ANVESHAN
Theme
Create account
Stocks · BPCL · Petroleum Products · large cap

BHARAT PETROLEUM CORP LT

Last close
₹314.00
18 Sep 2026 · −3.0% over the year
Held by
207funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 342.5% · +46.60% over 3 months
Days to exit
301
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 231 rows: 207 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.6 yrs
0.29% Feb 2025 ₹237.30 +32% -0.67% trimmed
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 1.3 yrs
0 Feb 2025 ₹237.30 +32% — exited Jul 2026
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
4.32% Mar 2025 ₹278.47 +13% +1.18% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 1.5 yrs
2.63% Mar 2025 ₹278.47 +13% +0.23% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.5 yrs
2.59% Mar 2025 ₹278.47 +13% +0.18% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 1.5 yrs
2.59% Mar 2025 ₹278.47 +13% +0.18% added
Navi Nifty Next 50 Index Fund
Index Funds · held 1.5 yrs
2.59% Mar 2025 ₹278.47 +13% +0.19% added
SBI Nifty Next 50 Index Fund
Index Funds · held 1.5 yrs
2.59% Mar 2025 ₹278.47 +13% +0.19% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 1.5 yrs
2.59% Mar 2025 ₹278.47 +13% +0.19% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.19% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.18% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.18% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.18% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.18% trimmed
Axis Nifty Next 50 Index Fund
Equity Funds · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.18% added
DSP Nifty Next 50 Index Fund
Index Funds · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.18% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.18% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.18% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.18% added
SBI Nifty Next 50 ETF
Other ETFs · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.19% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 1.5 yrs
2.58% Mar 2025 ₹278.47 +13% +0.19% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.52% Mar 2025 ₹278.47 +13% +0.04% added
Mahindra Manulife Value Fund
Value · held 1.3 yrs
0 Mar 2025 ₹278.47 +13% — exited Jun 2026
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
2.59% May 2025 ₹318.40 −1% +0.17% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
2.58% May 2025 ₹318.40 −1% +0.19% added
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
1.51% May 2025 ₹318.40 −1% -0.02% trimmed
Motilal Oswal Nifty PSE ETF
Other ETFs · held 1.3 yrs
5.45% Jun 2025 ₹331.95 −5% +0.65% added
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 1.3 yrs
0.53% Jun 2025 ₹331.95 −5% +0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.29% Jun 2025 ₹331.95 −5% 0.00% trimmed
Motilal Oswal Arbitrage Fund
Arbitrage · held 4 mo
0.04% Jul 2025 ₹329.30 −5% +0.04% entered
Franklin India Arbitrage Fund
Arbitrage · held 9 mo
0.03% Jul 2025 ₹329.30 −5% +0.01% added
Axis Momentum Fund
Sectoral/ Thematic · held 11 mo
0 Jul 2025 ₹329.30 −5% — exited May 2026
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 1.0 yrs
0 Jul 2025 ₹329.30 −5% — exited Jul 2026
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
2.58% Aug 2025 ₹308.20 +2% +0.18% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
1.52% Aug 2025 ₹308.20 +2% 0.00% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
1.52% Aug 2025 ₹308.20 +2% 0.00% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
2.58% Sep 2025 ₹339.65 −8% +0.20% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
2.58% Sep 2025 ₹339.65 −8% +0.18% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
2.59% Oct 2025 ₹356.80 −12% +0.19% added
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
2.31% Oct 2025 ₹356.80 −12% +0.30% trimmed
DSP Multi Cap Fund
Multi Cap · held 11 mo
1.67% Oct 2025 ₹356.80 −12% +0.54% added
quant Arbitrage Fund
Arbitrage · held 6 mo
0.61% Oct 2025 ₹356.80 −12% +0.61% entered
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.48% Oct 2025 ₹356.80 −12% +0.03% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.30% Oct 2025 ₹356.80 −12% +0.01% held
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
2.31% Nov 2025 ₹359.10 −13% +0.30% trimmed
HDFC Value Fund
Value · held 10 mo
0.78% Nov 2025 ₹359.10 −13% -0.04% held
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.39% Nov 2025 ₹359.10 −13% +0.02% trimmed
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
4.34% Dec 2025 ₹384.00 −18% +0.39% added
Franklin India Dividend Yield Fund
Dividend Yield · held 9 mo
2.54% Dec 2025 ₹384.00 −18% +0.88% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹384.00 −18% — exited May 2026
151–200 of 231 per page2550100 ‹ previous page 4 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.47 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 130 added or entered, 57 trimmed or exited

Who moved, fund by fund ↓

Crowding

207 funds hold it, at an average weight of 1.7% each (342.5% summed across holders). At a fifth of average daily volume (58,69,143 shares), the aggregate fund position would take about 301 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India PSU Equity Fund
Sectoral/ Thematic
-1.67% 4.56% Jan 2015 +152%
SBI FLEXICAP FUND
Flexi Cap
-0.94% 1.05% Aug 2018 +73%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.67% 0.29% Feb 2025 +32%
ICICI Prudential Nifty Commodities ETF
Other ETFs
+0.50% 3.15% Dec 2022 +90%
Motilal Oswal Nifty Energy ETF
Other ETFs
+0.30% 2.31% Oct 2025 −12%
Mirae Asset Nifty Energy ETF
Equity ETF
+0.30% 2.31% Nov 2025 −13%
JioBlackRock Large Cap Fund
Large Cap
-0.21% 0.14% Apr 2026 +5%
UTI - Master Equity Plan Unit Scheme
ELSS
-0.20% 0.51% Sep 2020 +78%
Axis India Manufacturing Fund
Sectoral/ Thematic
-0.19% 1.04% Feb 2024 +4%
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
+0.18% 2.58% Mar 2025 +13%
UTI - Large Cap Fund
Large Cap
-0.18% 0.38% Jan 2014 +419%
Mirae Asset Flexi Cap Fund
Flexi Cap
-0.18% 0.73% Jan 2024 +25%
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value
-0.15% 0.18% Mar 2021 +47%
ICICI Prudential Nifty Infrastructure ETF
Other ETFs
+0.12% 1.75% Aug 2022 +91%
Nippon India ETF Nifty Infrastructure BeES
Other ETFs
+0.12% 1.75% Sep 2019 +34%
SBI Arbitrage Fund
Arbitrage
-0.11% 0.10% Oct 2018 +128%
Axis Arbitrage Fund
Arbitrage
-0.11% 0.04% Jun 2020 +68%
Invesco India Arbitrage Fund
Arbitrage
-0.03% 0.08% Apr 2015 +146%
SBI BSE Sensex Next 50 ETF
Other ETFs
-0.03% 2.15% Dec 2024 +7%
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF
-0.03% 2.15% Dec 2024 +7%
HDFC NIFTY 100 ETF
Other ETFs
+0.03% 0.48% Apr 2024 +3%
Groww Nifty 200 ETF
Other ETFs
+0.02% 0.39% Feb 2025 +32%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.33% Sep 2024 −15%
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
-0.02% 1.51% May 2025 −1%
DSP MSCI INDIA ETF
Other ETFs
+0.02% 0.39% Nov 2025 −13%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.31% Oct 2024 +1%
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
+0.01% 0.61% Jan 2013 +359%
SBI BSE 100 ETF
Other ETFs
+0.01% 0.44% Aug 2018 +73%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.31% Aug 2024 −12%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
-0.01% 1.52% Jan 2022 +58%
UTI Nifty India Manufacturing Index Fund
Equity Funds
0.00% 1.52% Feb 2025 +32%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.29% Jun 2025 −5%
1–32 of 32 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.55 · 70,35,565 shares18 Sep 2025: ₹325.70 · 56,15,664 shares19 Sep 2025: ₹329.55 · 1,00,22,009 shares22 Sep 2025: ₹325.40 · 47,68,219 shares23 Sep 2025: ₹330.40 · 79,92,615 shares24 Sep 2025: ₹330.35 · 54,89,995 shares25 Sep 2025: ₹329.65 · 57,98,602 shares26 Sep 2025: ₹324.35 · 56,92,665 shares29 Sep 2025: ₹338.10 · 1,26,16,059 shares30 Sep 2025: ₹339.65 · 67,62,730 shares1 Oct 2025: ₹339.70 · 98,14,406 shares3 Oct 2025: ₹341.55 · 58,33,883 shares6 Oct 2025: ₹343.60 · 59,14,399 shares7 Oct 2025: ₹341.90 · 59,34,834 shares8 Oct 2025: ₹345.10 · 79,55,678 shares9 Oct 2025: ₹344.00 · 70,28,656 shares10 Oct 2025: ₹338.70 · 57,37,637 shares13 Oct 2025: ₹337.95 · 67,85,828 shares14 Oct 2025: ₹332.45 · 43,43,927 shares15 Oct 2025: ₹337.90 · 1,62,71,995 shares16 Oct 2025: ₹335.90 · 62,79,302 shares17 Oct 2025: ₹335.85 · 78,24,777 shares20 Oct 2025: ₹337.70 · 61,34,873 shares21 Oct 2025: ₹339.05 · 4,04,063 shares23 Oct 2025: ₹331.30 · 84,57,356 shares24 Oct 2025: ₹330.45 · 82,60,920 shares27 Oct 2025: ₹343.00 · 1,17,67,585 shares28 Oct 2025: ₹340.65 · 61,56,249 shares29 Oct 2025: ₹348.10 · 97,56,868 shares30 Oct 2025: ₹357.60 · 1,48,07,100 shares31 Oct 2025: ₹356.80 · 75,32,962 shares3 Nov 2025: ₹367.30 · 2,01,07,281 shares4 Nov 2025: ₹372.95 · 1,26,49,509 shares6 Nov 2025: ₹367.95 · 1,18,03,637 shares7 Nov 2025: ₹367.15 · 1,17,11,108 shares10 Nov 2025: ₹365.15 · 69,34,285 shares11 Nov 2025: ₹374.15 · 1,06,89,646 shares12 Nov 2025: ₹375.45 · 93,16,462 shares13 Nov 2025: ₹374.95 · 97,19,258 shares14 Nov 2025: ₹371.15 · 68,48,609 shares17 Nov 2025: ₹374.25 · 90,63,998 shares18 Nov 2025: ₹371.85 · 77,29,409 shares19 Nov 2025: ₹365.65 · 70,56,032 shares20 Nov 2025: ₹365.05 · 90,25,414 shares21 Nov 2025: ₹364.55 · 71,77,944 shares24 Nov 2025: ₹359.65 · 1,38,07,356 shares25 Nov 2025: ₹355.85 · 41,13,590 shares26 Nov 2025: ₹367.65 · 76,51,793 shares27 Nov 2025: ₹364.70 · 51,80,488 shares28 Nov 2025: ₹359.10 · 34,59,790 shares1 Dec 2025: ₹354.00 · 44,70,807 shares2 Dec 2025: ₹358.75 · 94,68,149 shares3 Dec 2025: ₹358.40 · 61,69,622 shares4 Dec 2025: ₹356.00 · 57,98,181 shares5 Dec 2025: ₹360.30 · 34,79,044 shares8 Dec 2025: ₹357.55 · 67,62,135 shares9 Dec 2025: ₹355.05 · 56,12,269 shares10 Dec 2025: ₹355.15 · 85,21,964 shares11 Dec 2025: ₹351.30 · 44,91,115 shares12 Dec 2025: ₹365.05 · 61,01,145 shares15 Dec 2025: ₹367.00 · 61,28,925 shares16 Dec 2025: ₹368.15 · 43,32,510 shares17 Dec 2025: ₹368.35 · 68,72,112 shares18 Dec 2025: ₹363.35 · 38,80,069 shares19 Dec 2025: ₹365.95 · 65,15,994 shares22 Dec 2025: ₹369.90 · 39,49,754 shares23 Dec 2025: ₹370.00 · 33,79,297 shares24 Dec 2025: ₹365.90 · 23,39,154 shares26 Dec 2025: ₹366.00 · 29,97,958 shares29 Dec 2025: ₹371.60 · 46,66,863 shares30 Dec 2025: ₹369.50 · 85,67,519 shares31 Dec 2025: ₹384.00 · 1,20,51,156 shares1 Jan 2026: ₹381.50 · 65,54,899 shares2 Jan 2026: ₹381.45 · 36,14,573 shares5 Jan 2026: ₹377.90 · 52,43,413 shares6 Jan 2026: ₹370.80 · 68,81,934 shares7 Jan 2026: ₹368.20 · 66,13,161 shares8 Jan 2026: ₹354.55 · 77,14,421 shares9 Jan 2026: ₹354.15 · 52,52,007 shares12 Jan 2026: ₹358.75 · 44,74,234 shares13 Jan 2026: ₹355.10 · 36,81,627 shares14 Jan 2026: ₹356.90 · 77,77,436 shares16 Jan 2026: ₹363.20 · 62,43,090 shares19 Jan 2026: ₹361.25 · 45,45,354 shares20 Jan 2026: ₹355.20 · 64,08,732 shares21 Jan 2026: ₹351.95 · 60,76,732 shares22 Jan 2026: ₹354.15 · 46,15,713 shares23 Jan 2026: ₹349.15 · 53,38,663 shares27 Jan 2026: ₹357.40 · 1,18,87,552 shares28 Jan 2026: ₹362.35 · 1,24,28,097 shares29 Jan 2026: ₹366.95 · 1,41,86,586 shares30 Jan 2026: ₹364.50 · 1,26,39,803 shares1 Feb 2026: ₹359.45 · 72,29,752 shares2 Feb 2026: ₹366.70 · 1,20,38,292 shares3 Feb 2026: ₹373.45 · 1,24,11,365 shares4 Feb 2026: ₹382.45 · 81,38,573 shares5 Feb 2026: ₹382.05 · 84,46,290 shares6 Feb 2026: ₹386.35 · 79,88,984 shares9 Feb 2026: ₹388.30 · 51,71,617 shares10 Feb 2026: ₹386.35 · 31,14,005 shares11 Feb 2026: ₹387.60 · 51,56,493 shares12 Feb 2026: ₹377.70 · 63,52,805 shares13 Feb 2026: ₹374.10 · 26,96,607 shares16 Feb 2026: ₹374.35 · 17,09,180 shares17 Feb 2026: ₹374.95 · 26,46,518 shares18 Feb 2026: ₹380.90 · 25,27,223 shares19 Feb 2026: ₹367.65 · 55,06,935 shares20 Feb 2026: ₹366.30 · 69,28,709 shares23 Feb 2026: ₹372.10 · 77,60,029 shares24 Feb 2026: ₹374.45 · 77,18,539 shares25 Feb 2026: ₹381.05 · 70,03,584 shares26 Feb 2026: ₹386.00 · 48,00,186 shares27 Feb 2026: ₹385.40 · 90,20,770 shares2 Mar 2026: ₹374.80 · 1,49,39,455 shares4 Mar 2026: ₹356.40 · 1,35,34,628 shares5 Mar 2026: ₹360.35 · 1,21,70,764 shares6 Mar 2026: ₹352.75 · 1,05,36,915 shares9 Mar 2026: ₹331.15 · 3,47,56,111 shares10 Mar 2026: ₹325.90 · 1,59,16,729 shares11 Mar 2026: ₹325.05 · 1,39,09,498 shares12 Mar 2026: ₹326.35 · 1,11,76,171 shares13 Mar 2026: ₹319.30 · 75,56,076 shares16 Mar 2026: ₹304.95 · 1,85,89,204 shares17 Mar 2026: ₹300.05 · 1,64,67,622 shares18 Mar 2026: ₹303.70 · 92,23,774 shares19 Mar 2026: ₹286.00 · 1,54,94,502 shares20 Mar 2026: ₹287.80 · 1,66,01,274 shares23 Mar 2026: ₹271.30 · 1,43,57,554 shares24 Mar 2026: ₹282.25 · 1,95,42,984 shares25 Mar 2026: ₹284.55 · 1,84,51,485 shares27 Mar 2026: ₹282.70 · 2,95,24,543 shares30 Mar 2026: ₹281.00 · 1,47,57,987 shares1 Apr 2026: ₹281.25 · 1,69,19,233 shares2 Apr 2026: ₹278.15 · 1,34,04,373 shares6 Apr 2026: ₹278.70 · 1,19,23,889 shares7 Apr 2026: ₹277.45 · 1,44,10,706 shares8 Apr 2026: ₹298.10 · 2,66,46,510 shares9 Apr 2026: ₹297.35 · 1,75,80,272 shares10 Apr 2026: ₹299.35 · 1,38,53,270 shares13 Apr 2026: ₹292.95 · 1,34,54,302 shares15 Apr 2026: ₹310.45 · 2,61,46,547 shares16 Apr 2026: ₹307.95 · 1,40,67,180 shares17 Apr 2026: ₹312.10 · 1,07,58,881 shares20 Apr 2026: ₹316.05 · 1,45,04,057 shares21 Apr 2026: ₹318.05 · 99,35,289 shares22 Apr 2026: ₹314.40 · 74,56,858 shares23 Apr 2026: ₹309.80 · 85,18,111 shares24 Apr 2026: ₹308.10 · 1,05,31,252 shares27 Apr 2026: ₹312.65 · 52,96,412 shares28 Apr 2026: ₹307.75 · 1,44,34,171 shares29 Apr 2026: ₹303.90 · 1,69,18,034 shares30 Apr 2026: ₹300.45 · 1,30,25,294 shares4 May 2026: ₹301.70 · 90,09,471 shares5 May 2026: ₹298.50 · 1,24,33,693 shares6 May 2026: ₹314.05 · 1,69,83,058 shares7 May 2026: ₹307.60 · 1,79,98,452 shares8 May 2026: ₹302.75 · 1,17,82,486 shares11 May 2026: ₹294.45 · 1,03,88,130 shares12 May 2026: ₹287.85 · 1,06,52,991 shares13 May 2026: ₹297.10 · 1,24,03,055 shares14 May 2026: ₹295.00 · 1,18,45,204 shares15 May 2026: ₹284.45 · 1,48,28,416 shares18 May 2026: ₹280.80 · 86,13,476 shares19 May 2026: ₹286.45 · 69,55,573 shares20 May 2026: ₹293.75 · 1,02,90,169 shares21 May 2026: ₹296.40 · 1,07,86,772 shares22 May 2026: ₹295.60 · 53,66,953 shares25 May 2026: ₹308.25 · 1,45,30,864 shares26 May 2026: ₹304.60 · 86,11,871 shares27 May 2026: ₹307.15 · 59,48,761 shares29 May 2026: ₹298.10 · 2,63,87,806 shares1 Jun 2026: ₹296.85 · 77,41,307 shares2 Jun 2026: ₹294.40 · 84,95,475 shares3 Jun 2026: ₹292.10 · 67,11,789 shares4 Jun 2026: ₹295.15 · 85,14,225 shares5 Jun 2026: ₹295.00 · 55,28,678 shares8 Jun 2026: ₹285.15 · 54,54,197 shares9 Jun 2026: ₹289.10 · 50,25,923 shares10 Jun 2026: ₹288.00 · 68,74,985 shares11 Jun 2026: ₹286.35 · 1,29,91,146 shares12 Jun 2026: ₹302.35 · 1,12,78,769 shares15 Jun 2026: ₹310.60 · 1,52,61,091 shares16 Jun 2026: ₹312.10 · 88,75,346 shares17 Jun 2026: ₹317.95 · 1,47,16,072 shares18 Jun 2026: ₹316.30 · 71,74,272 shares19 Jun 2026: ₹306.60 · 1,13,22,845 shares22 Jun 2026: ₹308.60 · 54,40,551 shares23 Jun 2026: ₹308.55 · 66,11,723 shares24 Jun 2026: ₹315.70 · 76,90,718 shares25 Jun 2026: ₹309.75 · 91,18,712 shares29 Jun 2026: ₹300.80 · 1,18,93,768 shares30 Jun 2026: ₹303.55 · 42,59,519 shares1 Jul 2026: ₹304.20 · 49,19,350 shares2 Jul 2026: ₹310.45 · 73,23,630 shares3 Jul 2026: ₹308.15 · 30,35,350 shares6 Jul 2026: ₹308.15 · 28,18,204 shares7 Jul 2026: ₹313.95 · 68,89,552 shares8 Jul 2026: ₹303.55 · 1,59,51,234 shares9 Jul 2026: ₹308.20 · 55,43,009 shares10 Jul 2026: ₹309.75 · 37,99,709 shares13 Jul 2026: ₹307.55 · 55,43,349 shares14 Jul 2026: ₹305.35 · 99,95,741 shares15 Jul 2026: ₹309.60 · 90,56,446 shares16 Jul 2026: ₹312.00 · 78,99,255 shares17 Jul 2026: ₹315.55 · 56,58,733 shares20 Jul 2026: ₹317.60 · 1,17,02,075 shares21 Jul 2026: ₹319.35 · 62,64,859 shares22 Jul 2026: ₹314.00 · 97,84,696 shares23 Jul 2026: ₹309.85 · 1,14,32,842 shares24 Jul 2026: ₹310.15 · 57,96,307 shares27 Jul 2026: ₹316.25 · 59,54,256 shares28 Jul 2026: ₹320.05 · 54,55,392 shares29 Jul 2026: ₹317.40 · 51,32,678 shares30 Jul 2026: ₹315.80 · 66,01,344 shares31 Jul 2026: ₹319.75 · 51,11,067 shares3 Aug 2026: ₹329.95 · 58,44,038 shares4 Aug 2026: ₹324.00 · 53,31,584 shares5 Aug 2026: ₹326.25 · 29,74,415 shares6 Aug 2026: ₹323.70 · 36,94,266 shares7 Aug 2026: ₹321.00 · 54,31,740 shares10 Aug 2026: ₹318.50 · 30,56,257 shares11 Aug 2026: ₹317.80 · 27,33,485 shares12 Aug 2026: ₹317.00 · 67,26,295 shares13 Aug 2026: ₹315.00 · 47,51,186 shares14 Aug 2026: ₹319.45 · 80,35,947 shares17 Aug 2026: ₹316.65 · 47,38,730 shares18 Aug 2026: ₹310.30 · 52,79,469 shares19 Aug 2026: ₹307.00 · 47,57,433 shares20 Aug 2026: ₹308.70 · 51,32,147 shares21 Aug 2026: ₹311.00 · 49,98,491 shares24 Aug 2026: ₹311.90 · 43,11,364 shares25 Aug 2026: ₹318.10 · 65,92,471 shares26 Aug 2026: ₹318.00 · 33,40,608 shares27 Aug 2026: ₹318.00 · 44,97,571 shares28 Aug 2026: ₹319.25 · 47,33,069 shares31 Aug 2026: ₹324.05 · 81,29,191 shares1 Sep 2026: ₹317.65 · 60,48,491 shares2 Sep 2026: ₹319.60 · 82,77,464 shares3 Sep 2026: ₹320.05 · 47,04,414 shares4 Sep 2026: ₹315.70 · 18,34,819 shares7 Sep 2026: ₹312.90 · 23,63,459 shares8 Sep 2026: ₹303.85 · 46,41,011 shares9 Sep 2026: ₹303.55 · 44,92,551 shares10 Sep 2026: ₹303.00 · 32,31,631 shares11 Sep 2026: ₹304.50 · 41,37,678 shares15 Sep 2026: ₹298.65 · 35,12,731 shares16 Sep 2026: ₹303.35 · 44,28,358 shares17 Sep 2026: ₹307.00 · 30,05,596 shares18 Sep 2026: ₹314.00 · 94,39,555 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.55 · 70,35,565 shares18 Sep 2025: ₹325.70 · 56,15,664 shares19 Sep 2025: ₹329.55 · 1,00,22,009 shares22 Sep 2025: ₹325.40 · 47,68,219 shares23 Sep 2025: ₹330.40 · 79,92,615 shares24 Sep 2025: ₹330.35 · 54,89,995 shares25 Sep 2025: ₹329.65 · 57,98,602 shares26 Sep 2025: ₹324.35 · 56,92,665 shares29 Sep 2025: ₹338.10 · 1,26,16,059 shares30 Sep 2025: ₹339.65 · 67,62,730 shares1 Oct 2025: ₹339.70 · 98,14,406 shares3 Oct 2025: ₹341.55 · 58,33,883 shares6 Oct 2025: ₹343.60 · 59,14,399 shares7 Oct 2025: ₹341.90 · 59,34,834 shares8 Oct 2025: ₹345.10 · 79,55,678 shares9 Oct 2025: ₹344.00 · 70,28,656 shares10 Oct 2025: ₹338.70 · 57,37,637 shares13 Oct 2025: ₹337.95 · 67,85,828 shares14 Oct 2025: ₹332.45 · 43,43,927 shares15 Oct 2025: ₹337.90 · 1,62,71,995 shares16 Oct 2025: ₹335.90 · 62,79,302 shares17 Oct 2025: ₹335.85 · 78,24,777 shares20 Oct 2025: ₹337.70 · 61,34,873 shares21 Oct 2025: ₹339.05 · 4,04,063 shares23 Oct 2025: ₹331.30 · 84,57,356 shares24 Oct 2025: ₹330.45 · 82,60,920 shares27 Oct 2025: ₹343.00 · 1,17,67,585 shares28 Oct 2025: ₹340.65 · 61,56,249 shares29 Oct 2025: ₹348.10 · 97,56,868 shares30 Oct 2025: ₹357.60 · 1,48,07,100 shares31 Oct 2025: ₹356.80 · 75,32,962 shares3 Nov 2025: ₹367.30 · 2,01,07,281 shares4 Nov 2025: ₹372.95 · 1,26,49,509 shares6 Nov 2025: ₹367.95 · 1,18,03,637 shares7 Nov 2025: ₹367.15 · 1,17,11,108 shares10 Nov 2025: ₹365.15 · 69,34,285 shares11 Nov 2025: ₹374.15 · 1,06,89,646 shares12 Nov 2025: ₹375.45 · 93,16,462 shares13 Nov 2025: ₹374.95 · 97,19,258 shares14 Nov 2025: ₹371.15 · 68,48,609 shares17 Nov 2025: ₹374.25 · 90,63,998 shares18 Nov 2025: ₹371.85 · 77,29,409 shares19 Nov 2025: ₹365.65 · 70,56,032 shares20 Nov 2025: ₹365.05 · 90,25,414 shares21 Nov 2025: ₹364.55 · 71,77,944 shares24 Nov 2025: ₹359.65 · 1,38,07,356 shares25 Nov 2025: ₹355.85 · 41,13,590 shares26 Nov 2025: ₹367.65 · 76,51,793 shares27 Nov 2025: ₹364.70 · 51,80,488 shares28 Nov 2025: ₹359.10 · 34,59,790 shares1 Dec 2025: ₹354.00 · 44,70,807 shares2 Dec 2025: ₹358.75 · 94,68,149 shares3 Dec 2025: ₹358.40 · 61,69,622 shares4 Dec 2025: ₹356.00 · 57,98,181 shares5 Dec 2025: ₹360.30 · 34,79,044 shares8 Dec 2025: ₹357.55 · 67,62,135 shares9 Dec 2025: ₹355.05 · 56,12,269 shares10 Dec 2025: ₹355.15 · 85,21,964 shares11 Dec 2025: ₹351.30 · 44,91,115 shares12 Dec 2025: ₹365.05 · 61,01,145 shares15 Dec 2025: ₹367.00 · 61,28,925 shares16 Dec 2025: ₹368.15 · 43,32,510 shares17 Dec 2025: ₹368.35 · 68,72,112 shares18 Dec 2025: ₹363.35 · 38,80,069 shares19 Dec 2025: ₹365.95 · 65,15,994 shares22 Dec 2025: ₹369.90 · 39,49,754 shares23 Dec 2025: ₹370.00 · 33,79,297 shares24 Dec 2025: ₹365.90 · 23,39,154 shares26 Dec 2025: ₹366.00 · 29,97,958 shares29 Dec 2025: ₹371.60 · 46,66,863 shares30 Dec 2025: ₹369.50 · 85,67,519 shares31 Dec 2025: ₹384.00 · 1,20,51,156 shares1 Jan 2026: ₹381.50 · 65,54,899 shares2 Jan 2026: ₹381.45 · 36,14,573 shares5 Jan 2026: ₹377.90 · 52,43,413 shares6 Jan 2026: ₹370.80 · 68,81,934 shares7 Jan 2026: ₹368.20 · 66,13,161 shares8 Jan 2026: ₹354.55 · 77,14,421 shares9 Jan 2026: ₹354.15 · 52,52,007 shares12 Jan 2026: ₹358.75 · 44,74,234 shares13 Jan 2026: ₹355.10 · 36,81,627 shares14 Jan 2026: ₹356.90 · 77,77,436 shares16 Jan 2026: ₹363.20 · 62,43,090 shares19 Jan 2026: ₹361.25 · 45,45,354 shares20 Jan 2026: ₹355.20 · 64,08,732 shares21 Jan 2026: ₹351.95 · 60,76,732 shares22 Jan 2026: ₹354.15 · 46,15,713 shares23 Jan 2026: ₹349.15 · 53,38,663 shares27 Jan 2026: ₹357.40 · 1,18,87,552 shares28 Jan 2026: ₹362.35 · 1,24,28,097 shares29 Jan 2026: ₹366.95 · 1,41,86,586 shares30 Jan 2026: ₹364.50 · 1,26,39,803 shares1 Feb 2026: ₹359.45 · 72,29,752 shares2 Feb 2026: ₹366.70 · 1,20,38,292 shares3 Feb 2026: ₹373.45 · 1,24,11,365 shares4 Feb 2026: ₹382.45 · 81,38,573 shares5 Feb 2026: ₹382.05 · 84,46,290 shares6 Feb 2026: ₹386.35 · 79,88,984 shares9 Feb 2026: ₹388.30 · 51,71,617 shares10 Feb 2026: ₹386.35 · 31,14,005 shares11 Feb 2026: ₹387.60 · 51,56,493 shares12 Feb 2026: ₹377.70 · 63,52,805 shares13 Feb 2026: ₹374.10 · 26,96,607 shares16 Feb 2026: ₹374.35 · 17,09,180 shares17 Feb 2026: ₹374.95 · 26,46,518 shares18 Feb 2026: ₹380.90 · 25,27,223 shares19 Feb 2026: ₹367.65 · 55,06,935 shares20 Feb 2026: ₹366.30 · 69,28,709 shares23 Feb 2026: ₹372.10 · 77,60,029 shares24 Feb 2026: ₹374.45 · 77,18,539 shares25 Feb 2026: ₹381.05 · 70,03,584 shares26 Feb 2026: ₹386.00 · 48,00,186 shares27 Feb 2026: ₹385.40 · 90,20,770 shares2 Mar 2026: ₹374.80 · 1,49,39,455 shares4 Mar 2026: ₹356.40 · 1,35,34,628 shares5 Mar 2026: ₹360.35 · 1,21,70,764 shares6 Mar 2026: ₹352.75 · 1,05,36,915 shares9 Mar 2026: ₹331.15 · 3,47,56,111 shares10 Mar 2026: ₹325.90 · 1,59,16,729 shares11 Mar 2026: ₹325.05 · 1,39,09,498 shares12 Mar 2026: ₹326.35 · 1,11,76,171 shares13 Mar 2026: ₹319.30 · 75,56,076 shares16 Mar 2026: ₹304.95 · 1,85,89,204 shares17 Mar 2026: ₹300.05 · 1,64,67,622 shares18 Mar 2026: ₹303.70 · 92,23,774 shares19 Mar 2026: ₹286.00 · 1,54,94,502 shares20 Mar 2026: ₹287.80 · 1,66,01,274 shares23 Mar 2026: ₹271.30 · 1,43,57,554 shares24 Mar 2026: ₹282.25 · 1,95,42,984 shares25 Mar 2026: ₹284.55 · 1,84,51,485 shares27 Mar 2026: ₹282.70 · 2,95,24,543 shares30 Mar 2026: ₹281.00 · 1,47,57,987 shares1 Apr 2026: ₹281.25 · 1,69,19,233 shares2 Apr 2026: ₹278.15 · 1,34,04,373 shares6 Apr 2026: ₹278.70 · 1,19,23,889 shares7 Apr 2026: ₹277.45 · 1,44,10,706 shares8 Apr 2026: ₹298.10 · 2,66,46,510 shares9 Apr 2026: ₹297.35 · 1,75,80,272 shares10 Apr 2026: ₹299.35 · 1,38,53,270 shares13 Apr 2026: ₹292.95 · 1,34,54,302 shares15 Apr 2026: ₹310.45 · 2,61,46,547 shares16 Apr 2026: ₹307.95 · 1,40,67,180 shares17 Apr 2026: ₹312.10 · 1,07,58,881 shares20 Apr 2026: ₹316.05 · 1,45,04,057 shares21 Apr 2026: ₹318.05 · 99,35,289 shares22 Apr 2026: ₹314.40 · 74,56,858 shares23 Apr 2026: ₹309.80 · 85,18,111 shares24 Apr 2026: ₹308.10 · 1,05,31,252 shares27 Apr 2026: ₹312.65 · 52,96,412 shares28 Apr 2026: ₹307.75 · 1,44,34,171 shares29 Apr 2026: ₹303.90 · 1,69,18,034 shares30 Apr 2026: ₹300.45 · 1,30,25,294 shares4 May 2026: ₹301.70 · 90,09,471 shares5 May 2026: ₹298.50 · 1,24,33,693 shares6 May 2026: ₹314.05 · 1,69,83,058 shares7 May 2026: ₹307.60 · 1,79,98,452 shares8 May 2026: ₹302.75 · 1,17,82,486 shares11 May 2026: ₹294.45 · 1,03,88,130 shares12 May 2026: ₹287.85 · 1,06,52,991 shares13 May 2026: ₹297.10 · 1,24,03,055 shares14 May 2026: ₹295.00 · 1,18,45,204 shares15 May 2026: ₹284.45 · 1,48,28,416 shares18 May 2026: ₹280.80 · 86,13,476 shares19 May 2026: ₹286.45 · 69,55,573 shares20 May 2026: ₹293.75 · 1,02,90,169 shares21 May 2026: ₹296.40 · 1,07,86,772 shares22 May 2026: ₹295.60 · 53,66,953 shares25 May 2026: ₹308.25 · 1,45,30,864 shares26 May 2026: ₹304.60 · 86,11,871 shares27 May 2026: ₹307.15 · 59,48,761 shares29 May 2026: ₹298.10 · 2,63,87,806 shares1 Jun 2026: ₹296.85 · 77,41,307 shares2 Jun 2026: ₹294.40 · 84,95,475 shares3 Jun 2026: ₹292.10 · 67,11,789 shares4 Jun 2026: ₹295.15 · 85,14,225 shares5 Jun 2026: ₹295.00 · 55,28,678 shares8 Jun 2026: ₹285.15 · 54,54,197 shares9 Jun 2026: ₹289.10 · 50,25,923 shares10 Jun 2026: ₹288.00 · 68,74,985 shares11 Jun 2026: ₹286.35 · 1,29,91,146 shares12 Jun 2026: ₹302.35 · 1,12,78,769 shares15 Jun 2026: ₹310.60 · 1,52,61,091 shares16 Jun 2026: ₹312.10 · 88,75,346 shares17 Jun 2026: ₹317.95 · 1,47,16,072 shares18 Jun 2026: ₹316.30 · 71,74,272 shares19 Jun 2026: ₹306.60 · 1,13,22,845 shares22 Jun 2026: ₹308.60 · 54,40,551 shares23 Jun 2026: ₹308.55 · 66,11,723 shares24 Jun 2026: ₹315.70 · 76,90,718 shares25 Jun 2026: ₹309.75 · 91,18,712 shares29 Jun 2026: ₹300.80 · 1,18,93,768 shares30 Jun 2026: ₹303.55 · 42,59,519 shares1 Jul 2026: ₹304.20 · 49,19,350 shares2 Jul 2026: ₹310.45 · 73,23,630 shares3 Jul 2026: ₹308.15 · 30,35,350 shares6 Jul 2026: ₹308.15 · 28,18,204 shares7 Jul 2026: ₹313.95 · 68,89,552 shares8 Jul 2026: ₹303.55 · 1,59,51,234 shares9 Jul 2026: ₹308.20 · 55,43,009 shares10 Jul 2026: ₹309.75 · 37,99,709 shares13 Jul 2026: ₹307.55 · 55,43,349 shares14 Jul 2026: ₹305.35 · 99,95,741 shares15 Jul 2026: ₹309.60 · 90,56,446 shares16 Jul 2026: ₹312.00 · 78,99,255 shares17 Jul 2026: ₹315.55 · 56,58,733 shares20 Jul 2026: ₹317.60 · 1,17,02,075 shares21 Jul 2026: ₹319.35 · 62,64,859 shares22 Jul 2026: ₹314.00 · 97,84,696 shares23 Jul 2026: ₹309.85 · 1,14,32,842 shares24 Jul 2026: ₹310.15 · 57,96,307 shares27 Jul 2026: ₹316.25 · 59,54,256 shares28 Jul 2026: ₹320.05 · 54,55,392 shares29 Jul 2026: ₹317.40 · 51,32,678 shares30 Jul 2026: ₹315.80 · 66,01,344 shares31 Jul 2026: ₹319.75 · 51,11,067 shares3 Aug 2026: ₹329.95 · 58,44,038 shares4 Aug 2026: ₹324.00 · 53,31,584 shares5 Aug 2026: ₹326.25 · 29,74,415 shares6 Aug 2026: ₹323.70 · 36,94,266 shares7 Aug 2026: ₹321.00 · 54,31,740 shares10 Aug 2026: ₹318.50 · 30,56,257 shares11 Aug 2026: ₹317.80 · 27,33,485 shares12 Aug 2026: ₹317.00 · 67,26,295 shares13 Aug 2026: ₹315.00 · 47,51,186 shares14 Aug 2026: ₹319.45 · 80,35,947 shares17 Aug 2026: ₹316.65 · 47,38,730 shares18 Aug 2026: ₹310.30 · 52,79,469 shares19 Aug 2026: ₹307.00 · 47,57,433 shares20 Aug 2026: ₹308.70 · 51,32,147 shares21 Aug 2026: ₹311.00 · 49,98,491 shares24 Aug 2026: ₹311.90 · 43,11,364 shares25 Aug 2026: ₹318.10 · 65,92,471 shares26 Aug 2026: ₹318.00 · 33,40,608 shares27 Aug 2026: ₹318.00 · 44,97,571 shares28 Aug 2026: ₹319.25 · 47,33,069 shares31 Aug 2026: ₹324.05 · 81,29,191 shares1 Sep 2026: ₹317.65 · 60,48,491 shares2 Sep 2026: ₹319.60 · 82,77,464 shares3 Sep 2026: ₹320.05 · 47,04,414 shares4 Sep 2026: ₹315.70 · 18,34,819 shares7 Sep 2026: ₹312.90 · 23,63,459 shares8 Sep 2026: ₹303.85 · 46,41,011 shares9 Sep 2026: ₹303.55 · 44,92,551 shares10 Sep 2026: ₹303.00 · 32,31,631 shares11 Sep 2026: ₹304.50 · 41,37,678 shares15 Sep 2026: ₹298.65 · 35,12,731 shares16 Sep 2026: ₹303.35 · 44,28,358 shares17 Sep 2026: ₹307.00 · 30,05,596 shares18 Sep 2026: ₹314.00 · 94,39,555 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.55 · 70,35,565 shares18 Sep 2025: ₹325.70 · 56,15,664 shares19 Sep 2025: ₹329.55 · 1,00,22,009 shares22 Sep 2025: ₹325.40 · 47,68,219 shares23 Sep 2025: ₹330.40 · 79,92,615 shares24 Sep 2025: ₹330.35 · 54,89,995 shares25 Sep 2025: ₹329.65 · 57,98,602 shares26 Sep 2025: ₹324.35 · 56,92,665 shares29 Sep 2025: ₹338.10 · 1,26,16,059 shares30 Sep 2025: ₹339.65 · 67,62,730 shares1 Oct 2025: ₹339.70 · 98,14,406 shares3 Oct 2025: ₹341.55 · 58,33,883 shares6 Oct 2025: ₹343.60 · 59,14,399 shares7 Oct 2025: ₹341.90 · 59,34,834 shares8 Oct 2025: ₹345.10 · 79,55,678 shares9 Oct 2025: ₹344.00 · 70,28,656 shares10 Oct 2025: ₹338.70 · 57,37,637 shares13 Oct 2025: ₹337.95 · 67,85,828 shares14 Oct 2025: ₹332.45 · 43,43,927 shares15 Oct 2025: ₹337.90 · 1,62,71,995 shares16 Oct 2025: ₹335.90 · 62,79,302 shares17 Oct 2025: ₹335.85 · 78,24,777 shares20 Oct 2025: ₹337.70 · 61,34,873 shares21 Oct 2025: ₹339.05 · 4,04,063 shares23 Oct 2025: ₹331.30 · 84,57,356 shares24 Oct 2025: ₹330.45 · 82,60,920 shares27 Oct 2025: ₹343.00 · 1,17,67,585 shares28 Oct 2025: ₹340.65 · 61,56,249 shares29 Oct 2025: ₹348.10 · 97,56,868 shares30 Oct 2025: ₹357.60 · 1,48,07,100 shares31 Oct 2025: ₹356.80 · 75,32,962 shares3 Nov 2025: ₹367.30 · 2,01,07,281 shares4 Nov 2025: ₹372.95 · 1,26,49,509 shares6 Nov 2025: ₹367.95 · 1,18,03,637 shares7 Nov 2025: ₹367.15 · 1,17,11,108 shares10 Nov 2025: ₹365.15 · 69,34,285 shares11 Nov 2025: ₹374.15 · 1,06,89,646 shares12 Nov 2025: ₹375.45 · 93,16,462 shares13 Nov 2025: ₹374.95 · 97,19,258 shares14 Nov 2025: ₹371.15 · 68,48,609 shares17 Nov 2025: ₹374.25 · 90,63,998 shares18 Nov 2025: ₹371.85 · 77,29,409 shares19 Nov 2025: ₹365.65 · 70,56,032 shares20 Nov 2025: ₹365.05 · 90,25,414 shares21 Nov 2025: ₹364.55 · 71,77,944 shares24 Nov 2025: ₹359.65 · 1,38,07,356 shares25 Nov 2025: ₹355.85 · 41,13,590 shares26 Nov 2025: ₹367.65 · 76,51,793 shares27 Nov 2025: ₹364.70 · 51,80,488 shares28 Nov 2025: ₹359.10 · 34,59,790 shares1 Dec 2025: ₹354.00 · 44,70,807 shares2 Dec 2025: ₹358.75 · 94,68,149 shares3 Dec 2025: ₹358.40 · 61,69,622 shares4 Dec 2025: ₹356.00 · 57,98,181 shares5 Dec 2025: ₹360.30 · 34,79,044 shares8 Dec 2025: ₹357.55 · 67,62,135 shares9 Dec 2025: ₹355.05 · 56,12,269 shares10 Dec 2025: ₹355.15 · 85,21,964 shares11 Dec 2025: ₹351.30 · 44,91,115 shares12 Dec 2025: ₹365.05 · 61,01,145 shares15 Dec 2025: ₹367.00 · 61,28,925 shares16 Dec 2025: ₹368.15 · 43,32,510 shares17 Dec 2025: ₹368.35 · 68,72,112 shares18 Dec 2025: ₹363.35 · 38,80,069 shares19 Dec 2025: ₹365.95 · 65,15,994 shares22 Dec 2025: ₹369.90 · 39,49,754 shares23 Dec 2025: ₹370.00 · 33,79,297 shares24 Dec 2025: ₹365.90 · 23,39,154 shares26 Dec 2025: ₹366.00 · 29,97,958 shares29 Dec 2025: ₹371.60 · 46,66,863 shares30 Dec 2025: ₹369.50 · 85,67,519 shares31 Dec 2025: ₹384.00 · 1,20,51,156 shares1 Jan 2026: ₹381.50 · 65,54,899 shares2 Jan 2026: ₹381.45 · 36,14,573 shares5 Jan 2026: ₹377.90 · 52,43,413 shares6 Jan 2026: ₹370.80 · 68,81,934 shares7 Jan 2026: ₹368.20 · 66,13,161 shares8 Jan 2026: ₹354.55 · 77,14,421 shares9 Jan 2026: ₹354.15 · 52,52,007 shares12 Jan 2026: ₹358.75 · 44,74,234 shares13 Jan 2026: ₹355.10 · 36,81,627 shares14 Jan 2026: ₹356.90 · 77,77,436 shares16 Jan 2026: ₹363.20 · 62,43,090 shares19 Jan 2026: ₹361.25 · 45,45,354 shares20 Jan 2026: ₹355.20 · 64,08,732 shares21 Jan 2026: ₹351.95 · 60,76,732 shares22 Jan 2026: ₹354.15 · 46,15,713 shares23 Jan 2026: ₹349.15 · 53,38,663 shares27 Jan 2026: ₹357.40 · 1,18,87,552 shares28 Jan 2026: ₹362.35 · 1,24,28,097 shares29 Jan 2026: ₹366.95 · 1,41,86,586 shares30 Jan 2026: ₹364.50 · 1,26,39,803 shares1 Feb 2026: ₹359.45 · 72,29,752 shares2 Feb 2026: ₹366.70 · 1,20,38,292 shares3 Feb 2026: ₹373.45 · 1,24,11,365 shares4 Feb 2026: ₹382.45 · 81,38,573 shares5 Feb 2026: ₹382.05 · 84,46,290 shares6 Feb 2026: ₹386.35 · 79,88,984 shares9 Feb 2026: ₹388.30 · 51,71,617 shares10 Feb 2026: ₹386.35 · 31,14,005 shares11 Feb 2026: ₹387.60 · 51,56,493 shares12 Feb 2026: ₹377.70 · 63,52,805 shares13 Feb 2026: ₹374.10 · 26,96,607 shares16 Feb 2026: ₹374.35 · 17,09,180 shares17 Feb 2026: ₹374.95 · 26,46,518 shares18 Feb 2026: ₹380.90 · 25,27,223 shares19 Feb 2026: ₹367.65 · 55,06,935 shares20 Feb 2026: ₹366.30 · 69,28,709 shares23 Feb 2026: ₹372.10 · 77,60,029 shares24 Feb 2026: ₹374.45 · 77,18,539 shares25 Feb 2026: ₹381.05 · 70,03,584 shares26 Feb 2026: ₹386.00 · 48,00,186 shares27 Feb 2026: ₹385.40 · 90,20,770 shares2 Mar 2026: ₹374.80 · 1,49,39,455 shares4 Mar 2026: ₹356.40 · 1,35,34,628 shares5 Mar 2026: ₹360.35 · 1,21,70,764 shares6 Mar 2026: ₹352.75 · 1,05,36,915 shares9 Mar 2026: ₹331.15 · 3,47,56,111 shares10 Mar 2026: ₹325.90 · 1,59,16,729 shares11 Mar 2026: ₹325.05 · 1,39,09,498 shares12 Mar 2026: ₹326.35 · 1,11,76,171 shares13 Mar 2026: ₹319.30 · 75,56,076 shares16 Mar 2026: ₹304.95 · 1,85,89,204 shares17 Mar 2026: ₹300.05 · 1,64,67,622 shares18 Mar 2026: ₹303.70 · 92,23,774 shares19 Mar 2026: ₹286.00 · 1,54,94,502 shares20 Mar 2026: ₹287.80 · 1,66,01,274 shares23 Mar 2026: ₹271.30 · 1,43,57,554 shares24 Mar 2026: ₹282.25 · 1,95,42,984 shares25 Mar 2026: ₹284.55 · 1,84,51,485 shares27 Mar 2026: ₹282.70 · 2,95,24,543 shares30 Mar 2026: ₹281.00 · 1,47,57,987 shares1 Apr 2026: ₹281.25 · 1,69,19,233 shares2 Apr 2026: ₹278.15 · 1,34,04,373 shares6 Apr 2026: ₹278.70 · 1,19,23,889 shares7 Apr 2026: ₹277.45 · 1,44,10,706 shares8 Apr 2026: ₹298.10 · 2,66,46,510 shares9 Apr 2026: ₹297.35 · 1,75,80,272 shares10 Apr 2026: ₹299.35 · 1,38,53,270 shares13 Apr 2026: ₹292.95 · 1,34,54,302 shares15 Apr 2026: ₹310.45 · 2,61,46,547 shares16 Apr 2026: ₹307.95 · 1,40,67,180 shares17 Apr 2026: ₹312.10 · 1,07,58,881 shares20 Apr 2026: ₹316.05 · 1,45,04,057 shares21 Apr 2026: ₹318.05 · 99,35,289 shares22 Apr 2026: ₹314.40 · 74,56,858 shares23 Apr 2026: ₹309.80 · 85,18,111 shares24 Apr 2026: ₹308.10 · 1,05,31,252 shares27 Apr 2026: ₹312.65 · 52,96,412 shares28 Apr 2026: ₹307.75 · 1,44,34,171 shares29 Apr 2026: ₹303.90 · 1,69,18,034 shares30 Apr 2026: ₹300.45 · 1,30,25,294 shares4 May 2026: ₹301.70 · 90,09,471 shares5 May 2026: ₹298.50 · 1,24,33,693 shares6 May 2026: ₹314.05 · 1,69,83,058 shares7 May 2026: ₹307.60 · 1,79,98,452 shares8 May 2026: ₹302.75 · 1,17,82,486 shares11 May 2026: ₹294.45 · 1,03,88,130 shares12 May 2026: ₹287.85 · 1,06,52,991 shares13 May 2026: ₹297.10 · 1,24,03,055 shares14 May 2026: ₹295.00 · 1,18,45,204 shares15 May 2026: ₹284.45 · 1,48,28,416 shares18 May 2026: ₹280.80 · 86,13,476 shares19 May 2026: ₹286.45 · 69,55,573 shares20 May 2026: ₹293.75 · 1,02,90,169 shares21 May 2026: ₹296.40 · 1,07,86,772 shares22 May 2026: ₹295.60 · 53,66,953 shares25 May 2026: ₹308.25 · 1,45,30,864 shares26 May 2026: ₹304.60 · 86,11,871 shares27 May 2026: ₹307.15 · 59,48,761 shares29 May 2026: ₹298.10 · 2,63,87,806 shares1 Jun 2026: ₹296.85 · 77,41,307 shares2 Jun 2026: ₹294.40 · 84,95,475 shares3 Jun 2026: ₹292.10 · 67,11,789 shares4 Jun 2026: ₹295.15 · 85,14,225 shares5 Jun 2026: ₹295.00 · 55,28,678 shares8 Jun 2026: ₹285.15 · 54,54,197 shares9 Jun 2026: ₹289.10 · 50,25,923 shares10 Jun 2026: ₹288.00 · 68,74,985 shares11 Jun 2026: ₹286.35 · 1,29,91,146 shares12 Jun 2026: ₹302.35 · 1,12,78,769 shares15 Jun 2026: ₹310.60 · 1,52,61,091 shares16 Jun 2026: ₹312.10 · 88,75,346 shares17 Jun 2026: ₹317.95 · 1,47,16,072 shares18 Jun 2026: ₹316.30 · 71,74,272 shares19 Jun 2026: ₹306.60 · 1,13,22,845 shares22 Jun 2026: ₹308.60 · 54,40,551 shares23 Jun 2026: ₹308.55 · 66,11,723 shares24 Jun 2026: ₹315.70 · 76,90,718 shares25 Jun 2026: ₹309.75 · 91,18,712 shares29 Jun 2026: ₹300.80 · 1,18,93,768 shares30 Jun 2026: ₹303.55 · 42,59,519 shares1 Jul 2026: ₹304.20 · 49,19,350 shares2 Jul 2026: ₹310.45 · 73,23,630 shares3 Jul 2026: ₹308.15 · 30,35,350 shares6 Jul 2026: ₹308.15 · 28,18,204 shares7 Jul 2026: ₹313.95 · 68,89,552 shares8 Jul 2026: ₹303.55 · 1,59,51,234 shares9 Jul 2026: ₹308.20 · 55,43,009 shares10 Jul 2026: ₹309.75 · 37,99,709 shares13 Jul 2026: ₹307.55 · 55,43,349 shares14 Jul 2026: ₹305.35 · 99,95,741 shares15 Jul 2026: ₹309.60 · 90,56,446 shares16 Jul 2026: ₹312.00 · 78,99,255 shares17 Jul 2026: ₹315.55 · 56,58,733 shares20 Jul 2026: ₹317.60 · 1,17,02,075 shares21 Jul 2026: ₹319.35 · 62,64,859 shares22 Jul 2026: ₹314.00 · 97,84,696 shares23 Jul 2026: ₹309.85 · 1,14,32,842 shares24 Jul 2026: ₹310.15 · 57,96,307 shares27 Jul 2026: ₹316.25 · 59,54,256 shares28 Jul 2026: ₹320.05 · 54,55,392 shares29 Jul 2026: ₹317.40 · 51,32,678 shares30 Jul 2026: ₹315.80 · 66,01,344 shares31 Jul 2026: ₹319.75 · 51,11,067 shares3 Aug 2026: ₹329.95 · 58,44,038 shares4 Aug 2026: ₹324.00 · 53,31,584 shares5 Aug 2026: ₹326.25 · 29,74,415 shares6 Aug 2026: ₹323.70 · 36,94,266 shares7 Aug 2026: ₹321.00 · 54,31,740 shares10 Aug 2026: ₹318.50 · 30,56,257 shares11 Aug 2026: ₹317.80 · 27,33,485 shares12 Aug 2026: ₹317.00 · 67,26,295 shares13 Aug 2026: ₹315.00 · 47,51,186 shares14 Aug 2026: ₹319.45 · 80,35,947 shares17 Aug 2026: ₹316.65 · 47,38,730 shares18 Aug 2026: ₹310.30 · 52,79,469 shares19 Aug 2026: ₹307.00 · 47,57,433 shares20 Aug 2026: ₹308.70 · 51,32,147 shares21 Aug 2026: ₹311.00 · 49,98,491 shares24 Aug 2026: ₹311.90 · 43,11,364 shares25 Aug 2026: ₹318.10 · 65,92,471 shares26 Aug 2026: ₹318.00 · 33,40,608 shares27 Aug 2026: ₹318.00 · 44,97,571 shares28 Aug 2026: ₹319.25 · 47,33,069 shares31 Aug 2026: ₹324.05 · 81,29,191 shares1 Sep 2026: ₹317.65 · 60,48,491 shares2 Sep 2026: ₹319.60 · 82,77,464 shares3 Sep 2026: ₹320.05 · 47,04,414 shares4 Sep 2026: ₹315.70 · 18,34,819 shares7 Sep 2026: ₹312.90 · 23,63,459 shares8 Sep 2026: ₹303.85 · 46,41,011 shares9 Sep 2026: ₹303.55 · 44,92,551 shares10 Sep 2026: ₹303.00 · 32,31,631 shares11 Sep 2026: ₹304.50 · 41,37,678 shares15 Sep 2026: ₹298.65 · 35,12,731 shares16 Sep 2026: ₹303.35 · 44,28,358 shares17 Sep 2026: ₹307.00 · 30,05,596 shares18 Sep 2026: ₹314.00 · 94,39,555 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.