ANVESHAN
Theme
Create account
Stocks · ROSSARI · Chemicals & Petrochemicals · small cap

ROSSARI BIOTECH LIMITED

Last close
₹437.95
18 Sep 2026 · −31.5% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 2.8% · -0.75% over 3 months
Days to exit
322
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 4.8 yrs
0.13% Oct 2021 ₹1,414.80 −69% -0.01% held
UTI Retirement Fund
Retirement · held 1.4 yrs
0.15% Apr 2025 ₹658.05 −33% -0.01% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 1.4 yrs
0.26% Apr 2025 ₹658.05 −33% -0.03% held
UTI Large & Mid Cap Fund
Large & Mid Cap · held 1.4 yrs
0.29% Apr 2025 ₹658.05 −33% -0.04% held
UTI - Flexi Cap Fund.
Flexi Cap · held 5.8 yrs
0.34% Oct 2020 ₹795.30 −45% -0.06% held
Canara Robeco Small Cap Fund
Small Cap · held 3.4 yrs
0.34% Apr 2023 ₹686.80 −36% -0.07% trimmed
UTI Multi Cap Fund
Multi Cap · held 1.3 yrs
0.45% May 2025 ₹663.75 −34% -0.08% held
UTI Small Cap Fund
Small Cap · held 4.2 yrs
0.53% Jul 2022 ₹899.55 −51% -0.09% held
Motilal Oswal Small Cap Fund
Small Cap · held 2.7 yrs
0.35% Jan 2024 ₹796.45 −45% -0.30% trimmed
SBI SMALL CAP FUND
Small Cap · held 3.8 yrs
0 Jul 2020 ₹715.05 −39% — exited Jun 2026
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.3% each (2.8% summed across holders). At a fifth of average daily volume (79,769 shares), the aggregate fund position would take about 322 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −37%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹639.05 · 34,634 shares18 Sep 2025: ₹646.25 · 42,098 shares19 Sep 2025: ₹675.05 · 3,32,836 shares22 Sep 2025: ₹659.65 · 54,974 shares23 Sep 2025: ₹654.40 · 33,537 shares24 Sep 2025: ₹649.25 · 27,508 shares25 Sep 2025: ₹632.75 · 34,745 shares26 Sep 2025: ₹630.40 · 37,344 shares29 Sep 2025: ₹613.85 · 1,63,468 shares30 Sep 2025: ₹618.35 · 15,233 shares1 Oct 2025: ₹636.15 · 30,567 shares3 Oct 2025: ₹644.80 · 40,325 shares6 Oct 2025: ₹636.15 · 21,352 shares7 Oct 2025: ₹628.40 · 20,473 shares8 Oct 2025: ₹666.65 · 7,66,351 shares9 Oct 2025: ₹661.10 · 66,091 shares10 Oct 2025: ₹661.75 · 89,953 shares13 Oct 2025: ₹650.70 · 39,803 shares14 Oct 2025: ₹646.90 · 1,24,826 shares15 Oct 2025: ₹660.55 · 1,15,261 shares16 Oct 2025: ₹672.55 · 1,99,972 shares17 Oct 2025: ₹671.30 · 83,888 shares20 Oct 2025: ₹656.25 · 1,20,013 shares21 Oct 2025: ₹647.40 · 43,063 shares23 Oct 2025: ₹650.95 · 40,428 shares24 Oct 2025: ₹650.40 · 27,938 shares27 Oct 2025: ₹653.10 · 32,386 shares28 Oct 2025: ₹649.75 · 97,896 shares29 Oct 2025: ₹645.90 · 1,01,931 shares30 Oct 2025: ₹643.25 · 32,776 shares31 Oct 2025: ₹640.95 · 16,691 shares3 Nov 2025: ₹644.90 · 17,699 shares4 Nov 2025: ₹650.10 · 19,501 shares6 Nov 2025: ₹639.95 · 30,628 shares7 Nov 2025: ₹627.60 · 27,403 shares10 Nov 2025: ₹640.20 · 33,917 shares11 Nov 2025: ₹629.05 · 31,476 shares12 Nov 2025: ₹634.65 · 21,610 shares13 Nov 2025: ₹629.50 · 20,473 shares14 Nov 2025: ₹629.95 · 14,260 shares17 Nov 2025: ₹632.05 · 25,377 shares18 Nov 2025: ₹627.10 · 24,623 shares19 Nov 2025: ₹622.35 · 20,039 shares20 Nov 2025: ₹619.10 · 18,616 shares21 Nov 2025: ₹614.35 · 25,552 shares24 Nov 2025: ₹600.75 · 40,694 shares25 Nov 2025: ₹594.95 · 52,055 shares26 Nov 2025: ₹594.05 · 60,965 shares27 Nov 2025: ₹602.40 · 24,820 shares28 Nov 2025: ₹600.15 · 35,415 shares1 Dec 2025: ₹600.55 · 29,362 shares2 Dec 2025: ₹602.85 · 32,807 shares3 Dec 2025: ₹605.80 · 25,909 shares4 Dec 2025: ₹601.95 · 64,387 shares5 Dec 2025: ₹603.25 · 14,885 shares8 Dec 2025: ₹594.10 · 49,638 shares9 Dec 2025: ₹581.70 · 98,212 shares10 Dec 2025: ₹579.05 · 32,390 shares11 Dec 2025: ₹584.50 · 19,767 shares12 Dec 2025: ₹585.35 · 13,021 shares15 Dec 2025: ₹580.05 · 26,458 shares16 Dec 2025: ₹574.55 · 25,562 shares17 Dec 2025: ₹567.75 · 23,741 shares18 Dec 2025: ₹572.20 · 34,162 shares19 Dec 2025: ₹569.75 · 55,435 shares22 Dec 2025: ₹579.90 · 20,380 shares23 Dec 2025: ₹586.90 · 27,169 shares24 Dec 2025: ₹580.50 · 18,903 shares26 Dec 2025: ₹575.60 · 25,756 shares29 Dec 2025: ₹572.05 · 20,290 shares30 Dec 2025: ₹575.05 · 16,664 shares31 Dec 2025: ₹582.15 · 11,551 shares1 Jan 2026: ₹579.15 · 10,598 shares2 Jan 2026: ₹583.50 · 19,227 shares5 Jan 2026: ₹575.45 · 21,769 shares6 Jan 2026: ₹573.05 · 18,681 shares7 Jan 2026: ₹571.05 · 19,246 shares8 Jan 2026: ₹565.05 · 24,917 shares9 Jan 2026: ₹565.35 · 36,987 shares12 Jan 2026: ₹552.75 · 35,954 shares13 Jan 2026: ₹544.65 · 53,077 shares14 Jan 2026: ₹539.80 · 31,717 shares16 Jan 2026: ₹534.75 · 37,957 shares19 Jan 2026: ₹521.55 · 78,753 shares20 Jan 2026: ₹510.70 · 6,67,785 shares21 Jan 2026: ₹515.50 · 69,302 shares22 Jan 2026: ₹531.15 · 35,223 shares23 Jan 2026: ₹533.50 · 37,903 shares27 Jan 2026: ₹546.80 · 32,275 shares28 Jan 2026: ₹563.30 · 39,969 shares29 Jan 2026: ₹545.60 · 22,704 shares30 Jan 2026: ₹564.40 · 1,51,766 shares1 Feb 2026: ₹535.50 · 38,412 shares2 Feb 2026: ₹528.80 · 1,00,015 shares3 Feb 2026: ₹537.30 · 76,199 shares4 Feb 2026: ₹539.75 · 37,772 shares5 Feb 2026: ₹527.90 · 20,877 shares6 Feb 2026: ₹519.75 · 34,991 shares9 Feb 2026: ₹538.75 · 43,808 shares10 Feb 2026: ₹546.25 · 40,760 shares11 Feb 2026: ₹543.80 · 28,736 shares12 Feb 2026: ₹534.95 · 62,755 shares13 Feb 2026: ₹524.25 · 24,934 shares16 Feb 2026: ₹510.95 · 47,717 shares17 Feb 2026: ₹518.95 · 23,230 shares18 Feb 2026: ₹516.75 · 25,208 shares19 Feb 2026: ₹511.30 · 44,933 shares20 Feb 2026: ₹510.20 · 18,652 shares23 Feb 2026: ₹508.95 · 23,861 shares24 Feb 2026: ₹499.35 · 59,030 shares25 Feb 2026: ₹493.25 · 37,287 shares26 Feb 2026: ₹494.45 · 38,477 shares27 Feb 2026: ₹496.25 · 16,522 shares2 Mar 2026: ₹485.00 · 50,903 shares4 Mar 2026: ₹475.15 · 66,601 shares5 Mar 2026: ₹477.75 · 24,250 shares6 Mar 2026: ₹467.00 · 41,418 shares9 Mar 2026: ₹457.95 · 56,759 shares10 Mar 2026: ₹461.85 · 35,991 shares11 Mar 2026: ₹462.20 · 30,551 shares12 Mar 2026: ₹453.25 · 35,724 shares13 Mar 2026: ₹446.30 · 55,654 shares16 Mar 2026: ₹433.95 · 73,291 shares17 Mar 2026: ₹423.95 · 66,254 shares18 Mar 2026: ₹428.65 · 82,902 shares19 Mar 2026: ₹415.95 · 61,599 shares20 Mar 2026: ₹411.35 · 58,294 shares23 Mar 2026: ₹388.75 · 85,114 shares24 Mar 2026: ₹397.90 · 1,44,923 shares25 Mar 2026: ₹415.35 · 2,00,124 shares27 Mar 2026: ₹398.00 · 1,05,909 shares30 Mar 2026: ₹378.60 · 1,48,065 shares1 Apr 2026: ₹404.30 · 53,279 shares2 Apr 2026: ₹428.10 · 5,08,284 shares6 Apr 2026: ₹445.65 · 1,51,231 shares7 Apr 2026: ₹444.05 · 58,243 shares8 Apr 2026: ₹452.20 · 87,916 shares9 Apr 2026: ₹446.50 · 40,244 shares10 Apr 2026: ₹453.45 · 37,810 shares13 Apr 2026: ₹444.45 · 41,728 shares15 Apr 2026: ₹452.60 · 1,01,480 shares16 Apr 2026: ₹478.25 · 3,88,782 shares17 Apr 2026: ₹504.25 · 6,56,751 shares20 Apr 2026: ₹496.40 · 1,86,514 shares21 Apr 2026: ₹513.00 · 2,97,621 shares22 Apr 2026: ₹512.60 · 1,21,929 shares23 Apr 2026: ₹511.35 · 1,77,681 shares24 Apr 2026: ₹516.40 · 2,92,478 shares27 Apr 2026: ₹504.20 · 2,79,177 shares28 Apr 2026: ₹468.95 · 10,00,475 shares29 Apr 2026: ₹467.00 · 3,05,439 shares30 Apr 2026: ₹478.95 · 23,91,958 shares4 May 2026: ₹479.75 · 2,24,404 shares5 May 2026: ₹480.45 · 3,97,880 shares6 May 2026: ₹490.40 · 1,60,788 shares7 May 2026: ₹539.30 · 18,04,870 shares8 May 2026: ₹544.00 · 3,23,346 shares11 May 2026: ₹525.40 · 1,41,568 shares12 May 2026: ₹507.25 · 1,70,570 shares13 May 2026: ₹533.25 · 2,97,260 shares14 May 2026: ₹521.20 · 1,37,724 shares15 May 2026: ₹506.65 · 57,386 shares18 May 2026: ₹500.40 · 77,818 shares19 May 2026: ₹504.95 · 52,726 shares20 May 2026: ₹507.40 · 1,16,114 shares21 May 2026: ₹518.15 · 3,02,993 shares22 May 2026: ₹524.00 · 95,223 shares25 May 2026: ₹538.45 · 2,26,145 shares26 May 2026: ₹543.75 · 1,24,059 shares27 May 2026: ₹537.20 · 1,09,031 shares29 May 2026: ₹518.85 · 60,420 shares1 Jun 2026: ₹522.15 · 87,237 shares2 Jun 2026: ₹543.65 · 1,90,207 shares3 Jun 2026: ₹528.25 · 1,53,777 shares4 Jun 2026: ₹526.70 · 53,143 shares5 Jun 2026: ₹527.00 · 53,498 shares8 Jun 2026: ₹511.85 · 40,134 shares9 Jun 2026: ₹515.60 · 48,999 shares10 Jun 2026: ₹510.40 · 43,714 shares11 Jun 2026: ₹488.65 · 84,432 shares12 Jun 2026: ₹503.95 · 1,15,938 shares15 Jun 2026: ₹511.50 · 50,507 shares16 Jun 2026: ₹513.50 · 45,952 shares17 Jun 2026: ₹512.45 · 43,425 shares18 Jun 2026: ₹533.70 · 2,03,112 shares19 Jun 2026: ₹560.90 · 8,19,039 shares22 Jun 2026: ₹550.70 · 3,79,711 shares23 Jun 2026: ₹535.55 · 1,00,468 shares24 Jun 2026: ₹537.45 · 1,14,221 shares25 Jun 2026: ₹534.85 · 1,04,717 shares29 Jun 2026: ₹523.00 · 95,772 shares30 Jun 2026: ₹525.35 · 43,545 shares1 Jul 2026: ₹527.10 · 68,104 shares2 Jul 2026: ₹523.90 · 59,750 shares3 Jul 2026: ₹521.65 · 58,273 shares6 Jul 2026: ₹531.05 · 89,478 shares7 Jul 2026: ₹516.45 · 86,109 shares8 Jul 2026: ₹504.90 · 54,196 shares9 Jul 2026: ₹518.85 · 49,711 shares10 Jul 2026: ₹524.20 · 59,974 shares13 Jul 2026: ₹528.50 · 71,096 shares14 Jul 2026: ₹527.45 · 99,837 shares15 Jul 2026: ₹535.75 · 92,147 shares16 Jul 2026: ₹541.55 · 1,89,212 shares17 Jul 2026: ₹531.45 · 72,267 shares20 Jul 2026: ₹518.55 · 71,015 shares21 Jul 2026: ₹512.20 · 81,743 shares22 Jul 2026: ₹496.70 · 1,09,425 shares23 Jul 2026: ₹491.95 · 28,237 shares24 Jul 2026: ₹489.80 · 71,170 shares27 Jul 2026: ₹519.95 · 2,30,496 shares28 Jul 2026: ₹504.30 · 72,315 shares29 Jul 2026: ₹506.00 · 36,814 shares30 Jul 2026: ₹507.55 · 34,354 shares31 Jul 2026: ₹504.30 · 37,575 shares3 Aug 2026: ₹508.25 · 57,189 shares4 Aug 2026: ₹512.90 · 48,975 shares5 Aug 2026: ₹524.90 · 2,91,125 shares6 Aug 2026: ₹525.95 · 1,17,427 shares7 Aug 2026: ₹513.95 · 34,558 shares10 Aug 2026: ₹508.90 · 35,571 shares11 Aug 2026: ₹504.90 · 33,188 shares12 Aug 2026: ₹505.40 · 40,915 shares13 Aug 2026: ₹497.40 · 95,482 shares14 Aug 2026: ₹503.00 · 39,908 shares17 Aug 2026: ₹496.15 · 33,394 shares18 Aug 2026: ₹495.90 · 37,955 shares19 Aug 2026: ₹496.25 · 76,086 shares20 Aug 2026: ₹511.70 · 3,02,443 shares21 Aug 2026: ₹501.75 · 83,304 shares24 Aug 2026: ₹499.35 · 1,53,077 shares25 Aug 2026: ₹503.35 · 58,703 shares26 Aug 2026: ₹500.05 · 31,324 shares27 Aug 2026: ₹497.05 · 21,341 shares28 Aug 2026: ₹498.10 · 21,018 shares31 Aug 2026: ₹485.15 · 1,01,837 shares1 Sep 2026: ₹476.55 · 73,740 shares2 Sep 2026: ₹476.20 · 47,960 shares3 Sep 2026: ₹457.00 · 3,42,764 shares4 Sep 2026: ₹460.25 · 83,247 shares7 Sep 2026: ₹458.50 · 57,155 shares8 Sep 2026: ₹454.60 · 48,650 shares9 Sep 2026: ₹452.10 · 42,336 shares10 Sep 2026: ₹449.50 · 46,876 shares11 Sep 2026: ₹446.15 · 36,449 shares15 Sep 2026: ₹435.40 · 59,590 shares16 Sep 2026: ₹437.80 · 57,741 shares17 Sep 2026: ₹440.75 · 49,511 shares18 Sep 2026: ₹437.95 · 57,950 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹639.05 · 34,634 shares18 Sep 2025: ₹646.25 · 42,098 shares19 Sep 2025: ₹675.05 · 3,32,836 shares22 Sep 2025: ₹659.65 · 54,974 shares23 Sep 2025: ₹654.40 · 33,537 shares24 Sep 2025: ₹649.25 · 27,508 shares25 Sep 2025: ₹632.75 · 34,745 shares26 Sep 2025: ₹630.40 · 37,344 shares29 Sep 2025: ₹613.85 · 1,63,468 shares30 Sep 2025: ₹618.35 · 15,233 shares1 Oct 2025: ₹636.15 · 30,567 shares3 Oct 2025: ₹644.80 · 40,325 shares6 Oct 2025: ₹636.15 · 21,352 shares7 Oct 2025: ₹628.40 · 20,473 shares8 Oct 2025: ₹666.65 · 7,66,351 shares9 Oct 2025: ₹661.10 · 66,091 shares10 Oct 2025: ₹661.75 · 89,953 shares13 Oct 2025: ₹650.70 · 39,803 shares14 Oct 2025: ₹646.90 · 1,24,826 shares15 Oct 2025: ₹660.55 · 1,15,261 shares16 Oct 2025: ₹672.55 · 1,99,972 shares17 Oct 2025: ₹671.30 · 83,888 shares20 Oct 2025: ₹656.25 · 1,20,013 shares21 Oct 2025: ₹647.40 · 43,063 shares23 Oct 2025: ₹650.95 · 40,428 shares24 Oct 2025: ₹650.40 · 27,938 shares27 Oct 2025: ₹653.10 · 32,386 shares28 Oct 2025: ₹649.75 · 97,896 shares29 Oct 2025: ₹645.90 · 1,01,931 shares30 Oct 2025: ₹643.25 · 32,776 shares31 Oct 2025: ₹640.95 · 16,691 shares3 Nov 2025: ₹644.90 · 17,699 shares4 Nov 2025: ₹650.10 · 19,501 shares6 Nov 2025: ₹639.95 · 30,628 shares7 Nov 2025: ₹627.60 · 27,403 shares10 Nov 2025: ₹640.20 · 33,917 shares11 Nov 2025: ₹629.05 · 31,476 shares12 Nov 2025: ₹634.65 · 21,610 shares13 Nov 2025: ₹629.50 · 20,473 shares14 Nov 2025: ₹629.95 · 14,260 shares17 Nov 2025: ₹632.05 · 25,377 shares18 Nov 2025: ₹627.10 · 24,623 shares19 Nov 2025: ₹622.35 · 20,039 shares20 Nov 2025: ₹619.10 · 18,616 shares21 Nov 2025: ₹614.35 · 25,552 shares24 Nov 2025: ₹600.75 · 40,694 shares25 Nov 2025: ₹594.95 · 52,055 shares26 Nov 2025: ₹594.05 · 60,965 shares27 Nov 2025: ₹602.40 · 24,820 shares28 Nov 2025: ₹600.15 · 35,415 shares1 Dec 2025: ₹600.55 · 29,362 shares2 Dec 2025: ₹602.85 · 32,807 shares3 Dec 2025: ₹605.80 · 25,909 shares4 Dec 2025: ₹601.95 · 64,387 shares5 Dec 2025: ₹603.25 · 14,885 shares8 Dec 2025: ₹594.10 · 49,638 shares9 Dec 2025: ₹581.70 · 98,212 shares10 Dec 2025: ₹579.05 · 32,390 shares11 Dec 2025: ₹584.50 · 19,767 shares12 Dec 2025: ₹585.35 · 13,021 shares15 Dec 2025: ₹580.05 · 26,458 shares16 Dec 2025: ₹574.55 · 25,562 shares17 Dec 2025: ₹567.75 · 23,741 shares18 Dec 2025: ₹572.20 · 34,162 shares19 Dec 2025: ₹569.75 · 55,435 shares22 Dec 2025: ₹579.90 · 20,380 shares23 Dec 2025: ₹586.90 · 27,169 shares24 Dec 2025: ₹580.50 · 18,903 shares26 Dec 2025: ₹575.60 · 25,756 shares29 Dec 2025: ₹572.05 · 20,290 shares30 Dec 2025: ₹575.05 · 16,664 shares31 Dec 2025: ₹582.15 · 11,551 shares1 Jan 2026: ₹579.15 · 10,598 shares2 Jan 2026: ₹583.50 · 19,227 shares5 Jan 2026: ₹575.45 · 21,769 shares6 Jan 2026: ₹573.05 · 18,681 shares7 Jan 2026: ₹571.05 · 19,246 shares8 Jan 2026: ₹565.05 · 24,917 shares9 Jan 2026: ₹565.35 · 36,987 shares12 Jan 2026: ₹552.75 · 35,954 shares13 Jan 2026: ₹544.65 · 53,077 shares14 Jan 2026: ₹539.80 · 31,717 shares16 Jan 2026: ₹534.75 · 37,957 shares19 Jan 2026: ₹521.55 · 78,753 shares20 Jan 2026: ₹510.70 · 6,67,785 shares21 Jan 2026: ₹515.50 · 69,302 shares22 Jan 2026: ₹531.15 · 35,223 shares23 Jan 2026: ₹533.50 · 37,903 shares27 Jan 2026: ₹546.80 · 32,275 shares28 Jan 2026: ₹563.30 · 39,969 shares29 Jan 2026: ₹545.60 · 22,704 shares30 Jan 2026: ₹564.40 · 1,51,766 shares1 Feb 2026: ₹535.50 · 38,412 shares2 Feb 2026: ₹528.80 · 1,00,015 shares3 Feb 2026: ₹537.30 · 76,199 shares4 Feb 2026: ₹539.75 · 37,772 shares5 Feb 2026: ₹527.90 · 20,877 shares6 Feb 2026: ₹519.75 · 34,991 shares9 Feb 2026: ₹538.75 · 43,808 shares10 Feb 2026: ₹546.25 · 40,760 shares11 Feb 2026: ₹543.80 · 28,736 shares12 Feb 2026: ₹534.95 · 62,755 shares13 Feb 2026: ₹524.25 · 24,934 shares16 Feb 2026: ₹510.95 · 47,717 shares17 Feb 2026: ₹518.95 · 23,230 shares18 Feb 2026: ₹516.75 · 25,208 shares19 Feb 2026: ₹511.30 · 44,933 shares20 Feb 2026: ₹510.20 · 18,652 shares23 Feb 2026: ₹508.95 · 23,861 shares24 Feb 2026: ₹499.35 · 59,030 shares25 Feb 2026: ₹493.25 · 37,287 shares26 Feb 2026: ₹494.45 · 38,477 shares27 Feb 2026: ₹496.25 · 16,522 shares2 Mar 2026: ₹485.00 · 50,903 shares4 Mar 2026: ₹475.15 · 66,601 shares5 Mar 2026: ₹477.75 · 24,250 shares6 Mar 2026: ₹467.00 · 41,418 shares9 Mar 2026: ₹457.95 · 56,759 shares10 Mar 2026: ₹461.85 · 35,991 shares11 Mar 2026: ₹462.20 · 30,551 shares12 Mar 2026: ₹453.25 · 35,724 shares13 Mar 2026: ₹446.30 · 55,654 shares16 Mar 2026: ₹433.95 · 73,291 shares17 Mar 2026: ₹423.95 · 66,254 shares18 Mar 2026: ₹428.65 · 82,902 shares19 Mar 2026: ₹415.95 · 61,599 shares20 Mar 2026: ₹411.35 · 58,294 shares23 Mar 2026: ₹388.75 · 85,114 shares24 Mar 2026: ₹397.90 · 1,44,923 shares25 Mar 2026: ₹415.35 · 2,00,124 shares27 Mar 2026: ₹398.00 · 1,05,909 shares30 Mar 2026: ₹378.60 · 1,48,065 shares1 Apr 2026: ₹404.30 · 53,279 shares2 Apr 2026: ₹428.10 · 5,08,284 shares6 Apr 2026: ₹445.65 · 1,51,231 shares7 Apr 2026: ₹444.05 · 58,243 shares8 Apr 2026: ₹452.20 · 87,916 shares9 Apr 2026: ₹446.50 · 40,244 shares10 Apr 2026: ₹453.45 · 37,810 shares13 Apr 2026: ₹444.45 · 41,728 shares15 Apr 2026: ₹452.60 · 1,01,480 shares16 Apr 2026: ₹478.25 · 3,88,782 shares17 Apr 2026: ₹504.25 · 6,56,751 shares20 Apr 2026: ₹496.40 · 1,86,514 shares21 Apr 2026: ₹513.00 · 2,97,621 shares22 Apr 2026: ₹512.60 · 1,21,929 shares23 Apr 2026: ₹511.35 · 1,77,681 shares24 Apr 2026: ₹516.40 · 2,92,478 shares27 Apr 2026: ₹504.20 · 2,79,177 shares28 Apr 2026: ₹468.95 · 10,00,475 shares29 Apr 2026: ₹467.00 · 3,05,439 shares30 Apr 2026: ₹478.95 · 23,91,958 shares4 May 2026: ₹479.75 · 2,24,404 shares5 May 2026: ₹480.45 · 3,97,880 shares6 May 2026: ₹490.40 · 1,60,788 shares7 May 2026: ₹539.30 · 18,04,870 shares8 May 2026: ₹544.00 · 3,23,346 shares11 May 2026: ₹525.40 · 1,41,568 shares12 May 2026: ₹507.25 · 1,70,570 shares13 May 2026: ₹533.25 · 2,97,260 shares14 May 2026: ₹521.20 · 1,37,724 shares15 May 2026: ₹506.65 · 57,386 shares18 May 2026: ₹500.40 · 77,818 shares19 May 2026: ₹504.95 · 52,726 shares20 May 2026: ₹507.40 · 1,16,114 shares21 May 2026: ₹518.15 · 3,02,993 shares22 May 2026: ₹524.00 · 95,223 shares25 May 2026: ₹538.45 · 2,26,145 shares26 May 2026: ₹543.75 · 1,24,059 shares27 May 2026: ₹537.20 · 1,09,031 shares29 May 2026: ₹518.85 · 60,420 shares1 Jun 2026: ₹522.15 · 87,237 shares2 Jun 2026: ₹543.65 · 1,90,207 shares3 Jun 2026: ₹528.25 · 1,53,777 shares4 Jun 2026: ₹526.70 · 53,143 shares5 Jun 2026: ₹527.00 · 53,498 shares8 Jun 2026: ₹511.85 · 40,134 shares9 Jun 2026: ₹515.60 · 48,999 shares10 Jun 2026: ₹510.40 · 43,714 shares11 Jun 2026: ₹488.65 · 84,432 shares12 Jun 2026: ₹503.95 · 1,15,938 shares15 Jun 2026: ₹511.50 · 50,507 shares16 Jun 2026: ₹513.50 · 45,952 shares17 Jun 2026: ₹512.45 · 43,425 shares18 Jun 2026: ₹533.70 · 2,03,112 shares19 Jun 2026: ₹560.90 · 8,19,039 shares22 Jun 2026: ₹550.70 · 3,79,711 shares23 Jun 2026: ₹535.55 · 1,00,468 shares24 Jun 2026: ₹537.45 · 1,14,221 shares25 Jun 2026: ₹534.85 · 1,04,717 shares29 Jun 2026: ₹523.00 · 95,772 shares30 Jun 2026: ₹525.35 · 43,545 shares1 Jul 2026: ₹527.10 · 68,104 shares2 Jul 2026: ₹523.90 · 59,750 shares3 Jul 2026: ₹521.65 · 58,273 shares6 Jul 2026: ₹531.05 · 89,478 shares7 Jul 2026: ₹516.45 · 86,109 shares8 Jul 2026: ₹504.90 · 54,196 shares9 Jul 2026: ₹518.85 · 49,711 shares10 Jul 2026: ₹524.20 · 59,974 shares13 Jul 2026: ₹528.50 · 71,096 shares14 Jul 2026: ₹527.45 · 99,837 shares15 Jul 2026: ₹535.75 · 92,147 shares16 Jul 2026: ₹541.55 · 1,89,212 shares17 Jul 2026: ₹531.45 · 72,267 shares20 Jul 2026: ₹518.55 · 71,015 shares21 Jul 2026: ₹512.20 · 81,743 shares22 Jul 2026: ₹496.70 · 1,09,425 shares23 Jul 2026: ₹491.95 · 28,237 shares24 Jul 2026: ₹489.80 · 71,170 shares27 Jul 2026: ₹519.95 · 2,30,496 shares28 Jul 2026: ₹504.30 · 72,315 shares29 Jul 2026: ₹506.00 · 36,814 shares30 Jul 2026: ₹507.55 · 34,354 shares31 Jul 2026: ₹504.30 · 37,575 shares3 Aug 2026: ₹508.25 · 57,189 shares4 Aug 2026: ₹512.90 · 48,975 shares5 Aug 2026: ₹524.90 · 2,91,125 shares6 Aug 2026: ₹525.95 · 1,17,427 shares7 Aug 2026: ₹513.95 · 34,558 shares10 Aug 2026: ₹508.90 · 35,571 shares11 Aug 2026: ₹504.90 · 33,188 shares12 Aug 2026: ₹505.40 · 40,915 shares13 Aug 2026: ₹497.40 · 95,482 shares14 Aug 2026: ₹503.00 · 39,908 shares17 Aug 2026: ₹496.15 · 33,394 shares18 Aug 2026: ₹495.90 · 37,955 shares19 Aug 2026: ₹496.25 · 76,086 shares20 Aug 2026: ₹511.70 · 3,02,443 shares21 Aug 2026: ₹501.75 · 83,304 shares24 Aug 2026: ₹499.35 · 1,53,077 shares25 Aug 2026: ₹503.35 · 58,703 shares26 Aug 2026: ₹500.05 · 31,324 shares27 Aug 2026: ₹497.05 · 21,341 shares28 Aug 2026: ₹498.10 · 21,018 shares31 Aug 2026: ₹485.15 · 1,01,837 shares1 Sep 2026: ₹476.55 · 73,740 shares2 Sep 2026: ₹476.20 · 47,960 shares3 Sep 2026: ₹457.00 · 3,42,764 shares4 Sep 2026: ₹460.25 · 83,247 shares7 Sep 2026: ₹458.50 · 57,155 shares8 Sep 2026: ₹454.60 · 48,650 shares9 Sep 2026: ₹452.10 · 42,336 shares10 Sep 2026: ₹449.50 · 46,876 shares11 Sep 2026: ₹446.15 · 36,449 shares15 Sep 2026: ₹435.40 · 59,590 shares16 Sep 2026: ₹437.80 · 57,741 shares17 Sep 2026: ₹440.75 · 49,511 shares18 Sep 2026: ₹437.95 · 57,950 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹639.05 · 34,634 shares18 Sep 2025: ₹646.25 · 42,098 shares19 Sep 2025: ₹675.05 · 3,32,836 shares22 Sep 2025: ₹659.65 · 54,974 shares23 Sep 2025: ₹654.40 · 33,537 shares24 Sep 2025: ₹649.25 · 27,508 shares25 Sep 2025: ₹632.75 · 34,745 shares26 Sep 2025: ₹630.40 · 37,344 shares29 Sep 2025: ₹613.85 · 1,63,468 shares30 Sep 2025: ₹618.35 · 15,233 shares1 Oct 2025: ₹636.15 · 30,567 shares3 Oct 2025: ₹644.80 · 40,325 shares6 Oct 2025: ₹636.15 · 21,352 shares7 Oct 2025: ₹628.40 · 20,473 shares8 Oct 2025: ₹666.65 · 7,66,351 shares9 Oct 2025: ₹661.10 · 66,091 shares10 Oct 2025: ₹661.75 · 89,953 shares13 Oct 2025: ₹650.70 · 39,803 shares14 Oct 2025: ₹646.90 · 1,24,826 shares15 Oct 2025: ₹660.55 · 1,15,261 shares16 Oct 2025: ₹672.55 · 1,99,972 shares17 Oct 2025: ₹671.30 · 83,888 shares20 Oct 2025: ₹656.25 · 1,20,013 shares21 Oct 2025: ₹647.40 · 43,063 shares23 Oct 2025: ₹650.95 · 40,428 shares24 Oct 2025: ₹650.40 · 27,938 shares27 Oct 2025: ₹653.10 · 32,386 shares28 Oct 2025: ₹649.75 · 97,896 shares29 Oct 2025: ₹645.90 · 1,01,931 shares30 Oct 2025: ₹643.25 · 32,776 shares31 Oct 2025: ₹640.95 · 16,691 shares3 Nov 2025: ₹644.90 · 17,699 shares4 Nov 2025: ₹650.10 · 19,501 shares6 Nov 2025: ₹639.95 · 30,628 shares7 Nov 2025: ₹627.60 · 27,403 shares10 Nov 2025: ₹640.20 · 33,917 shares11 Nov 2025: ₹629.05 · 31,476 shares12 Nov 2025: ₹634.65 · 21,610 shares13 Nov 2025: ₹629.50 · 20,473 shares14 Nov 2025: ₹629.95 · 14,260 shares17 Nov 2025: ₹632.05 · 25,377 shares18 Nov 2025: ₹627.10 · 24,623 shares19 Nov 2025: ₹622.35 · 20,039 shares20 Nov 2025: ₹619.10 · 18,616 shares21 Nov 2025: ₹614.35 · 25,552 shares24 Nov 2025: ₹600.75 · 40,694 shares25 Nov 2025: ₹594.95 · 52,055 shares26 Nov 2025: ₹594.05 · 60,965 shares27 Nov 2025: ₹602.40 · 24,820 shares28 Nov 2025: ₹600.15 · 35,415 shares1 Dec 2025: ₹600.55 · 29,362 shares2 Dec 2025: ₹602.85 · 32,807 shares3 Dec 2025: ₹605.80 · 25,909 shares4 Dec 2025: ₹601.95 · 64,387 shares5 Dec 2025: ₹603.25 · 14,885 shares8 Dec 2025: ₹594.10 · 49,638 shares9 Dec 2025: ₹581.70 · 98,212 shares10 Dec 2025: ₹579.05 · 32,390 shares11 Dec 2025: ₹584.50 · 19,767 shares12 Dec 2025: ₹585.35 · 13,021 shares15 Dec 2025: ₹580.05 · 26,458 shares16 Dec 2025: ₹574.55 · 25,562 shares17 Dec 2025: ₹567.75 · 23,741 shares18 Dec 2025: ₹572.20 · 34,162 shares19 Dec 2025: ₹569.75 · 55,435 shares22 Dec 2025: ₹579.90 · 20,380 shares23 Dec 2025: ₹586.90 · 27,169 shares24 Dec 2025: ₹580.50 · 18,903 shares26 Dec 2025: ₹575.60 · 25,756 shares29 Dec 2025: ₹572.05 · 20,290 shares30 Dec 2025: ₹575.05 · 16,664 shares31 Dec 2025: ₹582.15 · 11,551 shares1 Jan 2026: ₹579.15 · 10,598 shares2 Jan 2026: ₹583.50 · 19,227 shares5 Jan 2026: ₹575.45 · 21,769 shares6 Jan 2026: ₹573.05 · 18,681 shares7 Jan 2026: ₹571.05 · 19,246 shares8 Jan 2026: ₹565.05 · 24,917 shares9 Jan 2026: ₹565.35 · 36,987 shares12 Jan 2026: ₹552.75 · 35,954 shares13 Jan 2026: ₹544.65 · 53,077 shares14 Jan 2026: ₹539.80 · 31,717 shares16 Jan 2026: ₹534.75 · 37,957 shares19 Jan 2026: ₹521.55 · 78,753 shares20 Jan 2026: ₹510.70 · 6,67,785 shares21 Jan 2026: ₹515.50 · 69,302 shares22 Jan 2026: ₹531.15 · 35,223 shares23 Jan 2026: ₹533.50 · 37,903 shares27 Jan 2026: ₹546.80 · 32,275 shares28 Jan 2026: ₹563.30 · 39,969 shares29 Jan 2026: ₹545.60 · 22,704 shares30 Jan 2026: ₹564.40 · 1,51,766 shares1 Feb 2026: ₹535.50 · 38,412 shares2 Feb 2026: ₹528.80 · 1,00,015 shares3 Feb 2026: ₹537.30 · 76,199 shares4 Feb 2026: ₹539.75 · 37,772 shares5 Feb 2026: ₹527.90 · 20,877 shares6 Feb 2026: ₹519.75 · 34,991 shares9 Feb 2026: ₹538.75 · 43,808 shares10 Feb 2026: ₹546.25 · 40,760 shares11 Feb 2026: ₹543.80 · 28,736 shares12 Feb 2026: ₹534.95 · 62,755 shares13 Feb 2026: ₹524.25 · 24,934 shares16 Feb 2026: ₹510.95 · 47,717 shares17 Feb 2026: ₹518.95 · 23,230 shares18 Feb 2026: ₹516.75 · 25,208 shares19 Feb 2026: ₹511.30 · 44,933 shares20 Feb 2026: ₹510.20 · 18,652 shares23 Feb 2026: ₹508.95 · 23,861 shares24 Feb 2026: ₹499.35 · 59,030 shares25 Feb 2026: ₹493.25 · 37,287 shares26 Feb 2026: ₹494.45 · 38,477 shares27 Feb 2026: ₹496.25 · 16,522 shares2 Mar 2026: ₹485.00 · 50,903 shares4 Mar 2026: ₹475.15 · 66,601 shares5 Mar 2026: ₹477.75 · 24,250 shares6 Mar 2026: ₹467.00 · 41,418 shares9 Mar 2026: ₹457.95 · 56,759 shares10 Mar 2026: ₹461.85 · 35,991 shares11 Mar 2026: ₹462.20 · 30,551 shares12 Mar 2026: ₹453.25 · 35,724 shares13 Mar 2026: ₹446.30 · 55,654 shares16 Mar 2026: ₹433.95 · 73,291 shares17 Mar 2026: ₹423.95 · 66,254 shares18 Mar 2026: ₹428.65 · 82,902 shares19 Mar 2026: ₹415.95 · 61,599 shares20 Mar 2026: ₹411.35 · 58,294 shares23 Mar 2026: ₹388.75 · 85,114 shares24 Mar 2026: ₹397.90 · 1,44,923 shares25 Mar 2026: ₹415.35 · 2,00,124 shares27 Mar 2026: ₹398.00 · 1,05,909 shares30 Mar 2026: ₹378.60 · 1,48,065 shares1 Apr 2026: ₹404.30 · 53,279 shares2 Apr 2026: ₹428.10 · 5,08,284 shares6 Apr 2026: ₹445.65 · 1,51,231 shares7 Apr 2026: ₹444.05 · 58,243 shares8 Apr 2026: ₹452.20 · 87,916 shares9 Apr 2026: ₹446.50 · 40,244 shares10 Apr 2026: ₹453.45 · 37,810 shares13 Apr 2026: ₹444.45 · 41,728 shares15 Apr 2026: ₹452.60 · 1,01,480 shares16 Apr 2026: ₹478.25 · 3,88,782 shares17 Apr 2026: ₹504.25 · 6,56,751 shares20 Apr 2026: ₹496.40 · 1,86,514 shares21 Apr 2026: ₹513.00 · 2,97,621 shares22 Apr 2026: ₹512.60 · 1,21,929 shares23 Apr 2026: ₹511.35 · 1,77,681 shares24 Apr 2026: ₹516.40 · 2,92,478 shares27 Apr 2026: ₹504.20 · 2,79,177 shares28 Apr 2026: ₹468.95 · 10,00,475 shares29 Apr 2026: ₹467.00 · 3,05,439 shares30 Apr 2026: ₹478.95 · 23,91,958 shares4 May 2026: ₹479.75 · 2,24,404 shares5 May 2026: ₹480.45 · 3,97,880 shares6 May 2026: ₹490.40 · 1,60,788 shares7 May 2026: ₹539.30 · 18,04,870 shares8 May 2026: ₹544.00 · 3,23,346 shares11 May 2026: ₹525.40 · 1,41,568 shares12 May 2026: ₹507.25 · 1,70,570 shares13 May 2026: ₹533.25 · 2,97,260 shares14 May 2026: ₹521.20 · 1,37,724 shares15 May 2026: ₹506.65 · 57,386 shares18 May 2026: ₹500.40 · 77,818 shares19 May 2026: ₹504.95 · 52,726 shares20 May 2026: ₹507.40 · 1,16,114 shares21 May 2026: ₹518.15 · 3,02,993 shares22 May 2026: ₹524.00 · 95,223 shares25 May 2026: ₹538.45 · 2,26,145 shares26 May 2026: ₹543.75 · 1,24,059 shares27 May 2026: ₹537.20 · 1,09,031 shares29 May 2026: ₹518.85 · 60,420 shares1 Jun 2026: ₹522.15 · 87,237 shares2 Jun 2026: ₹543.65 · 1,90,207 shares3 Jun 2026: ₹528.25 · 1,53,777 shares4 Jun 2026: ₹526.70 · 53,143 shares5 Jun 2026: ₹527.00 · 53,498 shares8 Jun 2026: ₹511.85 · 40,134 shares9 Jun 2026: ₹515.60 · 48,999 shares10 Jun 2026: ₹510.40 · 43,714 shares11 Jun 2026: ₹488.65 · 84,432 shares12 Jun 2026: ₹503.95 · 1,15,938 shares15 Jun 2026: ₹511.50 · 50,507 shares16 Jun 2026: ₹513.50 · 45,952 shares17 Jun 2026: ₹512.45 · 43,425 shares18 Jun 2026: ₹533.70 · 2,03,112 shares19 Jun 2026: ₹560.90 · 8,19,039 shares22 Jun 2026: ₹550.70 · 3,79,711 shares23 Jun 2026: ₹535.55 · 1,00,468 shares24 Jun 2026: ₹537.45 · 1,14,221 shares25 Jun 2026: ₹534.85 · 1,04,717 shares29 Jun 2026: ₹523.00 · 95,772 shares30 Jun 2026: ₹525.35 · 43,545 shares1 Jul 2026: ₹527.10 · 68,104 shares2 Jul 2026: ₹523.90 · 59,750 shares3 Jul 2026: ₹521.65 · 58,273 shares6 Jul 2026: ₹531.05 · 89,478 shares7 Jul 2026: ₹516.45 · 86,109 shares8 Jul 2026: ₹504.90 · 54,196 shares9 Jul 2026: ₹518.85 · 49,711 shares10 Jul 2026: ₹524.20 · 59,974 shares13 Jul 2026: ₹528.50 · 71,096 shares14 Jul 2026: ₹527.45 · 99,837 shares15 Jul 2026: ₹535.75 · 92,147 shares16 Jul 2026: ₹541.55 · 1,89,212 shares17 Jul 2026: ₹531.45 · 72,267 shares20 Jul 2026: ₹518.55 · 71,015 shares21 Jul 2026: ₹512.20 · 81,743 shares22 Jul 2026: ₹496.70 · 1,09,425 shares23 Jul 2026: ₹491.95 · 28,237 shares24 Jul 2026: ₹489.80 · 71,170 shares27 Jul 2026: ₹519.95 · 2,30,496 shares28 Jul 2026: ₹504.30 · 72,315 shares29 Jul 2026: ₹506.00 · 36,814 shares30 Jul 2026: ₹507.55 · 34,354 shares31 Jul 2026: ₹504.30 · 37,575 shares3 Aug 2026: ₹508.25 · 57,189 shares4 Aug 2026: ₹512.90 · 48,975 shares5 Aug 2026: ₹524.90 · 2,91,125 shares6 Aug 2026: ₹525.95 · 1,17,427 shares7 Aug 2026: ₹513.95 · 34,558 shares10 Aug 2026: ₹508.90 · 35,571 shares11 Aug 2026: ₹504.90 · 33,188 shares12 Aug 2026: ₹505.40 · 40,915 shares13 Aug 2026: ₹497.40 · 95,482 shares14 Aug 2026: ₹503.00 · 39,908 shares17 Aug 2026: ₹496.15 · 33,394 shares18 Aug 2026: ₹495.90 · 37,955 shares19 Aug 2026: ₹496.25 · 76,086 shares20 Aug 2026: ₹511.70 · 3,02,443 shares21 Aug 2026: ₹501.75 · 83,304 shares24 Aug 2026: ₹499.35 · 1,53,077 shares25 Aug 2026: ₹503.35 · 58,703 shares26 Aug 2026: ₹500.05 · 31,324 shares27 Aug 2026: ₹497.05 · 21,341 shares28 Aug 2026: ₹498.10 · 21,018 shares31 Aug 2026: ₹485.15 · 1,01,837 shares1 Sep 2026: ₹476.55 · 73,740 shares2 Sep 2026: ₹476.20 · 47,960 shares3 Sep 2026: ₹457.00 · 3,42,764 shares4 Sep 2026: ₹460.25 · 83,247 shares7 Sep 2026: ₹458.50 · 57,155 shares8 Sep 2026: ₹454.60 · 48,650 shares9 Sep 2026: ₹452.10 · 42,336 shares10 Sep 2026: ₹449.50 · 46,876 shares11 Sep 2026: ₹446.15 · 36,449 shares15 Sep 2026: ₹435.40 · 59,590 shares16 Sep 2026: ₹437.80 · 57,741 shares17 Sep 2026: ₹440.75 · 49,511 shares18 Sep 2026: ₹437.95 · 57,950 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.