ANVESHAN
Theme
Create account
Stocks · BSE 511535 · industry unknown

NDA SECURITIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹24.00
23 Sep 2026 · BSE · −44.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹43.03 · 11,781 shares23 Sep 2025: ₹42.84 · 1,983 shares24 Sep 2025: ₹41.00 · 1,226 shares25 Sep 2025: ₹39.43 · 3,536 shares26 Sep 2025: ₹38.99 · 403 shares29 Sep 2025: ₹39.91 · 1,093 shares30 Sep 2025: ₹40.75 · 1,408 shares1 Oct 2025: ₹40.50 · 5 shares3 Oct 2025: ₹41.91 · 2,242 shares6 Oct 2025: ₹40.02 · 2,105 shares7 Oct 2025: ₹40.99 · 1,078 shares8 Oct 2025: ₹39.02 · 894 shares9 Oct 2025: ₹38.46 · 18,192 shares10 Oct 2025: ₹40.10 · 1,084 shares13 Oct 2025: ₹37.70 · 2,237 shares14 Oct 2025: ₹36.48 · 3,096 shares15 Oct 2025: ₹37.61 · 100 shares16 Oct 2025: ₹37.97 · 949 shares17 Oct 2025: ₹37.29 · 471 shares20 Oct 2025: ₹36.78 · 2,010 shares21 Oct 2025: ₹39.90 · 511 shares23 Oct 2025: ₹36.33 · 4,187 shares24 Oct 2025: ₹36.29 · 1,928 shares27 Oct 2025: ₹35.41 · 2,731 shares28 Oct 2025: ₹35.63 · 1,331 shares29 Oct 2025: ₹37.57 · 180 shares30 Oct 2025: ₹36.93 · 2,516 shares31 Oct 2025: ₹39.30 · 3,633 shares3 Nov 2025: ₹38.89 · 16,297 shares4 Nov 2025: ₹37.34 · 5,343 shares6 Nov 2025: ₹35.92 · 2,445 shares7 Nov 2025: ₹35.25 · 3,389 shares10 Nov 2025: ₹37.10 · 625 shares11 Nov 2025: ₹36.97 · 15 shares12 Nov 2025: ₹37.89 · 679 shares13 Nov 2025: ₹37.85 · 49 shares14 Nov 2025: ₹37.70 · 1,049 shares17 Nov 2025: ₹38.20 · 730 shares18 Nov 2025: ₹36.50 · 1,081 shares19 Nov 2025: ₹36.19 · 993 shares20 Nov 2025: ₹34.12 · 3,069 shares21 Nov 2025: ₹33.00 · 4,535 shares24 Nov 2025: ₹36.75 · 1,774 shares25 Nov 2025: ₹36.60 · 876 shares26 Nov 2025: ₹35.33 · 866 shares27 Nov 2025: ₹35.33 · 20 shares28 Nov 2025: ₹34.16 · 5,657 shares1 Dec 2025: ₹31.01 · 10,702 shares2 Dec 2025: ₹30.27 · 13,467 shares3 Dec 2025: ₹30.50 · 2,509 shares4 Dec 2025: ₹29.80 · 414 shares5 Dec 2025: ₹30.00 · 1,419 shares8 Dec 2025: ₹30.99 · 2,105 shares9 Dec 2025: ₹31.90 · 210 shares10 Dec 2025: ₹31.49 · 35 shares11 Dec 2025: ₹28.18 · 10,945 shares12 Dec 2025: ₹28.64 · 3,274 shares15 Dec 2025: ₹29.70 · 642 shares16 Dec 2025: ₹29.00 · 44 shares17 Dec 2025: ₹25.10 · 12,712 shares18 Dec 2025: ₹30.12 · 5,461 shares19 Dec 2025: ₹36.14 · 13,962 shares22 Dec 2025: ₹41.09 · 2,95,267 shares23 Dec 2025: ₹37.01 · 40,322 shares24 Dec 2025: ₹34.36 · 19,795 shares26 Dec 2025: ₹33.80 · 16,467 shares29 Dec 2025: ₹32.45 · 5,334 shares30 Dec 2025: ₹33.35 · 1,132 shares31 Dec 2025: ₹33.36 · 1,536 shares1 Jan 2026: ₹32.11 · 1,211 shares2 Jan 2026: ₹34.07 · 7,964 shares5 Jan 2026: ₹34.95 · 3,677 shares6 Jan 2026: ₹34.11 · 4,371 shares7 Jan 2026: ₹33.20 · 2,652 shares8 Jan 2026: ₹32.32 · 3,068 shares9 Jan 2026: ₹32.99 · 1,136 shares12 Jan 2026: ₹32.78 · 2,091 shares13 Jan 2026: ₹34.76 · 13,408 shares14 Jan 2026: ₹34.33 · 5,285 shares16 Jan 2026: ₹32.26 · 4,824 shares19 Jan 2026: ₹30.37 · 16,565 shares20 Jan 2026: ₹29.69 · 8,745 shares21 Jan 2026: ₹30.34 · 7,374 shares22 Jan 2026: ₹30.40 · 9,886 shares23 Jan 2026: ₹30.08 · 5,111 shares27 Jan 2026: ₹31.29 · 1,011 shares28 Jan 2026: ₹30.25 · 4,136 shares29 Jan 2026: ₹28.28 · 17,245 shares30 Jan 2026: ₹30.56 · 820 shares1 Feb 2026: ₹29.97 · 1,519 shares2 Feb 2026: ₹29.07 · 770 shares3 Feb 2026: ₹29.19 · 348 shares4 Feb 2026: ₹29.05 · 623 shares5 Feb 2026: ₹29.09 · 4,631 shares6 Feb 2026: ₹29.08 · 261 shares9 Feb 2026: ₹28.65 · 2,247 shares10 Feb 2026: ₹29.76 · 1,576 shares11 Feb 2026: ₹29.46 · 456 shares12 Feb 2026: ₹29.25 · 60 shares13 Feb 2026: ₹30.27 · 9,395 shares16 Feb 2026: ₹33.16 · 18,029 shares17 Feb 2026: ₹34.97 · 4,264 shares18 Feb 2026: ₹35.42 · 7,184 shares19 Feb 2026: ₹35.78 · 3,407 shares20 Feb 2026: ₹42.93 · 1,30,347 shares23 Feb 2026: ₹47.22 · 1,17,358 shares24 Feb 2026: ₹47.30 · 1,11,309 shares25 Feb 2026: ₹42.77 · 9,542 shares26 Feb 2026: ₹38.50 · 17,612 shares27 Feb 2026: ₹38.25 · 385 shares2 Mar 2026: ₹36.59 · 4,668 shares4 Mar 2026: ₹34.77 · 2,939 shares5 Mar 2026: ₹36.35 · 9,615 shares6 Mar 2026: ₹34.60 · 2,019 shares9 Mar 2026: ₹35.88 · 706 shares10 Mar 2026: ₹37.57 · 8,206 shares11 Mar 2026: ₹39.44 · 11,161 shares12 Mar 2026: ₹41.41 · 1,250 shares13 Mar 2026: ₹39.61 · 9,014 shares16 Mar 2026: ₹39.71 · 1,148 shares17 Mar 2026: ₹38.51 · 2,429 shares18 Mar 2026: ₹40.20 · 606 shares19 Mar 2026: ₹38.50 · 7,804 shares20 Mar 2026: ₹36.68 · 1,187 shares23 Mar 2026: ₹37.98 · 1,309 shares24 Mar 2026: ₹36.99 · 371 shares25 Mar 2026: ₹36.00 · 235 shares27 Mar 2026: ₹36.00 · 7,066 shares30 Mar 2026: ₹35.50 · 10 shares1 Apr 2026: ₹37.25 · 2,113 shares2 Apr 2026: ₹38.53 · 3,775 shares6 Apr 2026: ₹36.66 · 4,824 shares7 Apr 2026: ₹37.12 · 14,291 shares8 Apr 2026: ₹38.90 · 3,023 shares9 Apr 2026: ₹38.80 · 134 shares10 Apr 2026: ₹38.49 · 205 shares13 Apr 2026: ₹38.38 · 1,036 shares15 Apr 2026: ₹38.21 · 1,175 shares16 Apr 2026: ₹36.76 · 446 shares17 Apr 2026: ₹36.79 · 4,059 shares20 Apr 2026: ₹38.48 · 1,241 shares21 Apr 2026: ₹40.40 · 9,835 shares22 Apr 2026: ₹38.82 · 393 shares23 Apr 2026: ₹38.16 · 12,003 shares24 Apr 2026: ₹38.00 · 9,506 shares27 Apr 2026: ₹38.00 · 1,066 shares28 Apr 2026: ₹38.00 · 40 shares29 Apr 2026: ₹38.00 · 26 shares30 Apr 2026: ₹38.76 · 1 shares4 May 2026: ₹36.92 · 470 shares5 May 2026: ₹36.50 · 706 shares6 May 2026: ₹37.00 · 501 shares8 May 2026: ₹35.51 · 1,405 shares11 May 2026: ₹35.55 · 321 shares12 May 2026: ₹34.84 · 1,419 shares13 May 2026: ₹34.49 · 4 shares14 May 2026: ₹34.50 · 3,842 shares15 May 2026: ₹32.82 · 2,188 shares18 May 2026: ₹32.82 · 300 shares19 May 2026: ₹32.98 · 21 shares20 May 2026: ₹33.00 · 958 shares21 May 2026: ₹34.00 · 360 shares22 May 2026: ₹32.41 · 10,343 shares25 May 2026: ₹32.58 · 1,461 shares26 May 2026: ₹33.83 · 430 shares27 May 2026: ₹34.00 · 2,490 shares29 May 2026: ₹35.00 · 1,005 shares1 Jun 2026: ₹35.46 · 10,036 shares2 Jun 2026: ₹35.97 · 1,291 shares3 Jun 2026: ₹33.00 · 8,068 shares4 Jun 2026: ₹32.89 · 1,069 shares5 Jun 2026: ₹31.52 · 4,247 shares8 Jun 2026: ₹29.43 · 1,009 shares9 Jun 2026: ₹32.28 · 3,819 shares10 Jun 2026: ₹30.02 · 941 shares11 Jun 2026: ₹31.80 · 35 shares12 Jun 2026: ₹31.53 · 2,166 shares15 Jun 2026: ₹29.92 · 5,491 shares16 Jun 2026: ₹31.99 · 6,187 shares17 Jun 2026: ₹31.22 · 6,045 shares18 Jun 2026: ₹30.96 · 728 shares19 Jun 2026: ₹31.79 · 198 shares22 Jun 2026: ₹31.66 · 1,596 shares23 Jun 2026: ₹29.84 · 7,905 shares24 Jun 2026: ₹30.00 · 2,126 shares25 Jun 2026: ₹30.68 · 318 shares29 Jun 2026: ₹29.72 · 175 shares30 Jun 2026: ₹29.71 · 1,855 shares1 Jul 2026: ₹29.71 · 6,361 shares2 Jul 2026: ₹30.60 · 2,305 shares3 Jul 2026: ₹30.01 · 6,178 shares6 Jul 2026: ₹31.98 · 119 shares7 Jul 2026: ₹31.90 · 2,512 shares8 Jul 2026: ₹31.07 · 2,120 shares9 Jul 2026: ₹32.13 · 2,506 shares10 Jul 2026: ₹31.98 · 1,467 shares13 Jul 2026: ₹32.64 · 21 shares14 Jul 2026: ₹32.96 · 624 shares15 Jul 2026: ₹35.06 · 245 shares16 Jul 2026: ₹35.00 · 16 shares17 Jul 2026: ₹32.19 · 8,394 shares20 Jul 2026: ₹32.00 · 7,483 shares21 Jul 2026: ₹29.55 · 1,42,682 shares22 Jul 2026: ₹30.82 · 383 shares23 Jul 2026: ₹32.00 · 2,112 shares24 Jul 2026: ₹30.90 · 8,678 shares27 Jul 2026: ₹30.10 · 526 shares28 Jul 2026: ₹30.00 · 212 shares29 Jul 2026: ₹30.00 · 193 shares30 Jul 2026: ₹29.00 · 1,066 shares31 Jul 2026: ₹29.98 · 2,267 shares3 Aug 2026: ₹30.95 · 30 shares4 Aug 2026: ₹29.85 · 11,661 shares5 Aug 2026: ₹29.61 · 2,645 shares6 Aug 2026: ₹28.48 · 8,730 shares7 Aug 2026: ₹28.49 · 1,650 shares10 Aug 2026: ₹28.49 · 2,210 shares11 Aug 2026: ₹27.05 · 2,125 shares12 Aug 2026: ₹28.46 · 269 shares13 Aug 2026: ₹28.50 · 3,402 shares14 Aug 2026: ₹26.10 · 275 shares17 Aug 2026: ₹26.75 · 130 shares20 Aug 2026: ₹27.00 · 29 shares21 Aug 2026: ₹27.00 · 16 shares24 Aug 2026: ₹27.01 · 260 shares25 Aug 2026: ₹27.00 · 352 shares26 Aug 2026: ₹27.00 · 1,152 shares27 Aug 2026: ₹25.51 · 115 shares28 Aug 2026: ₹25.55 · 158 shares31 Aug 2026: ₹26.97 · 384 shares1 Sep 2026: ₹26.30 · 1,629 shares2 Sep 2026: ₹26.00 · 272 shares3 Sep 2026: ₹26.26 · 36 shares4 Sep 2026: ₹27.00 · 112 shares7 Sep 2026: ₹25.02 · 7,967 shares8 Sep 2026: ₹25.59 · 366 shares9 Sep 2026: ₹26.58 · 1,360 shares10 Sep 2026: ₹25.00 · 1,418 shares11 Sep 2026: ₹25.00 · 216 shares15 Sep 2026: ₹24.78 · 23 shares16 Sep 2026: ₹23.46 · 1,535 shares17 Sep 2026: ₹23.75 · 4 shares18 Sep 2026: ₹24.98 · 1,473 shares21 Sep 2026: ₹24.79 · 10,463 shares22 Sep 2026: ₹24.00 · 421 shares23 Sep 2026: ₹24.00 · 192 shares
304022 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹43.03 · 11,781 shares23 Sep 2025: ₹42.84 · 1,983 shares24 Sep 2025: ₹41.00 · 1,226 shares25 Sep 2025: ₹39.43 · 3,536 shares26 Sep 2025: ₹38.99 · 403 shares29 Sep 2025: ₹39.91 · 1,093 shares30 Sep 2025: ₹40.75 · 1,408 shares1 Oct 2025: ₹40.50 · 5 shares3 Oct 2025: ₹41.91 · 2,242 shares6 Oct 2025: ₹40.02 · 2,105 shares7 Oct 2025: ₹40.99 · 1,078 shares8 Oct 2025: ₹39.02 · 894 shares9 Oct 2025: ₹38.46 · 18,192 shares10 Oct 2025: ₹40.10 · 1,084 shares13 Oct 2025: ₹37.70 · 2,237 shares14 Oct 2025: ₹36.48 · 3,096 shares15 Oct 2025: ₹37.61 · 100 shares16 Oct 2025: ₹37.97 · 949 shares17 Oct 2025: ₹37.29 · 471 shares20 Oct 2025: ₹36.78 · 2,010 shares21 Oct 2025: ₹39.90 · 511 shares23 Oct 2025: ₹36.33 · 4,187 shares24 Oct 2025: ₹36.29 · 1,928 shares27 Oct 2025: ₹35.41 · 2,731 shares28 Oct 2025: ₹35.63 · 1,331 shares29 Oct 2025: ₹37.57 · 180 shares30 Oct 2025: ₹36.93 · 2,516 shares31 Oct 2025: ₹39.30 · 3,633 shares3 Nov 2025: ₹38.89 · 16,297 shares4 Nov 2025: ₹37.34 · 5,343 shares6 Nov 2025: ₹35.92 · 2,445 shares7 Nov 2025: ₹35.25 · 3,389 shares10 Nov 2025: ₹37.10 · 625 shares11 Nov 2025: ₹36.97 · 15 shares12 Nov 2025: ₹37.89 · 679 shares13 Nov 2025: ₹37.85 · 49 shares14 Nov 2025: ₹37.70 · 1,049 shares17 Nov 2025: ₹38.20 · 730 shares18 Nov 2025: ₹36.50 · 1,081 shares19 Nov 2025: ₹36.19 · 993 shares20 Nov 2025: ₹34.12 · 3,069 shares21 Nov 2025: ₹33.00 · 4,535 shares24 Nov 2025: ₹36.75 · 1,774 shares25 Nov 2025: ₹36.60 · 876 shares26 Nov 2025: ₹35.33 · 866 shares27 Nov 2025: ₹35.33 · 20 shares28 Nov 2025: ₹34.16 · 5,657 shares1 Dec 2025: ₹31.01 · 10,702 shares2 Dec 2025: ₹30.27 · 13,467 shares3 Dec 2025: ₹30.50 · 2,509 shares4 Dec 2025: ₹29.80 · 414 shares5 Dec 2025: ₹30.00 · 1,419 shares8 Dec 2025: ₹30.99 · 2,105 shares9 Dec 2025: ₹31.90 · 210 shares10 Dec 2025: ₹31.49 · 35 shares11 Dec 2025: ₹28.18 · 10,945 shares12 Dec 2025: ₹28.64 · 3,274 shares15 Dec 2025: ₹29.70 · 642 shares16 Dec 2025: ₹29.00 · 44 shares17 Dec 2025: ₹25.10 · 12,712 shares18 Dec 2025: ₹30.12 · 5,461 shares19 Dec 2025: ₹36.14 · 13,962 shares22 Dec 2025: ₹41.09 · 2,95,267 shares23 Dec 2025: ₹37.01 · 40,322 shares24 Dec 2025: ₹34.36 · 19,795 shares26 Dec 2025: ₹33.80 · 16,467 shares29 Dec 2025: ₹32.45 · 5,334 shares30 Dec 2025: ₹33.35 · 1,132 shares31 Dec 2025: ₹33.36 · 1,536 shares1 Jan 2026: ₹32.11 · 1,211 shares2 Jan 2026: ₹34.07 · 7,964 shares5 Jan 2026: ₹34.95 · 3,677 shares6 Jan 2026: ₹34.11 · 4,371 shares7 Jan 2026: ₹33.20 · 2,652 shares8 Jan 2026: ₹32.32 · 3,068 shares9 Jan 2026: ₹32.99 · 1,136 shares12 Jan 2026: ₹32.78 · 2,091 shares13 Jan 2026: ₹34.76 · 13,408 shares14 Jan 2026: ₹34.33 · 5,285 shares16 Jan 2026: ₹32.26 · 4,824 shares19 Jan 2026: ₹30.37 · 16,565 shares20 Jan 2026: ₹29.69 · 8,745 shares21 Jan 2026: ₹30.34 · 7,374 shares22 Jan 2026: ₹30.40 · 9,886 shares23 Jan 2026: ₹30.08 · 5,111 shares27 Jan 2026: ₹31.29 · 1,011 shares28 Jan 2026: ₹30.25 · 4,136 shares29 Jan 2026: ₹28.28 · 17,245 shares30 Jan 2026: ₹30.56 · 820 shares1 Feb 2026: ₹29.97 · 1,519 shares2 Feb 2026: ₹29.07 · 770 shares3 Feb 2026: ₹29.19 · 348 shares4 Feb 2026: ₹29.05 · 623 shares5 Feb 2026: ₹29.09 · 4,631 shares6 Feb 2026: ₹29.08 · 261 shares9 Feb 2026: ₹28.65 · 2,247 shares10 Feb 2026: ₹29.76 · 1,576 shares11 Feb 2026: ₹29.46 · 456 shares12 Feb 2026: ₹29.25 · 60 shares13 Feb 2026: ₹30.27 · 9,395 shares16 Feb 2026: ₹33.16 · 18,029 shares17 Feb 2026: ₹34.97 · 4,264 shares18 Feb 2026: ₹35.42 · 7,184 shares19 Feb 2026: ₹35.78 · 3,407 shares20 Feb 2026: ₹42.93 · 1,30,347 shares23 Feb 2026: ₹47.22 · 1,17,358 shares24 Feb 2026: ₹47.30 · 1,11,309 shares25 Feb 2026: ₹42.77 · 9,542 shares26 Feb 2026: ₹38.50 · 17,612 shares27 Feb 2026: ₹38.25 · 385 shares2 Mar 2026: ₹36.59 · 4,668 shares4 Mar 2026: ₹34.77 · 2,939 shares5 Mar 2026: ₹36.35 · 9,615 shares6 Mar 2026: ₹34.60 · 2,019 shares9 Mar 2026: ₹35.88 · 706 shares10 Mar 2026: ₹37.57 · 8,206 shares11 Mar 2026: ₹39.44 · 11,161 shares12 Mar 2026: ₹41.41 · 1,250 shares13 Mar 2026: ₹39.61 · 9,014 shares16 Mar 2026: ₹39.71 · 1,148 shares17 Mar 2026: ₹38.51 · 2,429 shares18 Mar 2026: ₹40.20 · 606 shares19 Mar 2026: ₹38.50 · 7,804 shares20 Mar 2026: ₹36.68 · 1,187 shares23 Mar 2026: ₹37.98 · 1,309 shares24 Mar 2026: ₹36.99 · 371 shares25 Mar 2026: ₹36.00 · 235 shares27 Mar 2026: ₹36.00 · 7,066 shares30 Mar 2026: ₹35.50 · 10 shares1 Apr 2026: ₹37.25 · 2,113 shares2 Apr 2026: ₹38.53 · 3,775 shares6 Apr 2026: ₹36.66 · 4,824 shares7 Apr 2026: ₹37.12 · 14,291 shares8 Apr 2026: ₹38.90 · 3,023 shares9 Apr 2026: ₹38.80 · 134 shares10 Apr 2026: ₹38.49 · 205 shares13 Apr 2026: ₹38.38 · 1,036 shares15 Apr 2026: ₹38.21 · 1,175 shares16 Apr 2026: ₹36.76 · 446 shares17 Apr 2026: ₹36.79 · 4,059 shares20 Apr 2026: ₹38.48 · 1,241 shares21 Apr 2026: ₹40.40 · 9,835 shares22 Apr 2026: ₹38.82 · 393 shares23 Apr 2026: ₹38.16 · 12,003 shares24 Apr 2026: ₹38.00 · 9,506 shares27 Apr 2026: ₹38.00 · 1,066 shares28 Apr 2026: ₹38.00 · 40 shares29 Apr 2026: ₹38.00 · 26 shares30 Apr 2026: ₹38.76 · 1 shares4 May 2026: ₹36.92 · 470 shares5 May 2026: ₹36.50 · 706 shares6 May 2026: ₹37.00 · 501 shares8 May 2026: ₹35.51 · 1,405 shares11 May 2026: ₹35.55 · 321 shares12 May 2026: ₹34.84 · 1,419 shares13 May 2026: ₹34.49 · 4 shares14 May 2026: ₹34.50 · 3,842 shares15 May 2026: ₹32.82 · 2,188 shares18 May 2026: ₹32.82 · 300 shares19 May 2026: ₹32.98 · 21 shares20 May 2026: ₹33.00 · 958 shares21 May 2026: ₹34.00 · 360 shares22 May 2026: ₹32.41 · 10,343 shares25 May 2026: ₹32.58 · 1,461 shares26 May 2026: ₹33.83 · 430 shares27 May 2026: ₹34.00 · 2,490 shares29 May 2026: ₹35.00 · 1,005 shares1 Jun 2026: ₹35.46 · 10,036 shares2 Jun 2026: ₹35.97 · 1,291 shares3 Jun 2026: ₹33.00 · 8,068 shares4 Jun 2026: ₹32.89 · 1,069 shares5 Jun 2026: ₹31.52 · 4,247 shares8 Jun 2026: ₹29.43 · 1,009 shares9 Jun 2026: ₹32.28 · 3,819 shares10 Jun 2026: ₹30.02 · 941 shares11 Jun 2026: ₹31.80 · 35 shares12 Jun 2026: ₹31.53 · 2,166 shares15 Jun 2026: ₹29.92 · 5,491 shares16 Jun 2026: ₹31.99 · 6,187 shares17 Jun 2026: ₹31.22 · 6,045 shares18 Jun 2026: ₹30.96 · 728 shares19 Jun 2026: ₹31.79 · 198 shares22 Jun 2026: ₹31.66 · 1,596 shares23 Jun 2026: ₹29.84 · 7,905 shares24 Jun 2026: ₹30.00 · 2,126 shares25 Jun 2026: ₹30.68 · 318 shares29 Jun 2026: ₹29.72 · 175 shares30 Jun 2026: ₹29.71 · 1,855 shares1 Jul 2026: ₹29.71 · 6,361 shares2 Jul 2026: ₹30.60 · 2,305 shares3 Jul 2026: ₹30.01 · 6,178 shares6 Jul 2026: ₹31.98 · 119 shares7 Jul 2026: ₹31.90 · 2,512 shares8 Jul 2026: ₹31.07 · 2,120 shares9 Jul 2026: ₹32.13 · 2,506 shares10 Jul 2026: ₹31.98 · 1,467 shares13 Jul 2026: ₹32.64 · 21 shares14 Jul 2026: ₹32.96 · 624 shares15 Jul 2026: ₹35.06 · 245 shares16 Jul 2026: ₹35.00 · 16 shares17 Jul 2026: ₹32.19 · 8,394 shares20 Jul 2026: ₹32.00 · 7,483 shares21 Jul 2026: ₹29.55 · 1,42,682 shares22 Jul 2026: ₹30.82 · 383 shares23 Jul 2026: ₹32.00 · 2,112 shares24 Jul 2026: ₹30.90 · 8,678 shares27 Jul 2026: ₹30.10 · 526 shares28 Jul 2026: ₹30.00 · 212 shares29 Jul 2026: ₹30.00 · 193 shares30 Jul 2026: ₹29.00 · 1,066 shares31 Jul 2026: ₹29.98 · 2,267 shares3 Aug 2026: ₹30.95 · 30 shares4 Aug 2026: ₹29.85 · 11,661 shares5 Aug 2026: ₹29.61 · 2,645 shares6 Aug 2026: ₹28.48 · 8,730 shares7 Aug 2026: ₹28.49 · 1,650 shares10 Aug 2026: ₹28.49 · 2,210 shares11 Aug 2026: ₹27.05 · 2,125 shares12 Aug 2026: ₹28.46 · 269 shares13 Aug 2026: ₹28.50 · 3,402 shares14 Aug 2026: ₹26.10 · 275 shares17 Aug 2026: ₹26.75 · 130 shares20 Aug 2026: ₹27.00 · 29 shares21 Aug 2026: ₹27.00 · 16 shares24 Aug 2026: ₹27.01 · 260 shares25 Aug 2026: ₹27.00 · 352 shares26 Aug 2026: ₹27.00 · 1,152 shares27 Aug 2026: ₹25.51 · 115 shares28 Aug 2026: ₹25.55 · 158 shares31 Aug 2026: ₹26.97 · 384 shares1 Sep 2026: ₹26.30 · 1,629 shares2 Sep 2026: ₹26.00 · 272 shares3 Sep 2026: ₹26.26 · 36 shares4 Sep 2026: ₹27.00 · 112 shares7 Sep 2026: ₹25.02 · 7,967 shares8 Sep 2026: ₹25.59 · 366 shares9 Sep 2026: ₹26.58 · 1,360 shares10 Sep 2026: ₹25.00 · 1,418 shares11 Sep 2026: ₹25.00 · 216 shares15 Sep 2026: ₹24.78 · 23 shares16 Sep 2026: ₹23.46 · 1,535 shares17 Sep 2026: ₹23.75 · 4 shares18 Sep 2026: ₹24.98 · 1,473 shares21 Sep 2026: ₹24.79 · 10,463 shares22 Sep 2026: ₹24.00 · 421 shares23 Sep 2026: ₹24.00 · 192 shares
304022 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹43.03 · 11,781 shares23 Sep 2025: ₹42.84 · 1,983 shares24 Sep 2025: ₹41.00 · 1,226 shares25 Sep 2025: ₹39.43 · 3,536 shares26 Sep 2025: ₹38.99 · 403 shares29 Sep 2025: ₹39.91 · 1,093 shares30 Sep 2025: ₹40.75 · 1,408 shares1 Oct 2025: ₹40.50 · 5 shares3 Oct 2025: ₹41.91 · 2,242 shares6 Oct 2025: ₹40.02 · 2,105 shares7 Oct 2025: ₹40.99 · 1,078 shares8 Oct 2025: ₹39.02 · 894 shares9 Oct 2025: ₹38.46 · 18,192 shares10 Oct 2025: ₹40.10 · 1,084 shares13 Oct 2025: ₹37.70 · 2,237 shares14 Oct 2025: ₹36.48 · 3,096 shares15 Oct 2025: ₹37.61 · 100 shares16 Oct 2025: ₹37.97 · 949 shares17 Oct 2025: ₹37.29 · 471 shares20 Oct 2025: ₹36.78 · 2,010 shares21 Oct 2025: ₹39.90 · 511 shares23 Oct 2025: ₹36.33 · 4,187 shares24 Oct 2025: ₹36.29 · 1,928 shares27 Oct 2025: ₹35.41 · 2,731 shares28 Oct 2025: ₹35.63 · 1,331 shares29 Oct 2025: ₹37.57 · 180 shares30 Oct 2025: ₹36.93 · 2,516 shares31 Oct 2025: ₹39.30 · 3,633 shares3 Nov 2025: ₹38.89 · 16,297 shares4 Nov 2025: ₹37.34 · 5,343 shares6 Nov 2025: ₹35.92 · 2,445 shares7 Nov 2025: ₹35.25 · 3,389 shares10 Nov 2025: ₹37.10 · 625 shares11 Nov 2025: ₹36.97 · 15 shares12 Nov 2025: ₹37.89 · 679 shares13 Nov 2025: ₹37.85 · 49 shares14 Nov 2025: ₹37.70 · 1,049 shares17 Nov 2025: ₹38.20 · 730 shares18 Nov 2025: ₹36.50 · 1,081 shares19 Nov 2025: ₹36.19 · 993 shares20 Nov 2025: ₹34.12 · 3,069 shares21 Nov 2025: ₹33.00 · 4,535 shares24 Nov 2025: ₹36.75 · 1,774 shares25 Nov 2025: ₹36.60 · 876 shares26 Nov 2025: ₹35.33 · 866 shares27 Nov 2025: ₹35.33 · 20 shares28 Nov 2025: ₹34.16 · 5,657 shares1 Dec 2025: ₹31.01 · 10,702 shares2 Dec 2025: ₹30.27 · 13,467 shares3 Dec 2025: ₹30.50 · 2,509 shares4 Dec 2025: ₹29.80 · 414 shares5 Dec 2025: ₹30.00 · 1,419 shares8 Dec 2025: ₹30.99 · 2,105 shares9 Dec 2025: ₹31.90 · 210 shares10 Dec 2025: ₹31.49 · 35 shares11 Dec 2025: ₹28.18 · 10,945 shares12 Dec 2025: ₹28.64 · 3,274 shares15 Dec 2025: ₹29.70 · 642 shares16 Dec 2025: ₹29.00 · 44 shares17 Dec 2025: ₹25.10 · 12,712 shares18 Dec 2025: ₹30.12 · 5,461 shares19 Dec 2025: ₹36.14 · 13,962 shares22 Dec 2025: ₹41.09 · 2,95,267 shares23 Dec 2025: ₹37.01 · 40,322 shares24 Dec 2025: ₹34.36 · 19,795 shares26 Dec 2025: ₹33.80 · 16,467 shares29 Dec 2025: ₹32.45 · 5,334 shares30 Dec 2025: ₹33.35 · 1,132 shares31 Dec 2025: ₹33.36 · 1,536 shares1 Jan 2026: ₹32.11 · 1,211 shares2 Jan 2026: ₹34.07 · 7,964 shares5 Jan 2026: ₹34.95 · 3,677 shares6 Jan 2026: ₹34.11 · 4,371 shares7 Jan 2026: ₹33.20 · 2,652 shares8 Jan 2026: ₹32.32 · 3,068 shares9 Jan 2026: ₹32.99 · 1,136 shares12 Jan 2026: ₹32.78 · 2,091 shares13 Jan 2026: ₹34.76 · 13,408 shares14 Jan 2026: ₹34.33 · 5,285 shares16 Jan 2026: ₹32.26 · 4,824 shares19 Jan 2026: ₹30.37 · 16,565 shares20 Jan 2026: ₹29.69 · 8,745 shares21 Jan 2026: ₹30.34 · 7,374 shares22 Jan 2026: ₹30.40 · 9,886 shares23 Jan 2026: ₹30.08 · 5,111 shares27 Jan 2026: ₹31.29 · 1,011 shares28 Jan 2026: ₹30.25 · 4,136 shares29 Jan 2026: ₹28.28 · 17,245 shares30 Jan 2026: ₹30.56 · 820 shares1 Feb 2026: ₹29.97 · 1,519 shares2 Feb 2026: ₹29.07 · 770 shares3 Feb 2026: ₹29.19 · 348 shares4 Feb 2026: ₹29.05 · 623 shares5 Feb 2026: ₹29.09 · 4,631 shares6 Feb 2026: ₹29.08 · 261 shares9 Feb 2026: ₹28.65 · 2,247 shares10 Feb 2026: ₹29.76 · 1,576 shares11 Feb 2026: ₹29.46 · 456 shares12 Feb 2026: ₹29.25 · 60 shares13 Feb 2026: ₹30.27 · 9,395 shares16 Feb 2026: ₹33.16 · 18,029 shares17 Feb 2026: ₹34.97 · 4,264 shares18 Feb 2026: ₹35.42 · 7,184 shares19 Feb 2026: ₹35.78 · 3,407 shares20 Feb 2026: ₹42.93 · 1,30,347 shares23 Feb 2026: ₹47.22 · 1,17,358 shares24 Feb 2026: ₹47.30 · 1,11,309 shares25 Feb 2026: ₹42.77 · 9,542 shares26 Feb 2026: ₹38.50 · 17,612 shares27 Feb 2026: ₹38.25 · 385 shares2 Mar 2026: ₹36.59 · 4,668 shares4 Mar 2026: ₹34.77 · 2,939 shares5 Mar 2026: ₹36.35 · 9,615 shares6 Mar 2026: ₹34.60 · 2,019 shares9 Mar 2026: ₹35.88 · 706 shares10 Mar 2026: ₹37.57 · 8,206 shares11 Mar 2026: ₹39.44 · 11,161 shares12 Mar 2026: ₹41.41 · 1,250 shares13 Mar 2026: ₹39.61 · 9,014 shares16 Mar 2026: ₹39.71 · 1,148 shares17 Mar 2026: ₹38.51 · 2,429 shares18 Mar 2026: ₹40.20 · 606 shares19 Mar 2026: ₹38.50 · 7,804 shares20 Mar 2026: ₹36.68 · 1,187 shares23 Mar 2026: ₹37.98 · 1,309 shares24 Mar 2026: ₹36.99 · 371 shares25 Mar 2026: ₹36.00 · 235 shares27 Mar 2026: ₹36.00 · 7,066 shares30 Mar 2026: ₹35.50 · 10 shares1 Apr 2026: ₹37.25 · 2,113 shares2 Apr 2026: ₹38.53 · 3,775 shares6 Apr 2026: ₹36.66 · 4,824 shares7 Apr 2026: ₹37.12 · 14,291 shares8 Apr 2026: ₹38.90 · 3,023 shares9 Apr 2026: ₹38.80 · 134 shares10 Apr 2026: ₹38.49 · 205 shares13 Apr 2026: ₹38.38 · 1,036 shares15 Apr 2026: ₹38.21 · 1,175 shares16 Apr 2026: ₹36.76 · 446 shares17 Apr 2026: ₹36.79 · 4,059 shares20 Apr 2026: ₹38.48 · 1,241 shares21 Apr 2026: ₹40.40 · 9,835 shares22 Apr 2026: ₹38.82 · 393 shares23 Apr 2026: ₹38.16 · 12,003 shares24 Apr 2026: ₹38.00 · 9,506 shares27 Apr 2026: ₹38.00 · 1,066 shares28 Apr 2026: ₹38.00 · 40 shares29 Apr 2026: ₹38.00 · 26 shares30 Apr 2026: ₹38.76 · 1 shares4 May 2026: ₹36.92 · 470 shares5 May 2026: ₹36.50 · 706 shares6 May 2026: ₹37.00 · 501 shares8 May 2026: ₹35.51 · 1,405 shares11 May 2026: ₹35.55 · 321 shares12 May 2026: ₹34.84 · 1,419 shares13 May 2026: ₹34.49 · 4 shares14 May 2026: ₹34.50 · 3,842 shares15 May 2026: ₹32.82 · 2,188 shares18 May 2026: ₹32.82 · 300 shares19 May 2026: ₹32.98 · 21 shares20 May 2026: ₹33.00 · 958 shares21 May 2026: ₹34.00 · 360 shares22 May 2026: ₹32.41 · 10,343 shares25 May 2026: ₹32.58 · 1,461 shares26 May 2026: ₹33.83 · 430 shares27 May 2026: ₹34.00 · 2,490 shares29 May 2026: ₹35.00 · 1,005 shares1 Jun 2026: ₹35.46 · 10,036 shares2 Jun 2026: ₹35.97 · 1,291 shares3 Jun 2026: ₹33.00 · 8,068 shares4 Jun 2026: ₹32.89 · 1,069 shares5 Jun 2026: ₹31.52 · 4,247 shares8 Jun 2026: ₹29.43 · 1,009 shares9 Jun 2026: ₹32.28 · 3,819 shares10 Jun 2026: ₹30.02 · 941 shares11 Jun 2026: ₹31.80 · 35 shares12 Jun 2026: ₹31.53 · 2,166 shares15 Jun 2026: ₹29.92 · 5,491 shares16 Jun 2026: ₹31.99 · 6,187 shares17 Jun 2026: ₹31.22 · 6,045 shares18 Jun 2026: ₹30.96 · 728 shares19 Jun 2026: ₹31.79 · 198 shares22 Jun 2026: ₹31.66 · 1,596 shares23 Jun 2026: ₹29.84 · 7,905 shares24 Jun 2026: ₹30.00 · 2,126 shares25 Jun 2026: ₹30.68 · 318 shares29 Jun 2026: ₹29.72 · 175 shares30 Jun 2026: ₹29.71 · 1,855 shares1 Jul 2026: ₹29.71 · 6,361 shares2 Jul 2026: ₹30.60 · 2,305 shares3 Jul 2026: ₹30.01 · 6,178 shares6 Jul 2026: ₹31.98 · 119 shares7 Jul 2026: ₹31.90 · 2,512 shares8 Jul 2026: ₹31.07 · 2,120 shares9 Jul 2026: ₹32.13 · 2,506 shares10 Jul 2026: ₹31.98 · 1,467 shares13 Jul 2026: ₹32.64 · 21 shares14 Jul 2026: ₹32.96 · 624 shares15 Jul 2026: ₹35.06 · 245 shares16 Jul 2026: ₹35.00 · 16 shares17 Jul 2026: ₹32.19 · 8,394 shares20 Jul 2026: ₹32.00 · 7,483 shares21 Jul 2026: ₹29.55 · 1,42,682 shares22 Jul 2026: ₹30.82 · 383 shares23 Jul 2026: ₹32.00 · 2,112 shares24 Jul 2026: ₹30.90 · 8,678 shares27 Jul 2026: ₹30.10 · 526 shares28 Jul 2026: ₹30.00 · 212 shares29 Jul 2026: ₹30.00 · 193 shares30 Jul 2026: ₹29.00 · 1,066 shares31 Jul 2026: ₹29.98 · 2,267 shares3 Aug 2026: ₹30.95 · 30 shares4 Aug 2026: ₹29.85 · 11,661 shares5 Aug 2026: ₹29.61 · 2,645 shares6 Aug 2026: ₹28.48 · 8,730 shares7 Aug 2026: ₹28.49 · 1,650 shares10 Aug 2026: ₹28.49 · 2,210 shares11 Aug 2026: ₹27.05 · 2,125 shares12 Aug 2026: ₹28.46 · 269 shares13 Aug 2026: ₹28.50 · 3,402 shares14 Aug 2026: ₹26.10 · 275 shares17 Aug 2026: ₹26.75 · 130 shares20 Aug 2026: ₹27.00 · 29 shares21 Aug 2026: ₹27.00 · 16 shares24 Aug 2026: ₹27.01 · 260 shares25 Aug 2026: ₹27.00 · 352 shares26 Aug 2026: ₹27.00 · 1,152 shares27 Aug 2026: ₹25.51 · 115 shares28 Aug 2026: ₹25.55 · 158 shares31 Aug 2026: ₹26.97 · 384 shares1 Sep 2026: ₹26.30 · 1,629 shares2 Sep 2026: ₹26.00 · 272 shares3 Sep 2026: ₹26.26 · 36 shares4 Sep 2026: ₹27.00 · 112 shares7 Sep 2026: ₹25.02 · 7,967 shares8 Sep 2026: ₹25.59 · 366 shares9 Sep 2026: ₹26.58 · 1,360 shares10 Sep 2026: ₹25.00 · 1,418 shares11 Sep 2026: ₹25.00 · 216 shares15 Sep 2026: ₹24.78 · 23 shares16 Sep 2026: ₹23.46 · 1,535 shares17 Sep 2026: ₹23.75 · 4 shares18 Sep 2026: ₹24.98 · 1,473 shares21 Sep 2026: ₹24.79 · 10,463 shares22 Sep 2026: ₹24.00 · 421 shares23 Sep 2026: ₹24.00 · 192 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.