1,70,727 shares26 May 2026: ₹721.90 · 2,18,404 shares27 May 2026: ₹710.50 · 1,68,682 shares29 May 2026: ₹706.40 · 10,70,675 shares1 Jun 2026: ₹754.90 · 7,83,414 shares2 Jun 2026: ₹752.45 · 2,57,952 shares3 Jun 2026: ₹739.00 · 2,62,686 shares4 Jun 2026: ₹744.40 · 2,49,327 shares5 Jun 2026: ₹767.65 · 3,11,599 shares8 Jun 2026: ₹741.55 · 1,06,968 shares9 Jun 2026: ₹780.60 · 4,31,462 shares10 Jun 2026: ₹756.20 · 1,23,375 shares11 Jun 2026: ₹769.50 · 1,76,377 shares12 Jun 2026: ₹794.75 · 2,29,696 shares15 Jun 2026: ₹807.10 · 2,73,271 shares16 Jun 2026: ₹816.80 · 1,48,123 shares17 Jun 2026: ₹817.35 · 1,09,354 shares18 Jun 2026: ₹816.05 · 2,30,754 shares19 Jun 2026: ₹810.65 · 1,78,594 shares22 Jun 2026: ₹819.55 · 2,82,823 shares23 Jun 2026: ₹792.55 · 1,52,629 shares24 Jun 2026: ₹804.50 · 89,751 shares25 Jun 2026: ₹794.95 · 60,472 shares29 Jun 2026: ₹786.65 · 1,11,792 shares30 Jun 2026: ₹785.50 · 51,999 shares1 Jul 2026: ₹772.75 · 67,223 shares2 Jul 2026: ₹780.85 · 60,567 shares3 Jul 2026: ₹774.00 · 63,390 shares6 Jul 2026: ₹774.30 · 76,490 shares7 Jul 2026: ₹750.35 · 87,134 shares8 Jul 2026: ₹734.50 · 1,37,471 shares9 Jul 2026: ₹742.30 · 78,860 shares10 Jul 2026: ₹743.95 · 1,31,420 shares13 Jul 2026: ₹742.35 · 96,797 shares14 Jul 2026: ₹732.00 · 1,12,806 shares15 Jul 2026: ₹732.05 · 53,026 shares16 Jul 2026: ₹727.35 · 60,103 shares17 Jul 2026: ₹724.30 · 89,978 shares20 Jul 2026: ₹726.60 · 39,532 shares21 Jul 2026: ₹719.80 · 89,365 shares22 Jul 2026: ₹711.20 · 88,734 shares23 Jul 2026: ₹715.95 · 42,403 shares24 Jul 2026: ₹714.95 · 77,620 shares27 Jul 2026: ₹705.60 · 92,348 shares28 Jul 2026: ₹707.25 · 1,28,761 shares29 Jul 2026: ₹713.15 · 92,341 shares30 Jul 2026: ₹731.70 · 3,33,766 shares31 Jul 2026: ₹710.50 · 3,15,520 shares3 Aug 2026: ₹727.30 · 6,59,709 shares4 Aug 2026: ₹743.80 · 4,05,689 shares5 Aug 2026: ₹753.40 · 1,96,091 shares6 Aug 2026: ₹745.55 · 69,374 shares7 Aug 2026: ₹731.80 · 52,856 shares10 Aug 2026: ₹728.55 · 94,432 shares11 Aug 2026: ₹725.80 · 4,31,860 shares12 Aug 2026: ₹716.45 · 1,13,518 shares13 Aug 2026: ₹738.55 · 1,08,465 shares14 Aug 2026: ₹741.20 · 1,95,702 shares17 Aug 2026: ₹762.10 · 2,29,694 shares18 Aug 2026: ₹748.40 · 1,09,781 shares19 Aug 2026: ₹727.50 · 1,33,360 shares20 Aug 2026: ₹730.85 · 69,172 shares21 Aug 2026: ₹726.95 · 78,864 shares24 Aug 2026: ₹717.15 · 1,43,464 shares25 Aug 2026: ₹715.50 · 1,96,559 shares26 Aug 2026: ₹709.75 · 1,02,578 shares27 Aug 2026: ₹692.20 · 2,20,397 shares28 Aug 2026: ₹691.35 · 69,558 shares31 Aug 2026: ₹662.75 · 2,82,505 shares1 Sep 2026: ₹637.15 · 3,12,798 shares2 Sep 2026: ₹650.30 · 2,25,434 shares3 Sep 2026: ₹647.85 · 3,42,390 shares4 Sep 2026: ₹663.65 · 3,35,816 shares7 Sep 2026: ₹672.90 · 1,23,831 shares8 Sep 2026: ₹696.85 · 9,90,648 shares9 Sep 2026: ₹670.45 · 11,49,008 shares10 Sep 2026: ₹687.65 · 5,70,900 shares11 Sep 2026: ₹692.00 · 4,45,304 shares15 Sep 2026: ₹672.65 · 6,75,263 shares16 Sep 2026: ₹667.75 · 1,62,589 shares17 Sep 2026: ₹657.25 · 95,210 shares18 Sep 2026: ₹648.35 · 1,23,035 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,321.10 · 1,08,099 shares18 Sep 2025: ₹1,312.40 · 71,514 shares19 Sep 2025: ₹1,270.80 · 1,14,684 shares22 Sep 2025: ₹1,252.70 · 1,06,943 shares23 Sep 2025: ₹1,267.20 · 1,36,973 shares24 Sep 2025: ₹1,263.60 · 57,761 shares25 Sep 2025: ₹1,254.40 · 64,436 shares26 Sep 2025: ₹1,205.70 · 83,735 shares29 Sep 2025: ₹1,156.40 · 3,74,091 shares30 Sep 2025: ₹1,161.10 · 1,71,160 shares1 Oct 2025: ₹1,181.00 · 94,067 shares3 Oct 2025: ₹1,163.90 · 67,133 shares6 Oct 2025: ₹1,162.90 · 75,428 shares7 Oct 2025: ₹1,175.20 · 67,365 shares8 Oct 2025: ₹1,197.50 · 1,28,476 shares9 Oct 2025: ₹1,215.40 · 98,203 shares10 Oct 2025: ₹1,216.30 · 34,818 shares13 Oct 2025: ₹1,200.90 · 35,279 shares14 Oct 2025: ₹1,186.40 · 47,711 shares15 Oct 2025: ₹1,176.10 · 34,716 shares16 Oct 2025: ₹1,190.60 · 51,018 shares17 Oct 2025: ₹1,183.40 · 36,410 shares20 Oct 2025: ₹1,189.60 · 39,264 shares21 Oct 2025: ₹1,195.50 · 11,037 shares23 Oct 2025: ₹1,210.10 · 1,14,776 shares24 Oct 2025: ₹1,167.10 · 1,67,161 shares27 Oct 2025: ₹1,208.10 · 1,24,693 shares28 Oct 2025: ₹1,203.50 · 55,583 shares29 Oct 2025: ₹1,213.30 · 5,70,324 shares30 Oct 2025: ₹1,182.60 · 2,06,308 shares31 Oct 2025: ₹1,182.30 · 1,12,927 shares3 Nov 2025: ₹1,198.60 · 1,88,814 shares4 Nov 2025: ₹1,173.10 · 1,10,170 shares6 Nov 2025: ₹1,150.80 · 1,48,230 shares7 Nov 2025: ₹1,153.20 · 60,299 shares10 Nov 2025: ₹1,135.70 · 65,988 shares11 Nov 2025: ₹1,124.60 · 1,44,192 shares12 Nov 2025: ₹1,137.20 · 55,104 shares13 Nov 2025: ₹1,119.90 · 1,22,466 shares14 Nov 2025: ₹1,124.50 · 1,12,454 shares17 Nov 2025: ₹1,126.70 · 38,095 shares18 Nov 2025: ₹1,116.00 · 43,491 shares19 Nov 2025: ₹1,131.80 · 59,014 shares20 Nov 2025: ₹1,147.90 · 72,484 shares21 Nov 2025: ₹1,124.20 · 29,784 shares24 Nov 2025: ₹1,094.90 · 74,083 shares25 Nov 2025: ₹1,108.20 · 1,46,561 shares26 Nov 2025: ₹1,146.70 · 1,55,759 shares27 Nov 2025: ₹1,126.20 · 38,452 shares28 Nov 2025: ₹1,117.50 · 47,389 shares1 Dec 2025: ₹1,121.00 · 38,005 shares2 Dec 2025: ₹1,099.20 · 41,737 shares3 Dec 2025: ₹1,068.00 · 1,38,589 shares4 Dec 2025: ₹1,066.70 · 45,121 shares5 Dec 2025: ₹1,034.50 · 75,705 shares8 Dec 2025: ₹1,047.50 · 1,18,032 shares9 Dec 2025: ₹1,149.70 · 1,96,880 shares10 Dec 2025: ₹1,181.60 · 2,39,453 shares11 Dec 2025: ₹1,170.50 · 1,19,709 shares12 Dec 2025: ₹1,139.00 · 76,116 shares15 Dec 2025: ₹1,101.40 · 1,40,368 shares16 Dec 2025: ₹1,071.00 · 1,25,786 shares17 Dec 2025: ₹1,050.20 · 83,789 shares18 Dec 2025: ₹1,013.00 · 1,36,412 shares19 Dec 2025: ₹1,062.00 · 95,134 shares22 Dec 2025: ₹1,074.50 · 67,556 shares23 Dec 2025: ₹1,053.20 · 90,897 shares24 Dec 2025: ₹1,015.40 · 1,39,526 shares26 Dec 2025: ₹1,006.60 · 1,24,867 shares29 Dec 2025: ₹999.00 · 1,06,671 shares30 Dec 2025: ₹988.90 · 3,34,092 shares31 Dec 2025: ₹1,042.50 · 3,88,872 shares1 Jan 2026: ₹1,019.50 · 47,144 shares2 Jan 2026: ₹1,036.40 · 64,349 shares5 Jan 2026: ₹1,009.50 · 73,035 shares6 Jan 2026: ₹1,005.30 · 32,180 shares7 Jan 2026: ₹1,001.90 · 41,798 shares8 Jan 2026: ₹984.30 · 62,272 shares9 Jan 2026: ₹968.90 · 52,205 shares12 Jan 2026: ₹969.60 · 1,29,726 shares13 Jan 2026: ₹972.20 · 35,585 shares14 Jan 2026: ₹945.10 · 61,905 shares16 Jan 2026: ₹945.30 · 63,284 shares19 Jan 2026: ₹934.60 · 45,493 shares20 Jan 2026: ₹892.80 · 1,07,883 shares21 Jan 2026: ₹874.90 · 1,06,962 shares22 Jan 2026: ₹923.50 · 85,245 shares23 Jan 2026: ₹910.80 · 63,160 shares27 Jan 2026: ₹936.20 · 8,01,482 shares28 Jan 2026: ₹917.20 · 1,08,508 shares29 Jan 2026: ₹921.40 · 94,161 shares30 Jan 2026: ₹1,047.90 · 29,72,490 shares1 Feb 2026: ₹999.20 · 1,66,042 shares2 Feb 2026: ₹986.10 · 77,614 shares3 Feb 2026: ₹1,018.50 · 2,84,902 shares4 Feb 2026: ₹1,035.70 · 83,709 shares5 Feb 2026: ₹997.40 · 70,273 shares6 Feb 2026: ₹992.00 · 70,127 shares9 Feb 2026: ₹1,036.20 · 87,277 shares10 Feb 2026: ₹1,019.90 · 70,185 shares11 Feb 2026: ₹991.70 · 72,232 shares12 Feb 2026: ₹988.40 · 38,536 shares13 Feb 2026: ₹951.20 · 92,722 shares16 Feb 2026: ₹941.90 · 54,056 shares17 Feb 2026: ₹950.30 · 45,461 shares18 Feb 2026: ₹944.40 · 51,561 shares19 Feb 2026: ₹923.70 · 46,558 shares20 Feb 2026: ₹909.90 · 43,923 shares23 Feb 2026: ₹901.50 · 63,868 shares24 Feb 2026: ₹894.50 · 55,720 shares25 Feb 2026: ₹897.90 · 63,221 shares26 Feb 2026: ₹898.60 · 27,856 shares27 Feb 2026: ₹880.60 · 40,057 shares2 Mar 2026: ₹867.30 · 1,15,807 shares4 Mar 2026: ₹846.10 · 76,465 shares5 Mar 2026: ₹838.15 · 1,00,119 shares6 Mar 2026: ₹810.80 · 1,02,474 shares9 Mar 2026: ₹803.80 · 1,39,760 shares10 Mar 2026: ₹813.25 · 89,733 shares11 Mar 2026: ₹798.85 · 64,973 shares12 Mar 2026: ₹787.65 · 93,493 shares13 Mar 2026: ₹752.00 · 1,13,921 shares16 Mar 2026: ₹737.75 · 1,45,390 shares17 Mar 2026: ₹790.15 · 1,50,125 shares18 Mar 2026: ₹845.40 · 4,09,325 shares19 Mar 2026: ₹804.20 · 75,008 shares20 Mar 2026: ₹869.20 · 5,61,700 shares23 Mar 2026: ₹781.55 · 2,04,924 shares24 Mar 2026: ₹739.25 · 4,69,384 shares25 Mar 2026: ₹759.15 · 3,04,790 shares27 Mar 2026: ₹775.05 · 3,62,163 shares30 Mar 2026: ₹755.65 · 2,96,059 shares1 Apr 2026: ₹786.45 · 1,66,436 shares2 Apr 2026: ₹778.50 · 94,661 shares6 Apr 2026: ₹795.95 · 1,24,981 shares7 Apr 2026: ₹787.05 · 65,548 shares8 Apr 2026: ₹805.70 · 2,35,635 shares9 Apr 2026: ₹783.65 · 1,34,154 shares10 Apr 2026: ₹804.20 · 1,19,538 shares13 Apr 2026: ₹794.65 · 1,59,095 shares15 Apr 2026: ₹799.05 · 1,84,667 shares16 Apr 2026: ₹804.95 · 2,07,106 shares17 Apr 2026: ₹803.40 · 2,05,025 shares20 Apr 2026: ₹797.85 · 1,19,004 shares21 Apr 2026: ₹809.25 · 1,55,014 shares22 Apr 2026: ₹811.20 · 79,280 shares23 Apr 2026: ₹802.05 · 71,982 shares24 Apr 2026: ₹779.70 · 87,551 shares27 Apr 2026: ₹812.00 · 1,34,601 shares28 Apr 2026: ₹810.45 · 61,452 shares29 Apr 2026: ₹805.85 · 69,817 shares30 Apr 2026: ₹794.20 · 52,055 shares4 May 2026: ₹793.65 · 1,38,711 shares5 May 2026: ₹791.15 · 80,790 shares6 May 2026: ₹828.40 · 3,83,069 shares7 May 2026: ₹812.15 · 7,92,873 shares8 May 2026: ₹788.65 · 2,02,114 shares11 May 2026: ₹762.35 · 1,75,841 shares12 May 2026: ₹780.05 · 3,29,705 shares13 May 2026: ₹804.55 · 4,93,021 shares14 May 2026: ₹796.70 · 95,738 shares15 May 2026: ₹779.60 · 97,677 shares18 May 2026: ₹749.70 · 2,23,956 shares19 May 2026: ₹743.65 · 1,70,505 shares20 May 2026: ₹727.40 · 2,12,491 shares21 May 2026: ₹726.65 · 1,38,167 shares22 May 2026: ₹712.55 · 1,60,337 shares25 May 2026: ₹729.35 · 1,70,727 shares26 May 2026: ₹721.90 · 2,18,404 shares27 May 2026: ₹710.50 · 1,68,682 shares29 May 2026: ₹706.40 · 10,70,675 shares1 Jun 2026: ₹754.90 · 7,83,414 shares2 Jun 2026: ₹752.45 · 2,57,952 shares3 Jun 2026: ₹739.00 · 2,62,686 shares4 Jun 2026: ₹744.40 · 2,49,327 shares5 Jun 2026: ₹767.65 · 3,11,599 shares8 Jun 2026: ₹741.55 · 1,06,968 shares9 Jun 2026: ₹780.60 · 4,31,462 shares10 Jun 2026: ₹756.20 · 1,23,375 shares11 Jun 2026: ₹769.50 · 1,76,377 shares12 Jun 2026: ₹794.75 · 2,29,696 shares15 Jun 2026: ₹807.10 · 2,73,271 shares16 Jun 2026: ₹816.80 · 1,48,123 shares17 Jun 2026: ₹817.35 · 1,09,354 shares18 Jun 2026: ₹816.05 · 2,30,754 shares19 Jun 2026: ₹810.65 · 1,78,594 shares22 Jun 2026: ₹819.55 · 2,82,823 shares23 Jun 2026: ₹792.55 · 1,52,629 shares24 Jun 2026: ₹804.50 · 89,751 shares25 Jun 2026: ₹794.95 · 60,472 shares29 Jun 2026: ₹786.65 · 1,11,792 shares30 Jun 2026: ₹785.50 · 51,999 shares1 Jul 2026: ₹772.75 · 67,223 shares2 Jul 2026: ₹780.85 · 60,567 shares3 Jul 2026: ₹774.00 · 63,390 shares6 Jul 2026: ₹774.30 · 76,490 shares7 Jul 2026: ₹750.35 · 87,134 shares8 Jul 2026: ₹734.50 · 1,37,471 shares9 Jul 2026: ₹742.30 · 78,860 shares10 Jul 2026: ₹743.95 · 1,31,420 shares13 Jul 2026: ₹742.35 · 96,797 shares14 Jul 2026: ₹732.00 · 1,12,806 shares15 Jul 2026: ₹732.05 · 53,026 shares16 Jul 2026: ₹727.35 · 60,103 shares17 Jul 2026: ₹724.30 · 89,978 shares20 Jul 2026: ₹726.60 · 39,532 shares21 Jul 2026: ₹719.80 · 89,365 shares22 Jul 2026: ₹711.20 · 88,734 shares23 Jul 2026: ₹715.95 · 42,403 shares24 Jul 2026: ₹714.95 · 77,620 shares27 Jul 2026: ₹705.60 · 92,348 shares28 Jul 2026: ₹707.25 · 1,28,761 shares29 Jul 2026: ₹713.15 · 92,341 shares30 Jul 2026: ₹731.70 · 3,33,766 shares31 Jul 2026: ₹710.50 · 3,15,520 shares3 Aug 2026: ₹727.30 · 6,59,709 shares4 Aug 2026: ₹743.80 · 4,05,689 shares5 Aug 2026: ₹753.40 · 1,96,091 shares6 Aug 2026: ₹745.55 · 69,374 shares7 Aug 2026: ₹731.80 · 52,856 shares10 Aug 2026: ₹728.55 · 94,432 shares11 Aug 2026: ₹725.80 · 4,31,860 shares12 Aug 2026: ₹716.45 · 1,13,518 shares13 Aug 2026: ₹738.55 · 1,08,465 shares14 Aug 2026: ₹741.20 · 1,95,702 shares17 Aug 2026: ₹762.10 · 2,29,694 shares18 Aug 2026: ₹748.40 · 1,09,781 shares19 Aug 2026: ₹727.50 · 1,33,360 shares20 Aug 2026: ₹730.85 · 69,172 shares21 Aug 2026: ₹726.95 · 78,864 shares24 Aug 2026: ₹717.15 · 1,43,464 shares25 Aug 2026: ₹715.50 · 1,96,559 shares26 Aug 2026: ₹709.75 · 1,02,578 shares27 Aug 2026: ₹692.20 · 2,20,397 shares28 Aug 2026: ₹691.35 · 69,558 shares31 Aug 2026: ₹662.75 · 2,82,505 shares1 Sep 2026: ₹637.15 · 3,12,798 shares2 Sep 2026: ₹650.30 · 2,25,434 shares3 Sep 2026: ₹647.85 · 3,42,390 shares4 Sep 2026: ₹663.65 · 3,35,816 shares7 Sep 2026: ₹672.90 · 1,23,831 shares8 Sep 2026: ₹696.85 · 9,90,648 shares9 Sep 2026: ₹670.45 · 11,49,008 shares10 Sep 2026: ₹687.65 · 5,70,900 shares11 Sep 2026: ₹692.00 · 4,45,304 shares15 Sep 2026: ₹672.65 · 6,75,263 shares16 Sep 2026: ₹667.75 · 1,62,589 shares17 Sep 2026: ₹657.25 · 95,210 shares18 Sep 2026: ₹648.35 · 1,23,035 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,321.10 · 1,08,099 shares18 Sep 2025: ₹1,312.40 · 71,514 shares19 Sep 2025: ₹1,270.80 · 1,14,684 shares22 Sep 2025: ₹1,252.70 · 1,06,943 shares23 Sep 2025: ₹1,267.20 · 1,36,973 shares24 Sep 2025: ₹1,263.60 · 57,761 shares25 Sep 2025: ₹1,254.40 · 64,436 shares26 Sep 2025: ₹1,205.70 · 83,735 shares29 Sep 2025: ₹1,156.40 · 3,74,091 shares30 Sep 2025: ₹1,161.10 · 1,71,160 shares1 Oct 2025: ₹1,181.00 · 94,067 shares3 Oct 2025: ₹1,163.90 · 67,133 shares6 Oct 2025: ₹1,162.90 · 75,428 shares7 Oct 2025: ₹1,175.20 · 67,365 shares8 Oct 2025: ₹1,197.50 · 1,28,476 shares9 Oct 2025: ₹1,215.40 · 98,203 shares10 Oct 2025: ₹1,216.30 · 34,818 shares13 Oct 2025: ₹1,200.90 · 35,279 shares14 Oct 2025: ₹1,186.40 · 47,711 shares15 Oct 2025: ₹1,176.10 · 34,716 shares16 Oct 2025: ₹1,190.60 · 51,018 shares17 Oct 2025: ₹1,183.40 · 36,410 shares20 Oct 2025: ₹1,189.60 · 39,264 shares21 Oct 2025: ₹1,195.50 · 11,037 shares23 Oct 2025: ₹1,210.10 · 1,14,776 shares24 Oct 2025: ₹1,167.10 · 1,67,161 shares27 Oct 2025: ₹1,208.10 · 1,24,693 shares28 Oct 2025: ₹1,203.50 · 55,583 shares29 Oct 2025: ₹1,213.30 · 5,70,324 shares30 Oct 2025: ₹1,182.60 · 2,06,308 shares31 Oct 2025: ₹1,182.30 · 1,12,927 shares3 Nov 2025: ₹1,198.60 · 1,88,814 shares4 Nov 2025: ₹1,173.10 · 1,10,170 shares6 Nov 2025: ₹1,150.80 · 1,48,230 shares7 Nov 2025: ₹1,153.20 · 60,299 shares10 Nov 2025: ₹1,135.70 · 65,988 shares11 Nov 2025: ₹1,124.60 · 1,44,192 shares12 Nov 2025: ₹1,137.20 · 55,104 shares13 Nov 2025: ₹1,119.90 · 1,22,466 shares14 Nov 2025: ₹1,124.50 · 1,12,454 shares17 Nov 2025: ₹1,126.70 · 38,095 shares18 Nov 2025: ₹1,116.00 · 43,491 shares19 Nov 2025: ₹1,131.80 · 59,014 shares20 Nov 2025: ₹1,147.90 · 72,484 shares21 Nov 2025: ₹1,124.20 · 29,784 shares24 Nov 2025: ₹1,094.90 · 74,083 shares25 Nov 2025: ₹1,108.20 · 1,46,561 shares26 Nov 2025: ₹1,146.70 · 1,55,759 shares27 Nov 2025: ₹1,126.20 · 38,452 shares28 Nov 2025: ₹1,117.50 · 47,389 shares1 Dec 2025: ₹1,121.00 · 38,005 shares2 Dec 2025: ₹1,099.20 · 41,737 shares3 Dec 2025: ₹1,068.00 · 1,38,589 shares4 Dec 2025: ₹1,066.70 · 45,121 shares5 Dec 2025: ₹1,034.50 · 75,705 shares8 Dec 2025: ₹1,047.50 · 1,18,032 shares9 Dec 2025: ₹1,149.70 · 1,96,880 shares10 Dec 2025: ₹1,181.60 · 2,39,453 shares11 Dec 2025: ₹1,170.50 · 1,19,709 shares12 Dec 2025: ₹1,139.00 · 76,116 shares15 Dec 2025: ₹1,101.40 · 1,40,368 shares16 Dec 2025: ₹1,071.00 · 1,25,786 shares17 Dec 2025: ₹1,050.20 · 83,789 shares18 Dec 2025: ₹1,013.00 · 1,36,412 shares19 Dec 2025: ₹1,062.00 · 95,134 shares22 Dec 2025: ₹1,074.50 · 67,556 shares23 Dec 2025: ₹1,053.20 · 90,897 shares24 Dec 2025: ₹1,015.40 · 1,39,526 shares26 Dec 2025: ₹1,006.60 · 1,24,867 shares29 Dec 2025: ₹999.00 · 1,06,671 shares30 Dec 2025: ₹988.90 · 3,34,092 shares31 Dec 2025: ₹1,042.50 · 3,88,872 shares1 Jan 2026: ₹1,019.50 · 47,144 shares2 Jan 2026: ₹1,036.40 · 64,349 shares5 Jan 2026: ₹1,009.50 · 73,035 shares6 Jan 2026: ₹1,005.30 · 32,180 shares7 Jan 2026: ₹1,001.90 · 41,798 shares8 Jan 2026: ₹984.30 · 62,272 shares9 Jan 2026: ₹968.90 · 52,205 shares12 Jan 2026: ₹969.60 · 1,29,726 shares13 Jan 2026: ₹972.20 · 35,585 shares14 Jan 2026: ₹945.10 · 61,905 shares16 Jan 2026: ₹945.30 · 63,284 shares19 Jan 2026: ₹934.60 · 45,493 shares20 Jan 2026: ₹892.80 · 1,07,883 shares21 Jan 2026: ₹874.90 · 1,06,962 shares22 Jan 2026: ₹923.50 · 85,245 shares23 Jan 2026: ₹910.80 · 63,160 shares27 Jan 2026: ₹936.20 · 8,01,482 shares28 Jan 2026: ₹917.20 · 1,08,508 shares29 Jan 2026: ₹921.40 · 94,161 shares30 Jan 2026: ₹1,047.90 · 29,72,490 shares1 Feb 2026: ₹999.20 · 1,66,042 shares2 Feb 2026: ₹986.10 · 77,614 shares3 Feb 2026: ₹1,018.50 · 2,84,902 shares4 Feb 2026: ₹1,035.70 · 83,709 shares5 Feb 2026: ₹997.40 · 70,273 shares6 Feb 2026: ₹992.00 · 70,127 shares9 Feb 2026: ₹1,036.20 · 87,277 shares10 Feb 2026: ₹1,019.90 · 70,185 shares11 Feb 2026: ₹991.70 · 72,232 shares12 Feb 2026: ₹988.40 · 38,536 shares13 Feb 2026: ₹951.20 · 92,722 shares16 Feb 2026: ₹941.90 · 54,056 shares17 Feb 2026: ₹950.30 · 45,461 shares18 Feb 2026: ₹944.40 · 51,561 shares19 Feb 2026: ₹923.70 · 46,558 shares20 Feb 2026: ₹909.90 · 43,923 shares23 Feb 2026: ₹901.50 · 63,868 shares24 Feb 2026: ₹894.50 · 55,720 shares25 Feb 2026: ₹897.90 · 63,221 shares26 Feb 2026: ₹898.60 · 27,856 shares27 Feb 2026: ₹880.60 · 40,057 shares2 Mar 2026: ₹867.30 · 1,15,807 shares4 Mar 2026: ₹846.10 · 76,465 shares5 Mar 2026: ₹838.15 · 1,00,119 shares6 Mar 2026: ₹810.80 · 1,02,474 shares9 Mar 2026: ₹803.80 · 1,39,760 shares10 Mar 2026: ₹813.25 · 89,733 shares11 Mar 2026: ₹798.85 · 64,973 shares12 Mar 2026: ₹787.65 · 93,493 shares13 Mar 2026: ₹752.00 · 1,13,921 shares16 Mar 2026: ₹737.75 · 1,45,390 shares17 Mar 2026: ₹790.15 · 1,50,125 shares18 Mar 2026: ₹845.40 · 4,09,325 shares19 Mar 2026: ₹804.20 · 75,008 shares20 Mar 2026: ₹869.20 · 5,61,700 shares23 Mar 2026: ₹781.55 · 2,04,924 shares24 Mar 2026: ₹739.25 · 4,69,384 shares25 Mar 2026: ₹759.15 · 3,04,790 shares27 Mar 2026: ₹775.05 · 3,62,163 shares30 Mar 2026: ₹755.65 · 2,96,059 shares1 Apr 2026: ₹786.45 · 1,66,436 shares2 Apr 2026: ₹778.50 · 94,661 shares6 Apr 2026: ₹795.95 · 1,24,981 shares7 Apr 2026: ₹787.05 · 65,548 shares8 Apr 2026: ₹805.70 · 2,35,635 shares9 Apr 2026: ₹783.65 · 1,34,154 shares10 Apr 2026: ₹804.20 · 1,19,538 shares13 Apr 2026: ₹794.65 · 1,59,095 shares15 Apr 2026: ₹799.05 · 1,84,667 shares16 Apr 2026: ₹804.95 · 2,07,106 shares17 Apr 2026: ₹803.40 · 2,05,025 shares20 Apr 2026: ₹797.85 · 1,19,004 shares21 Apr 2026: ₹809.25 · 1,55,014 shares22 Apr 2026: ₹811.20 · 79,280 shares23 Apr 2026: ₹802.05 · 71,982 shares24 Apr 2026: ₹779.70 · 87,551 shares27 Apr 2026: ₹812.00 · 1,34,601 shares28 Apr 2026: ₹810.45 · 61,452 shares29 Apr 2026: ₹805.85 · 69,817 shares30 Apr 2026: ₹794.20 · 52,055 shares4 May 2026: ₹793.65 · 1,38,711 shares5 May 2026: ₹791.15 · 80,790 shares6 May 2026: ₹828.40 · 3,83,069 shares7 May 2026: ₹812.15 · 7,92,873 shares8 May 2026: ₹788.65 · 2,02,114 shares11 May 2026: ₹762.35 · 1,75,841 shares12 May 2026: ₹780.05 · 3,29,705 shares13 May 2026: ₹804.55 · 4,93,021 shares14 May 2026: ₹796.70 · 95,738 shares15 May 2026: ₹779.60 · 97,677 shares18 May 2026: ₹749.70 · 2,23,956 shares19 May 2026: ₹743.65 · 1,70,505 shares20 May 2026: ₹727.40 · 2,12,491 shares21 May 2026: ₹726.65 · 1,38,167 shares22 May 2026: ₹712.55 · 1,60,337 shares25 May 2026: ₹729.35 · 1,70,727 shares26 May 2026: ₹721.90 · 2,18,404 shares27 May 2026: ₹710.50 · 1,68,682 shares29 May 2026: ₹706.40 · 10,70,675 shares1 Jun 2026: ₹754.90 · 7,83,414 shares2 Jun 2026: ₹752.45 · 2,57,952 shares3 Jun 2026: ₹739.00 · 2,62,686 shares4 Jun 2026: ₹744.40 · 2,49,327 shares5 Jun 2026: ₹767.65 · 3,11,599 shares8 Jun 2026: ₹741.55 · 1,06,968 shares9 Jun 2026: ₹780.60 · 4,31,462 shares10 Jun 2026: ₹756.20 · 1,23,375 shares11 Jun 2026: ₹769.50 · 1,76,377 shares12 Jun 2026: ₹794.75 · 2,29,696 shares15 Jun 2026: ₹807.10 · 2,73,271 shares16 Jun 2026: ₹816.80 · 1,48,123 shares17 Jun 2026: ₹817.35 · 1,09,354 shares18 Jun 2026: ₹816.05 · 2,30,754 shares19 Jun 2026: ₹810.65 · 1,78,594 shares22 Jun 2026: ₹819.55 · 2,82,823 shares23 Jun 2026: ₹792.55 · 1,52,629 shares24 Jun 2026: ₹804.50 · 89,751 shares25 Jun 2026: ₹794.95 · 60,472 shares29 Jun 2026: ₹786.65 · 1,11,792 shares30 Jun 2026: ₹785.50 · 51,999 shares1 Jul 2026: ₹772.75 · 67,223 shares2 Jul 2026: ₹780.85 · 60,567 shares3 Jul 2026: ₹774.00 · 63,390 shares6 Jul 2026: ₹774.30 · 76,490 shares7 Jul 2026: ₹750.35 · 87,134 shares8 Jul 2026: ₹734.50 · 1,37,471 shares9 Jul 2026: ₹742.30 · 78,860 shares10 Jul 2026: ₹743.95 · 1,31,420 shares13 Jul 2026: ₹742.35 · 96,797 shares14 Jul 2026: ₹732.00 · 1,12,806 shares15 Jul 2026: ₹732.05 · 53,026 shares16 Jul 2026: ₹727.35 · 60,103 shares17 Jul 2026: ₹724.30 · 89,978 shares20 Jul 2026: ₹726.60 · 39,532 shares21 Jul 2026: ₹719.80 · 89,365 shares22 Jul 2026: ₹711.20 · 88,734 shares23 Jul 2026: ₹715.95 · 42,403 shares24 Jul 2026: ₹714.95 · 77,620 shares27 Jul 2026: ₹705.60 · 92,348 shares28 Jul 2026: ₹707.25 · 1,28,761 shares29 Jul 2026: ₹713.15 · 92,341 shares30 Jul 2026: ₹731.70 · 3,33,766 shares31 Jul 2026: ₹710.50 · 3,15,520 shares3 Aug 2026: ₹727.30 · 6,59,709 shares4 Aug 2026: ₹743.80 · 4,05,689 shares5 Aug 2026: ₹753.40 · 1,96,091 shares6 Aug 2026: ₹745.55 · 69,374 shares7 Aug 2026: ₹731.80 · 52,856 shares10 Aug 2026: ₹728.55 · 94,432 shares11 Aug 2026: ₹725.80 · 4,31,860 shares12 Aug 2026: ₹716.45 · 1,13,518 shares13 Aug 2026: ₹738.55 · 1,08,465 shares14 Aug 2026: ₹741.20 · 1,95,702 shares17 Aug 2026: ₹762.10 · 2,29,694 shares18 Aug 2026: ₹748.40 · 1,09,781 shares19 Aug 2026: ₹727.50 · 1,33,360 shares20 Aug 2026: ₹730.85 · 69,172 shares21 Aug 2026: ₹726.95 · 78,864 shares24 Aug 2026: ₹717.15 · 1,43,464 shares25 Aug 2026: ₹715.50 · 1,96,559 shares26 Aug 2026: ₹709.75 · 1,02,578 shares27 Aug 2026: ₹692.20 · 2,20,397 shares28 Aug 2026: ₹691.35 · 69,558 shares31 Aug 2026: ₹662.75 · 2,82,505 shares1 Sep 2026: ₹637.15 · 3,12,798 shares2 Sep 2026: ₹650.30 · 2,25,434 shares3 Sep 2026: ₹647.85 · 3,42,390 shares4 Sep 2026: ₹663.65 · 3,35,816 shares7 Sep 2026: ₹672.90 · 1,23,831 shares8 Sep 2026: ₹696.85 · 9,90,648 shares9 Sep 2026: ₹670.45 · 11,49,008 shares10 Sep 2026: ₹687.65 · 5,70,900 shares11 Sep 2026: ₹692.00 · 4,45,304 shares15 Sep 2026: ₹672.65 · 6,75,263 shares16 Sep 2026: ₹667.75 · 1,62,589 shares17 Sep 2026: ₹657.25 · 95,210 shares18 Sep 2026: ₹648.35 · 1,23,035 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.