ANVESHAN
Theme
Create account
Stocks · GRAVITA · Minerals & Mining · small cap

GRAVITA INDIA LIMITED

Last close
₹1,598.40
18 Sep 2026 · −4.1% over the year
Held by
45funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 26.4% · +3.17% over 3 months
Days to exit
42
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 45 rows: 45 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata ELSS - Tax Saver Fund
ELSS · held 2.3 yrs
1.48% May 2024 ₹1,075.45 +49% +0.08% held
TATA MULTICAP FUND
Multi Cap · held 2.3 yrs
1.18% May 2024 ₹1,075.45 +49% +0.05% held
Tata Childrens Fund
Children's · held 2.1 yrs
1.90% Aug 2024 ₹2,277.15 −30% +0.18% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹2,277.15 −30% 0.00% trimmed
UTI Small Cap Fund
Small Cap · held 1.9 yrs
1.29% Oct 2024 ₹2,119.80 −25% +0.02% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹2,119.80 −25% +0.00% trimmed
UTI Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
3.48% Dec 2024 ₹2,179.50 −27% +0.03% held
Tata Dividend Yield Fund
Dividend Yield · held 1.8 yrs
0.74% Dec 2024 ₹2,179.50 −27% +0.02% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.26% Mar 2025 ₹1,831.95 −13% +0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.26% Mar 2025 ₹1,831.95 −13% +0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.26% Mar 2025 ₹1,831.95 −13% +0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.26% Mar 2025 ₹1,831.95 −13% +0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.26% Mar 2025 ₹1,831.95 −13% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.26% Mar 2025 ₹1,831.95 −13% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹1,831.95 −13% +0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.07% Mar 2025 ₹1,831.95 −13% +0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.03% Mar 2025 ₹1,831.95 −13% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.03% Mar 2025 ₹1,831.95 −13% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹1,831.95 −13% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹1,831.95 −13% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹1,831.95 −13% +0.00% added
Tata Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.23% May 2025 ₹1,829.90 −13% +0.16% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.46% May 2025 ₹1,829.90 −13% +0.03% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.42% Jun 2025 ₹1,880.70 −15% -0.05% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹1,880.70 −15% 0.00% trimmed
360 ONE Flexicap Fund
Flexi Cap · held 1.1 yrs
1.31% Aug 2025 ₹1,619.70 −1% -0.17% trimmed
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 1.1 yrs
0.76% Aug 2025 ₹1,619.70 −1% +0.09% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.26% Aug 2025 ₹1,619.70 −1% +0.01% added
Helios Small Cap Fund
Small Cap · held 10 mo
0.40% Nov 2025 ₹1,823.30 −12% -0.20% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.26% Nov 2025 ₹1,823.30 −12% +0.01% added
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 9 mo
1.45% Dec 2025 ₹1,857.80 −14% +0.04% trimmed
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.26% Dec 2025 ₹1,857.80 −14% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.26% Dec 2025 ₹1,857.80 −14% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.03% Dec 2025 ₹1,857.80 −14% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.03% Dec 2025 ₹1,857.80 −14% +0.00% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹1,604.40 −0% 0.00% added
JM Focused Fund
Focused · held 7 mo
2.73% Feb 2026 ₹1,613.00 −1% +0.10% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.09% Feb 2026 ₹1,613.00 −1% 0.00% added
JM Small Cap Fund
Small Cap · held 5 mo
1.30% Apr 2026 ₹1,630.00 −2% -0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.26% May 2026 ₹1,612.90 −1% +0.01% added
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
1.60% Jun 2026 ₹1,630.20 −2% — held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.26% Jun 2026 ₹1,630.20 −2% — held
JM Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.78% Jul 2026 ₹1,616.40 −1% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹1,800.20 −11% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹1,800.20 −11% — held
1–45 of 45 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 25 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

45 funds hold it, at an average weight of 0.6% each (26.4% summed across holders). At a fifth of average daily volume (2,49,411 shares), the aggregate fund position would take about 42 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+1.60% 1.60% Jun 2026 −2%
JM Multi Asset Allocation Fund
Multi Asset Allocation
+0.78% 0.78% Jul 2026 −1%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.26% 0.26% Jun 2026 −2%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 −11%
UTI Nifty 500 Index Fund
Equity Funds
+0.03% 0.03% Aug 2026 −11%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,666.90 · 1,49,517 shares18 Sep 2025: ₹1,679.70 · 1,63,732 shares19 Sep 2025: ₹1,661.40 · 1,77,616 shares22 Sep 2025: ₹1,671.80 · 1,75,843 shares23 Sep 2025: ₹1,660.20 · 1,16,767 shares24 Sep 2025: ₹1,642.40 · 1,34,099 shares25 Sep 2025: ₹1,595.00 · 2,40,826 shares26 Sep 2025: ₹1,558.20 · 2,81,018 shares29 Sep 2025: ₹1,604.50 · 3,10,508 shares30 Sep 2025: ₹1,569.80 · 5,32,094 shares1 Oct 2025: ₹1,558.90 · 1,66,214 shares3 Oct 2025: ₹1,575.90 · 3,47,543 shares6 Oct 2025: ₹1,543.80 · 3,41,651 shares7 Oct 2025: ₹1,564.10 · 1,80,196 shares8 Oct 2025: ₹1,548.50 · 1,70,018 shares9 Oct 2025: ₹1,619.70 · 3,75,883 shares10 Oct 2025: ₹1,642.40 · 2,04,033 shares13 Oct 2025: ₹1,617.00 · 1,31,396 shares14 Oct 2025: ₹1,584.50 · 1,18,695 shares15 Oct 2025: ₹1,599.40 · 1,29,993 shares16 Oct 2025: ₹1,579.60 · 2,05,666 shares17 Oct 2025: ₹1,571.00 · 1,41,171 shares20 Oct 2025: ₹1,559.60 · 1,28,320 shares21 Oct 2025: ₹1,601.70 · 73,269 shares23 Oct 2025: ₹1,596.80 · 2,95,596 shares24 Oct 2025: ₹1,679.80 · 29,49,014 shares27 Oct 2025: ₹1,681.30 · 3,27,822 shares28 Oct 2025: ₹1,640.90 · 3,45,860 shares29 Oct 2025: ₹1,643.20 · 2,51,348 shares30 Oct 2025: ₹1,674.40 · 3,41,187 shares31 Oct 2025: ₹1,667.10 · 15,45,383 shares3 Nov 2025: ₹1,806.60 · 24,39,106 shares4 Nov 2025: ₹1,767.20 · 3,65,193 shares6 Nov 2025: ₹1,703.80 · 3,16,037 shares7 Nov 2025: ₹1,710.80 · 3,30,503 shares10 Nov 2025: ₹1,730.00 · 3,21,705 shares11 Nov 2025: ₹1,735.80 · 1,20,164 shares12 Nov 2025: ₹1,736.90 · 2,36,937 shares13 Nov 2025: ₹1,718.50 · 1,39,120 shares14 Nov 2025: ₹1,742.20 · 1,70,988 shares17 Nov 2025: ₹1,759.70 · 1,99,583 shares18 Nov 2025: ₹1,729.10 · 1,27,916 shares19 Nov 2025: ₹1,702.40 · 1,30,353 shares20 Nov 2025: ₹1,701.60 · 94,475 shares21 Nov 2025: ₹1,704.20 · 1,89,015 shares24 Nov 2025: ₹1,831.90 · 16,92,387 shares25 Nov 2025: ₹1,816.10 · 4,32,372 shares26 Nov 2025: ₹1,851.90 · 11,60,082 shares27 Nov 2025: ₹1,827.20 · 2,63,568 shares28 Nov 2025: ₹1,823.30 · 1,54,471 shares1 Dec 2025: ₹1,789.40 · 1,87,779 shares2 Dec 2025: ₹1,776.80 · 1,27,698 shares3 Dec 2025: ₹1,788.60 · 1,63,330 shares4 Dec 2025: ₹1,800.30 · 1,54,839 shares5 Dec 2025: ₹1,793.50 · 1,52,874 shares8 Dec 2025: ₹1,796.70 · 2,60,210 shares9 Dec 2025: ₹1,802.40 · 3,10,084 shares10 Dec 2025: ₹1,799.00 · 1,08,557 shares11 Dec 2025: ₹1,772.80 · 86,756 shares12 Dec 2025: ₹1,844.20 · 2,86,250 shares15 Dec 2025: ₹1,864.70 · 2,05,093 shares16 Dec 2025: ₹1,847.40 · 2,22,864 shares17 Dec 2025: ₹1,835.50 · 1,19,275 shares18 Dec 2025: ₹1,820.60 · 1,18,811 shares19 Dec 2025: ₹1,811.20 · 4,51,688 shares22 Dec 2025: ₹1,844.00 · 1,71,682 shares23 Dec 2025: ₹1,845.10 · 1,21,674 shares24 Dec 2025: ₹1,867.90 · 1,91,514 shares26 Dec 2025: ₹1,875.40 · 3,59,965 shares29 Dec 2025: ₹1,851.50 · 3,16,846 shares30 Dec 2025: ₹1,866.60 · 3,08,203 shares31 Dec 2025: ₹1,857.80 · 1,43,443 shares1 Jan 2026: ₹1,858.50 · 90,386 shares2 Jan 2026: ₹1,860.50 · 1,27,868 shares5 Jan 2026: ₹1,817.80 · 1,43,399 shares6 Jan 2026: ₹1,820.50 · 1,42,034 shares7 Jan 2026: ₹1,784.50 · 1,47,895 shares8 Jan 2026: ₹1,726.90 · 2,71,441 shares9 Jan 2026: ₹1,680.00 · 1,59,216 shares12 Jan 2026: ₹1,618.00 · 4,23,926 shares13 Jan 2026: ₹1,625.40 · 1,38,022 shares14 Jan 2026: ₹1,613.40 · 1,10,852 shares16 Jan 2026: ₹1,593.40 · 1,11,674 shares19 Jan 2026: ₹1,579.60 · 1,66,023 shares20 Jan 2026: ₹1,554.10 · 1,91,045 shares21 Jan 2026: ₹1,553.80 · 2,45,125 shares22 Jan 2026: ₹1,516.50 · 3,29,519 shares23 Jan 2026: ₹1,549.90 · 3,99,195 shares27 Jan 2026: ₹1,466.30 · 3,25,658 shares28 Jan 2026: ₹1,554.80 · 2,33,866 shares29 Jan 2026: ₹1,623.90 · 2,57,501 shares30 Jan 2026: ₹1,604.40 · 2,08,522 shares1 Feb 2026: ₹1,561.80 · 1,27,428 shares2 Feb 2026: ₹1,624.80 · 1,88,570 shares3 Feb 2026: ₹1,658.00 · 3,42,498 shares4 Feb 2026: ₹1,662.30 · 1,20,109 shares5 Feb 2026: ₹1,667.20 · 1,18,915 shares6 Feb 2026: ₹1,643.00 · 70,669 shares9 Feb 2026: ₹1,674.30 · 1,00,581 shares10 Feb 2026: ₹1,701.00 · 4,42,130 shares11 Feb 2026: ₹1,692.20 · 1,37,053 shares12 Feb 2026: ₹1,672.30 · 66,654 shares13 Feb 2026: ₹1,653.60 · 1,00,145 shares16 Feb 2026: ₹1,664.20 · 81,362 shares17 Feb 2026: ₹1,653.10 · 67,894 shares18 Feb 2026: ₹1,619.50 · 1,00,729 shares19 Feb 2026: ₹1,632.30 · 1,87,013 shares20 Feb 2026: ₹1,585.90 · 98,953 shares23 Feb 2026: ₹1,591.90 · 1,17,252 shares24 Feb 2026: ₹1,579.80 · 59,839 shares25 Feb 2026: ₹1,594.50 · 65,822 shares26 Feb 2026: ₹1,627.40 · 2,56,561 shares27 Feb 2026: ₹1,613.00 · 63,652 shares2 Mar 2026: ₹1,561.20 · 2,20,872 shares4 Mar 2026: ₹1,534.10 · 1,47,986 shares5 Mar 2026: ₹1,536.80 · 1,36,142 shares6 Mar 2026: ₹1,539.10 · 1,28,475 shares9 Mar 2026: ₹1,496.70 · 2,22,167 shares10 Mar 2026: ₹1,509.70 · 1,26,648 shares11 Mar 2026: ₹1,505.30 · 2,12,918 shares12 Mar 2026: ₹1,503.20 · 2,04,548 shares13 Mar 2026: ₹1,420.00 · 4,03,094 shares16 Mar 2026: ₹1,399.90 · 2,77,302 shares17 Mar 2026: ₹1,414.20 · 2,35,505 shares18 Mar 2026: ₹1,445.90 · 4,00,466 shares19 Mar 2026: ₹1,407.20 · 1,87,386 shares20 Mar 2026: ₹1,405.20 · 1,91,365 shares23 Mar 2026: ₹1,306.70 · 4,06,633 shares24 Mar 2026: ₹1,392.70 · 5,53,081 shares25 Mar 2026: ₹1,417.50 · 6,60,994 shares27 Mar 2026: ₹1,402.60 · 4,09,850 shares30 Mar 2026: ₹1,318.10 · 6,52,946 shares1 Apr 2026: ₹1,318.30 · 7,54,469 shares2 Apr 2026: ₹1,295.10 · 5,34,879 shares6 Apr 2026: ₹1,381.30 · 6,19,742 shares7 Apr 2026: ₹1,394.50 · 2,82,503 shares8 Apr 2026: ₹1,497.90 · 3,68,086 shares9 Apr 2026: ₹1,508.00 · 3,27,860 shares10 Apr 2026: ₹1,558.40 · 2,49,091 shares13 Apr 2026: ₹1,555.90 · 2,95,707 shares15 Apr 2026: ₹1,617.20 · 2,31,934 shares16 Apr 2026: ₹1,669.00 · 2,85,531 shares17 Apr 2026: ₹1,640.80 · 2,31,260 shares20 Apr 2026: ₹1,648.40 · 4,28,846 shares21 Apr 2026: ₹1,643.60 · 1,80,788 shares22 Apr 2026: ₹1,626.60 · 1,72,305 shares23 Apr 2026: ₹1,586.30 · 1,68,999 shares24 Apr 2026: ₹1,568.00 · 1,24,487 shares27 Apr 2026: ₹1,613.00 · 2,50,860 shares28 Apr 2026: ₹1,625.00 · 1,36,785 shares29 Apr 2026: ₹1,648.40 · 2,64,362 shares30 Apr 2026: ₹1,630.00 · 2,13,346 shares4 May 2026: ₹1,671.10 · 5,01,601 shares5 May 2026: ₹1,722.30 · 3,25,038 shares6 May 2026: ₹1,794.50 · 5,39,313 shares7 May 2026: ₹1,798.90 · 5,10,497 shares8 May 2026: ₹1,763.00 · 6,70,475 shares11 May 2026: ₹1,777.00 · 4,12,628 shares12 May 2026: ₹1,685.30 · 2,49,256 shares13 May 2026: ₹1,719.70 · 1,52,223 shares14 May 2026: ₹1,691.90 · 1,45,612 shares15 May 2026: ₹1,688.10 · 1,87,677 shares18 May 2026: ₹1,625.30 · 2,06,305 shares19 May 2026: ₹1,621.60 · 1,06,379 shares20 May 2026: ₹1,615.30 · 1,27,798 shares21 May 2026: ₹1,643.80 · 1,43,155 shares22 May 2026: ₹1,639.70 · 1,15,254 shares25 May 2026: ₹1,658.00 · 1,29,285 shares26 May 2026: ₹1,662.00 · 5,69,904 shares27 May 2026: ₹1,668.50 · 1,73,233 shares29 May 2026: ₹1,612.90 · 2,26,993 shares1 Jun 2026: ₹1,625.80 · 1,48,647 shares2 Jun 2026: ₹1,624.00 · 1,02,069 shares3 Jun 2026: ₹1,624.50 · 1,02,982 shares4 Jun 2026: ₹1,639.60 · 1,18,394 shares5 Jun 2026: ₹1,630.70 · 1,23,085 shares8 Jun 2026: ₹1,544.50 · 2,17,656 shares9 Jun 2026: ₹1,587.00 · 1,00,389 shares10 Jun 2026: ₹1,579.90 · 77,359 shares11 Jun 2026: ₹1,570.90 · 1,15,770 shares12 Jun 2026: ₹1,602.90 · 1,63,548 shares15 Jun 2026: ₹1,659.50 · 1,33,971 shares16 Jun 2026: ₹1,663.90 · 1,30,398 shares17 Jun 2026: ₹1,668.90 · 4,07,948 shares18 Jun 2026: ₹1,726.40 · 2,87,733 shares19 Jun 2026: ₹1,721.60 · 2,03,137 shares22 Jun 2026: ₹1,740.00 · 2,98,909 shares23 Jun 2026: ₹1,709.70 · 1,05,458 shares24 Jun 2026: ₹1,714.70 · 1,22,111 shares25 Jun 2026: ₹1,671.00 · 1,13,360 shares29 Jun 2026: ₹1,663.60 · 1,25,445 shares30 Jun 2026: ₹1,630.20 · 1,36,595 shares1 Jul 2026: ₹1,627.20 · 1,36,161 shares2 Jul 2026: ₹1,687.40 · 2,12,486 shares3 Jul 2026: ₹1,724.40 · 4,48,239 shares6 Jul 2026: ₹1,771.30 · 3,12,514 shares7 Jul 2026: ₹1,787.40 · 2,61,946 shares8 Jul 2026: ₹1,727.90 · 6,20,656 shares9 Jul 2026: ₹1,811.40 · 14,66,706 shares10 Jul 2026: ₹1,854.60 · 5,97,522 shares13 Jul 2026: ₹1,846.00 · 3,02,017 shares14 Jul 2026: ₹1,811.90 · 2,06,428 shares15 Jul 2026: ₹1,840.20 · 2,21,066 shares16 Jul 2026: ₹1,829.50 · 2,96,526 shares17 Jul 2026: ₹1,818.20 · 2,11,437 shares20 Jul 2026: ₹1,809.60 · 1,16,981 shares21 Jul 2026: ₹1,804.50 · 98,245 shares22 Jul 2026: ₹1,793.00 · 2,29,321 shares23 Jul 2026: ₹1,755.70 · 1,55,696 shares24 Jul 2026: ₹1,775.70 · 1,38,494 shares27 Jul 2026: ₹1,788.80 · 1,35,647 shares28 Jul 2026: ₹1,638.50 · 7,97,535 shares29 Jul 2026: ₹1,615.20 · 4,26,423 shares30 Jul 2026: ₹1,578.10 · 4,45,394 shares31 Jul 2026: ₹1,616.40 · 3,67,160 shares3 Aug 2026: ₹1,663.90 · 2,68,858 shares4 Aug 2026: ₹1,658.60 · 2,14,880 shares5 Aug 2026: ₹1,688.80 · 2,74,140 shares6 Aug 2026: ₹1,719.10 · 2,23,625 shares7 Aug 2026: ₹1,732.10 · 1,27,988 shares10 Aug 2026: ₹1,783.50 · 2,83,229 shares11 Aug 2026: ₹1,784.50 · 1,77,973 shares12 Aug 2026: ₹1,815.10 · 2,17,427 shares13 Aug 2026: ₹1,819.70 · 1,64,786 shares14 Aug 2026: ₹1,794.30 · 1,11,629 shares17 Aug 2026: ₹1,821.70 · 2,75,373 shares18 Aug 2026: ₹1,814.10 · 1,38,790 shares19 Aug 2026: ₹1,793.10 · 73,944 shares20 Aug 2026: ₹1,792.80 · 1,74,577 shares21 Aug 2026: ₹1,821.70 · 3,37,395 shares24 Aug 2026: ₹1,807.80 · 1,50,375 shares25 Aug 2026: ₹1,800.40 · 1,06,679 shares26 Aug 2026: ₹1,840.30 · 2,88,172 shares27 Aug 2026: ₹1,824.50 · 1,15,208 shares28 Aug 2026: ₹1,825.80 · 85,446 shares31 Aug 2026: ₹1,800.20 · 2,28,359 shares1 Sep 2026: ₹1,781.90 · 1,23,419 shares2 Sep 2026: ₹1,749.10 · 1,20,612 shares3 Sep 2026: ₹1,684.80 · 2,33,119 shares4 Sep 2026: ₹1,661.60 · 4,42,686 shares7 Sep 2026: ₹1,676.90 · 1,20,216 shares8 Sep 2026: ₹1,682.30 · 2,18,722 shares9 Sep 2026: ₹1,696.40 · 1,46,729 shares10 Sep 2026: ₹1,698.70 · 1,17,013 shares11 Sep 2026: ₹1,668.20 · 1,13,850 shares15 Sep 2026: ₹1,639.00 · 1,26,737 shares16 Sep 2026: ₹1,622.70 · 1,00,063 shares17 Sep 2026: ₹1,611.60 · 1,04,871 shares18 Sep 2026: ₹1,598.40 · 3,77,745 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,666.90 · 1,49,517 shares18 Sep 2025: ₹1,679.70 · 1,63,732 shares19 Sep 2025: ₹1,661.40 · 1,77,616 shares22 Sep 2025: ₹1,671.80 · 1,75,843 shares23 Sep 2025: ₹1,660.20 · 1,16,767 shares24 Sep 2025: ₹1,642.40 · 1,34,099 shares25 Sep 2025: ₹1,595.00 · 2,40,826 shares26 Sep 2025: ₹1,558.20 · 2,81,018 shares29 Sep 2025: ₹1,604.50 · 3,10,508 shares30 Sep 2025: ₹1,569.80 · 5,32,094 shares1 Oct 2025: ₹1,558.90 · 1,66,214 shares3 Oct 2025: ₹1,575.90 · 3,47,543 shares6 Oct 2025: ₹1,543.80 · 3,41,651 shares7 Oct 2025: ₹1,564.10 · 1,80,196 shares8 Oct 2025: ₹1,548.50 · 1,70,018 shares9 Oct 2025: ₹1,619.70 · 3,75,883 shares10 Oct 2025: ₹1,642.40 · 2,04,033 shares13 Oct 2025: ₹1,617.00 · 1,31,396 shares14 Oct 2025: ₹1,584.50 · 1,18,695 shares15 Oct 2025: ₹1,599.40 · 1,29,993 shares16 Oct 2025: ₹1,579.60 · 2,05,666 shares17 Oct 2025: ₹1,571.00 · 1,41,171 shares20 Oct 2025: ₹1,559.60 · 1,28,320 shares21 Oct 2025: ₹1,601.70 · 73,269 shares23 Oct 2025: ₹1,596.80 · 2,95,596 shares24 Oct 2025: ₹1,679.80 · 29,49,014 shares27 Oct 2025: ₹1,681.30 · 3,27,822 shares28 Oct 2025: ₹1,640.90 · 3,45,860 shares29 Oct 2025: ₹1,643.20 · 2,51,348 shares30 Oct 2025: ₹1,674.40 · 3,41,187 shares31 Oct 2025: ₹1,667.10 · 15,45,383 shares3 Nov 2025: ₹1,806.60 · 24,39,106 shares4 Nov 2025: ₹1,767.20 · 3,65,193 shares6 Nov 2025: ₹1,703.80 · 3,16,037 shares7 Nov 2025: ₹1,710.80 · 3,30,503 shares10 Nov 2025: ₹1,730.00 · 3,21,705 shares11 Nov 2025: ₹1,735.80 · 1,20,164 shares12 Nov 2025: ₹1,736.90 · 2,36,937 shares13 Nov 2025: ₹1,718.50 · 1,39,120 shares14 Nov 2025: ₹1,742.20 · 1,70,988 shares17 Nov 2025: ₹1,759.70 · 1,99,583 shares18 Nov 2025: ₹1,729.10 · 1,27,916 shares19 Nov 2025: ₹1,702.40 · 1,30,353 shares20 Nov 2025: ₹1,701.60 · 94,475 shares21 Nov 2025: ₹1,704.20 · 1,89,015 shares24 Nov 2025: ₹1,831.90 · 16,92,387 shares25 Nov 2025: ₹1,816.10 · 4,32,372 shares26 Nov 2025: ₹1,851.90 · 11,60,082 shares27 Nov 2025: ₹1,827.20 · 2,63,568 shares28 Nov 2025: ₹1,823.30 · 1,54,471 shares1 Dec 2025: ₹1,789.40 · 1,87,779 shares2 Dec 2025: ₹1,776.80 · 1,27,698 shares3 Dec 2025: ₹1,788.60 · 1,63,330 shares4 Dec 2025: ₹1,800.30 · 1,54,839 shares5 Dec 2025: ₹1,793.50 · 1,52,874 shares8 Dec 2025: ₹1,796.70 · 2,60,210 shares9 Dec 2025: ₹1,802.40 · 3,10,084 shares10 Dec 2025: ₹1,799.00 · 1,08,557 shares11 Dec 2025: ₹1,772.80 · 86,756 shares12 Dec 2025: ₹1,844.20 · 2,86,250 shares15 Dec 2025: ₹1,864.70 · 2,05,093 shares16 Dec 2025: ₹1,847.40 · 2,22,864 shares17 Dec 2025: ₹1,835.50 · 1,19,275 shares18 Dec 2025: ₹1,820.60 · 1,18,811 shares19 Dec 2025: ₹1,811.20 · 4,51,688 shares22 Dec 2025: ₹1,844.00 · 1,71,682 shares23 Dec 2025: ₹1,845.10 · 1,21,674 shares24 Dec 2025: ₹1,867.90 · 1,91,514 shares26 Dec 2025: ₹1,875.40 · 3,59,965 shares29 Dec 2025: ₹1,851.50 · 3,16,846 shares30 Dec 2025: ₹1,866.60 · 3,08,203 shares31 Dec 2025: ₹1,857.80 · 1,43,443 shares1 Jan 2026: ₹1,858.50 · 90,386 shares2 Jan 2026: ₹1,860.50 · 1,27,868 shares5 Jan 2026: ₹1,817.80 · 1,43,399 shares6 Jan 2026: ₹1,820.50 · 1,42,034 shares7 Jan 2026: ₹1,784.50 · 1,47,895 shares8 Jan 2026: ₹1,726.90 · 2,71,441 shares9 Jan 2026: ₹1,680.00 · 1,59,216 shares12 Jan 2026: ₹1,618.00 · 4,23,926 shares13 Jan 2026: ₹1,625.40 · 1,38,022 shares14 Jan 2026: ₹1,613.40 · 1,10,852 shares16 Jan 2026: ₹1,593.40 · 1,11,674 shares19 Jan 2026: ₹1,579.60 · 1,66,023 shares20 Jan 2026: ₹1,554.10 · 1,91,045 shares21 Jan 2026: ₹1,553.80 · 2,45,125 shares22 Jan 2026: ₹1,516.50 · 3,29,519 shares23 Jan 2026: ₹1,549.90 · 3,99,195 shares27 Jan 2026: ₹1,466.30 · 3,25,658 shares28 Jan 2026: ₹1,554.80 · 2,33,866 shares29 Jan 2026: ₹1,623.90 · 2,57,501 shares30 Jan 2026: ₹1,604.40 · 2,08,522 shares1 Feb 2026: ₹1,561.80 · 1,27,428 shares2 Feb 2026: ₹1,624.80 · 1,88,570 shares3 Feb 2026: ₹1,658.00 · 3,42,498 shares4 Feb 2026: ₹1,662.30 · 1,20,109 shares5 Feb 2026: ₹1,667.20 · 1,18,915 shares6 Feb 2026: ₹1,643.00 · 70,669 shares9 Feb 2026: ₹1,674.30 · 1,00,581 shares10 Feb 2026: ₹1,701.00 · 4,42,130 shares11 Feb 2026: ₹1,692.20 · 1,37,053 shares12 Feb 2026: ₹1,672.30 · 66,654 shares13 Feb 2026: ₹1,653.60 · 1,00,145 shares16 Feb 2026: ₹1,664.20 · 81,362 shares17 Feb 2026: ₹1,653.10 · 67,894 shares18 Feb 2026: ₹1,619.50 · 1,00,729 shares19 Feb 2026: ₹1,632.30 · 1,87,013 shares20 Feb 2026: ₹1,585.90 · 98,953 shares23 Feb 2026: ₹1,591.90 · 1,17,252 shares24 Feb 2026: ₹1,579.80 · 59,839 shares25 Feb 2026: ₹1,594.50 · 65,822 shares26 Feb 2026: ₹1,627.40 · 2,56,561 shares27 Feb 2026: ₹1,613.00 · 63,652 shares2 Mar 2026: ₹1,561.20 · 2,20,872 shares4 Mar 2026: ₹1,534.10 · 1,47,986 shares5 Mar 2026: ₹1,536.80 · 1,36,142 shares6 Mar 2026: ₹1,539.10 · 1,28,475 shares9 Mar 2026: ₹1,496.70 · 2,22,167 shares10 Mar 2026: ₹1,509.70 · 1,26,648 shares11 Mar 2026: ₹1,505.30 · 2,12,918 shares12 Mar 2026: ₹1,503.20 · 2,04,548 shares13 Mar 2026: ₹1,420.00 · 4,03,094 shares16 Mar 2026: ₹1,399.90 · 2,77,302 shares17 Mar 2026: ₹1,414.20 · 2,35,505 shares18 Mar 2026: ₹1,445.90 · 4,00,466 shares19 Mar 2026: ₹1,407.20 · 1,87,386 shares20 Mar 2026: ₹1,405.20 · 1,91,365 shares23 Mar 2026: ₹1,306.70 · 4,06,633 shares24 Mar 2026: ₹1,392.70 · 5,53,081 shares25 Mar 2026: ₹1,417.50 · 6,60,994 shares27 Mar 2026: ₹1,402.60 · 4,09,850 shares30 Mar 2026: ₹1,318.10 · 6,52,946 shares1 Apr 2026: ₹1,318.30 · 7,54,469 shares2 Apr 2026: ₹1,295.10 · 5,34,879 shares6 Apr 2026: ₹1,381.30 · 6,19,742 shares7 Apr 2026: ₹1,394.50 · 2,82,503 shares8 Apr 2026: ₹1,497.90 · 3,68,086 shares9 Apr 2026: ₹1,508.00 · 3,27,860 shares10 Apr 2026: ₹1,558.40 · 2,49,091 shares13 Apr 2026: ₹1,555.90 · 2,95,707 shares15 Apr 2026: ₹1,617.20 · 2,31,934 shares16 Apr 2026: ₹1,669.00 · 2,85,531 shares17 Apr 2026: ₹1,640.80 · 2,31,260 shares20 Apr 2026: ₹1,648.40 · 4,28,846 shares21 Apr 2026: ₹1,643.60 · 1,80,788 shares22 Apr 2026: ₹1,626.60 · 1,72,305 shares23 Apr 2026: ₹1,586.30 · 1,68,999 shares24 Apr 2026: ₹1,568.00 · 1,24,487 shares27 Apr 2026: ₹1,613.00 · 2,50,860 shares28 Apr 2026: ₹1,625.00 · 1,36,785 shares29 Apr 2026: ₹1,648.40 · 2,64,362 shares30 Apr 2026: ₹1,630.00 · 2,13,346 shares4 May 2026: ₹1,671.10 · 5,01,601 shares5 May 2026: ₹1,722.30 · 3,25,038 shares6 May 2026: ₹1,794.50 · 5,39,313 shares7 May 2026: ₹1,798.90 · 5,10,497 shares8 May 2026: ₹1,763.00 · 6,70,475 shares11 May 2026: ₹1,777.00 · 4,12,628 shares12 May 2026: ₹1,685.30 · 2,49,256 shares13 May 2026: ₹1,719.70 · 1,52,223 shares14 May 2026: ₹1,691.90 · 1,45,612 shares15 May 2026: ₹1,688.10 · 1,87,677 shares18 May 2026: ₹1,625.30 · 2,06,305 shares19 May 2026: ₹1,621.60 · 1,06,379 shares20 May 2026: ₹1,615.30 · 1,27,798 shares21 May 2026: ₹1,643.80 · 1,43,155 shares22 May 2026: ₹1,639.70 · 1,15,254 shares25 May 2026: ₹1,658.00 · 1,29,285 shares26 May 2026: ₹1,662.00 · 5,69,904 shares27 May 2026: ₹1,668.50 · 1,73,233 shares29 May 2026: ₹1,612.90 · 2,26,993 shares1 Jun 2026: ₹1,625.80 · 1,48,647 shares2 Jun 2026: ₹1,624.00 · 1,02,069 shares3 Jun 2026: ₹1,624.50 · 1,02,982 shares4 Jun 2026: ₹1,639.60 · 1,18,394 shares5 Jun 2026: ₹1,630.70 · 1,23,085 shares8 Jun 2026: ₹1,544.50 · 2,17,656 shares9 Jun 2026: ₹1,587.00 · 1,00,389 shares10 Jun 2026: ₹1,579.90 · 77,359 shares11 Jun 2026: ₹1,570.90 · 1,15,770 shares12 Jun 2026: ₹1,602.90 · 1,63,548 shares15 Jun 2026: ₹1,659.50 · 1,33,971 shares16 Jun 2026: ₹1,663.90 · 1,30,398 shares17 Jun 2026: ₹1,668.90 · 4,07,948 shares18 Jun 2026: ₹1,726.40 · 2,87,733 shares19 Jun 2026: ₹1,721.60 · 2,03,137 shares22 Jun 2026: ₹1,740.00 · 2,98,909 shares23 Jun 2026: ₹1,709.70 · 1,05,458 shares24 Jun 2026: ₹1,714.70 · 1,22,111 shares25 Jun 2026: ₹1,671.00 · 1,13,360 shares29 Jun 2026: ₹1,663.60 · 1,25,445 shares30 Jun 2026: ₹1,630.20 · 1,36,595 shares1 Jul 2026: ₹1,627.20 · 1,36,161 shares2 Jul 2026: ₹1,687.40 · 2,12,486 shares3 Jul 2026: ₹1,724.40 · 4,48,239 shares6 Jul 2026: ₹1,771.30 · 3,12,514 shares7 Jul 2026: ₹1,787.40 · 2,61,946 shares8 Jul 2026: ₹1,727.90 · 6,20,656 shares9 Jul 2026: ₹1,811.40 · 14,66,706 shares10 Jul 2026: ₹1,854.60 · 5,97,522 shares13 Jul 2026: ₹1,846.00 · 3,02,017 shares14 Jul 2026: ₹1,811.90 · 2,06,428 shares15 Jul 2026: ₹1,840.20 · 2,21,066 shares16 Jul 2026: ₹1,829.50 · 2,96,526 shares17 Jul 2026: ₹1,818.20 · 2,11,437 shares20 Jul 2026: ₹1,809.60 · 1,16,981 shares21 Jul 2026: ₹1,804.50 · 98,245 shares22 Jul 2026: ₹1,793.00 · 2,29,321 shares23 Jul 2026: ₹1,755.70 · 1,55,696 shares24 Jul 2026: ₹1,775.70 · 1,38,494 shares27 Jul 2026: ₹1,788.80 · 1,35,647 shares28 Jul 2026: ₹1,638.50 · 7,97,535 shares29 Jul 2026: ₹1,615.20 · 4,26,423 shares30 Jul 2026: ₹1,578.10 · 4,45,394 shares31 Jul 2026: ₹1,616.40 · 3,67,160 shares3 Aug 2026: ₹1,663.90 · 2,68,858 shares4 Aug 2026: ₹1,658.60 · 2,14,880 shares5 Aug 2026: ₹1,688.80 · 2,74,140 shares6 Aug 2026: ₹1,719.10 · 2,23,625 shares7 Aug 2026: ₹1,732.10 · 1,27,988 shares10 Aug 2026: ₹1,783.50 · 2,83,229 shares11 Aug 2026: ₹1,784.50 · 1,77,973 shares12 Aug 2026: ₹1,815.10 · 2,17,427 shares13 Aug 2026: ₹1,819.70 · 1,64,786 shares14 Aug 2026: ₹1,794.30 · 1,11,629 shares17 Aug 2026: ₹1,821.70 · 2,75,373 shares18 Aug 2026: ₹1,814.10 · 1,38,790 shares19 Aug 2026: ₹1,793.10 · 73,944 shares20 Aug 2026: ₹1,792.80 · 1,74,577 shares21 Aug 2026: ₹1,821.70 · 3,37,395 shares24 Aug 2026: ₹1,807.80 · 1,50,375 shares25 Aug 2026: ₹1,800.40 · 1,06,679 shares26 Aug 2026: ₹1,840.30 · 2,88,172 shares27 Aug 2026: ₹1,824.50 · 1,15,208 shares28 Aug 2026: ₹1,825.80 · 85,446 shares31 Aug 2026: ₹1,800.20 · 2,28,359 shares1 Sep 2026: ₹1,781.90 · 1,23,419 shares2 Sep 2026: ₹1,749.10 · 1,20,612 shares3 Sep 2026: ₹1,684.80 · 2,33,119 shares4 Sep 2026: ₹1,661.60 · 4,42,686 shares7 Sep 2026: ₹1,676.90 · 1,20,216 shares8 Sep 2026: ₹1,682.30 · 2,18,722 shares9 Sep 2026: ₹1,696.40 · 1,46,729 shares10 Sep 2026: ₹1,698.70 · 1,17,013 shares11 Sep 2026: ₹1,668.20 · 1,13,850 shares15 Sep 2026: ₹1,639.00 · 1,26,737 shares16 Sep 2026: ₹1,622.70 · 1,00,063 shares17 Sep 2026: ₹1,611.60 · 1,04,871 shares18 Sep 2026: ₹1,598.40 · 3,77,745 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,666.90 · 1,49,517 shares18 Sep 2025: ₹1,679.70 · 1,63,732 shares19 Sep 2025: ₹1,661.40 · 1,77,616 shares22 Sep 2025: ₹1,671.80 · 1,75,843 shares23 Sep 2025: ₹1,660.20 · 1,16,767 shares24 Sep 2025: ₹1,642.40 · 1,34,099 shares25 Sep 2025: ₹1,595.00 · 2,40,826 shares26 Sep 2025: ₹1,558.20 · 2,81,018 shares29 Sep 2025: ₹1,604.50 · 3,10,508 shares30 Sep 2025: ₹1,569.80 · 5,32,094 shares1 Oct 2025: ₹1,558.90 · 1,66,214 shares3 Oct 2025: ₹1,575.90 · 3,47,543 shares6 Oct 2025: ₹1,543.80 · 3,41,651 shares7 Oct 2025: ₹1,564.10 · 1,80,196 shares8 Oct 2025: ₹1,548.50 · 1,70,018 shares9 Oct 2025: ₹1,619.70 · 3,75,883 shares10 Oct 2025: ₹1,642.40 · 2,04,033 shares13 Oct 2025: ₹1,617.00 · 1,31,396 shares14 Oct 2025: ₹1,584.50 · 1,18,695 shares15 Oct 2025: ₹1,599.40 · 1,29,993 shares16 Oct 2025: ₹1,579.60 · 2,05,666 shares17 Oct 2025: ₹1,571.00 · 1,41,171 shares20 Oct 2025: ₹1,559.60 · 1,28,320 shares21 Oct 2025: ₹1,601.70 · 73,269 shares23 Oct 2025: ₹1,596.80 · 2,95,596 shares24 Oct 2025: ₹1,679.80 · 29,49,014 shares27 Oct 2025: ₹1,681.30 · 3,27,822 shares28 Oct 2025: ₹1,640.90 · 3,45,860 shares29 Oct 2025: ₹1,643.20 · 2,51,348 shares30 Oct 2025: ₹1,674.40 · 3,41,187 shares31 Oct 2025: ₹1,667.10 · 15,45,383 shares3 Nov 2025: ₹1,806.60 · 24,39,106 shares4 Nov 2025: ₹1,767.20 · 3,65,193 shares6 Nov 2025: ₹1,703.80 · 3,16,037 shares7 Nov 2025: ₹1,710.80 · 3,30,503 shares10 Nov 2025: ₹1,730.00 · 3,21,705 shares11 Nov 2025: ₹1,735.80 · 1,20,164 shares12 Nov 2025: ₹1,736.90 · 2,36,937 shares13 Nov 2025: ₹1,718.50 · 1,39,120 shares14 Nov 2025: ₹1,742.20 · 1,70,988 shares17 Nov 2025: ₹1,759.70 · 1,99,583 shares18 Nov 2025: ₹1,729.10 · 1,27,916 shares19 Nov 2025: ₹1,702.40 · 1,30,353 shares20 Nov 2025: ₹1,701.60 · 94,475 shares21 Nov 2025: ₹1,704.20 · 1,89,015 shares24 Nov 2025: ₹1,831.90 · 16,92,387 shares25 Nov 2025: ₹1,816.10 · 4,32,372 shares26 Nov 2025: ₹1,851.90 · 11,60,082 shares27 Nov 2025: ₹1,827.20 · 2,63,568 shares28 Nov 2025: ₹1,823.30 · 1,54,471 shares1 Dec 2025: ₹1,789.40 · 1,87,779 shares2 Dec 2025: ₹1,776.80 · 1,27,698 shares3 Dec 2025: ₹1,788.60 · 1,63,330 shares4 Dec 2025: ₹1,800.30 · 1,54,839 shares5 Dec 2025: ₹1,793.50 · 1,52,874 shares8 Dec 2025: ₹1,796.70 · 2,60,210 shares9 Dec 2025: ₹1,802.40 · 3,10,084 shares10 Dec 2025: ₹1,799.00 · 1,08,557 shares11 Dec 2025: ₹1,772.80 · 86,756 shares12 Dec 2025: ₹1,844.20 · 2,86,250 shares15 Dec 2025: ₹1,864.70 · 2,05,093 shares16 Dec 2025: ₹1,847.40 · 2,22,864 shares17 Dec 2025: ₹1,835.50 · 1,19,275 shares18 Dec 2025: ₹1,820.60 · 1,18,811 shares19 Dec 2025: ₹1,811.20 · 4,51,688 shares22 Dec 2025: ₹1,844.00 · 1,71,682 shares23 Dec 2025: ₹1,845.10 · 1,21,674 shares24 Dec 2025: ₹1,867.90 · 1,91,514 shares26 Dec 2025: ₹1,875.40 · 3,59,965 shares29 Dec 2025: ₹1,851.50 · 3,16,846 shares30 Dec 2025: ₹1,866.60 · 3,08,203 shares31 Dec 2025: ₹1,857.80 · 1,43,443 shares1 Jan 2026: ₹1,858.50 · 90,386 shares2 Jan 2026: ₹1,860.50 · 1,27,868 shares5 Jan 2026: ₹1,817.80 · 1,43,399 shares6 Jan 2026: ₹1,820.50 · 1,42,034 shares7 Jan 2026: ₹1,784.50 · 1,47,895 shares8 Jan 2026: ₹1,726.90 · 2,71,441 shares9 Jan 2026: ₹1,680.00 · 1,59,216 shares12 Jan 2026: ₹1,618.00 · 4,23,926 shares13 Jan 2026: ₹1,625.40 · 1,38,022 shares14 Jan 2026: ₹1,613.40 · 1,10,852 shares16 Jan 2026: ₹1,593.40 · 1,11,674 shares19 Jan 2026: ₹1,579.60 · 1,66,023 shares20 Jan 2026: ₹1,554.10 · 1,91,045 shares21 Jan 2026: ₹1,553.80 · 2,45,125 shares22 Jan 2026: ₹1,516.50 · 3,29,519 shares23 Jan 2026: ₹1,549.90 · 3,99,195 shares27 Jan 2026: ₹1,466.30 · 3,25,658 shares28 Jan 2026: ₹1,554.80 · 2,33,866 shares29 Jan 2026: ₹1,623.90 · 2,57,501 shares30 Jan 2026: ₹1,604.40 · 2,08,522 shares1 Feb 2026: ₹1,561.80 · 1,27,428 shares2 Feb 2026: ₹1,624.80 · 1,88,570 shares3 Feb 2026: ₹1,658.00 · 3,42,498 shares4 Feb 2026: ₹1,662.30 · 1,20,109 shares5 Feb 2026: ₹1,667.20 · 1,18,915 shares6 Feb 2026: ₹1,643.00 · 70,669 shares9 Feb 2026: ₹1,674.30 · 1,00,581 shares10 Feb 2026: ₹1,701.00 · 4,42,130 shares11 Feb 2026: ₹1,692.20 · 1,37,053 shares12 Feb 2026: ₹1,672.30 · 66,654 shares13 Feb 2026: ₹1,653.60 · 1,00,145 shares16 Feb 2026: ₹1,664.20 · 81,362 shares17 Feb 2026: ₹1,653.10 · 67,894 shares18 Feb 2026: ₹1,619.50 · 1,00,729 shares19 Feb 2026: ₹1,632.30 · 1,87,013 shares20 Feb 2026: ₹1,585.90 · 98,953 shares23 Feb 2026: ₹1,591.90 · 1,17,252 shares24 Feb 2026: ₹1,579.80 · 59,839 shares25 Feb 2026: ₹1,594.50 · 65,822 shares26 Feb 2026: ₹1,627.40 · 2,56,561 shares27 Feb 2026: ₹1,613.00 · 63,652 shares2 Mar 2026: ₹1,561.20 · 2,20,872 shares4 Mar 2026: ₹1,534.10 · 1,47,986 shares5 Mar 2026: ₹1,536.80 · 1,36,142 shares6 Mar 2026: ₹1,539.10 · 1,28,475 shares9 Mar 2026: ₹1,496.70 · 2,22,167 shares10 Mar 2026: ₹1,509.70 · 1,26,648 shares11 Mar 2026: ₹1,505.30 · 2,12,918 shares12 Mar 2026: ₹1,503.20 · 2,04,548 shares13 Mar 2026: ₹1,420.00 · 4,03,094 shares16 Mar 2026: ₹1,399.90 · 2,77,302 shares17 Mar 2026: ₹1,414.20 · 2,35,505 shares18 Mar 2026: ₹1,445.90 · 4,00,466 shares19 Mar 2026: ₹1,407.20 · 1,87,386 shares20 Mar 2026: ₹1,405.20 · 1,91,365 shares23 Mar 2026: ₹1,306.70 · 4,06,633 shares24 Mar 2026: ₹1,392.70 · 5,53,081 shares25 Mar 2026: ₹1,417.50 · 6,60,994 shares27 Mar 2026: ₹1,402.60 · 4,09,850 shares30 Mar 2026: ₹1,318.10 · 6,52,946 shares1 Apr 2026: ₹1,318.30 · 7,54,469 shares2 Apr 2026: ₹1,295.10 · 5,34,879 shares6 Apr 2026: ₹1,381.30 · 6,19,742 shares7 Apr 2026: ₹1,394.50 · 2,82,503 shares8 Apr 2026: ₹1,497.90 · 3,68,086 shares9 Apr 2026: ₹1,508.00 · 3,27,860 shares10 Apr 2026: ₹1,558.40 · 2,49,091 shares13 Apr 2026: ₹1,555.90 · 2,95,707 shares15 Apr 2026: ₹1,617.20 · 2,31,934 shares16 Apr 2026: ₹1,669.00 · 2,85,531 shares17 Apr 2026: ₹1,640.80 · 2,31,260 shares20 Apr 2026: ₹1,648.40 · 4,28,846 shares21 Apr 2026: ₹1,643.60 · 1,80,788 shares22 Apr 2026: ₹1,626.60 · 1,72,305 shares23 Apr 2026: ₹1,586.30 · 1,68,999 shares24 Apr 2026: ₹1,568.00 · 1,24,487 shares27 Apr 2026: ₹1,613.00 · 2,50,860 shares28 Apr 2026: ₹1,625.00 · 1,36,785 shares29 Apr 2026: ₹1,648.40 · 2,64,362 shares30 Apr 2026: ₹1,630.00 · 2,13,346 shares4 May 2026: ₹1,671.10 · 5,01,601 shares5 May 2026: ₹1,722.30 · 3,25,038 shares6 May 2026: ₹1,794.50 · 5,39,313 shares7 May 2026: ₹1,798.90 · 5,10,497 shares8 May 2026: ₹1,763.00 · 6,70,475 shares11 May 2026: ₹1,777.00 · 4,12,628 shares12 May 2026: ₹1,685.30 · 2,49,256 shares13 May 2026: ₹1,719.70 · 1,52,223 shares14 May 2026: ₹1,691.90 · 1,45,612 shares15 May 2026: ₹1,688.10 · 1,87,677 shares18 May 2026: ₹1,625.30 · 2,06,305 shares19 May 2026: ₹1,621.60 · 1,06,379 shares20 May 2026: ₹1,615.30 · 1,27,798 shares21 May 2026: ₹1,643.80 · 1,43,155 shares22 May 2026: ₹1,639.70 · 1,15,254 shares25 May 2026: ₹1,658.00 · 1,29,285 shares26 May 2026: ₹1,662.00 · 5,69,904 shares27 May 2026: ₹1,668.50 · 1,73,233 shares29 May 2026: ₹1,612.90 · 2,26,993 shares1 Jun 2026: ₹1,625.80 · 1,48,647 shares2 Jun 2026: ₹1,624.00 · 1,02,069 shares3 Jun 2026: ₹1,624.50 · 1,02,982 shares4 Jun 2026: ₹1,639.60 · 1,18,394 shares5 Jun 2026: ₹1,630.70 · 1,23,085 shares8 Jun 2026: ₹1,544.50 · 2,17,656 shares9 Jun 2026: ₹1,587.00 · 1,00,389 shares10 Jun 2026: ₹1,579.90 · 77,359 shares11 Jun 2026: ₹1,570.90 · 1,15,770 shares12 Jun 2026: ₹1,602.90 · 1,63,548 shares15 Jun 2026: ₹1,659.50 · 1,33,971 shares16 Jun 2026: ₹1,663.90 · 1,30,398 shares17 Jun 2026: ₹1,668.90 · 4,07,948 shares18 Jun 2026: ₹1,726.40 · 2,87,733 shares19 Jun 2026: ₹1,721.60 · 2,03,137 shares22 Jun 2026: ₹1,740.00 · 2,98,909 shares23 Jun 2026: ₹1,709.70 · 1,05,458 shares24 Jun 2026: ₹1,714.70 · 1,22,111 shares25 Jun 2026: ₹1,671.00 · 1,13,360 shares29 Jun 2026: ₹1,663.60 · 1,25,445 shares30 Jun 2026: ₹1,630.20 · 1,36,595 shares1 Jul 2026: ₹1,627.20 · 1,36,161 shares2 Jul 2026: ₹1,687.40 · 2,12,486 shares3 Jul 2026: ₹1,724.40 · 4,48,239 shares6 Jul 2026: ₹1,771.30 · 3,12,514 shares7 Jul 2026: ₹1,787.40 · 2,61,946 shares8 Jul 2026: ₹1,727.90 · 6,20,656 shares9 Jul 2026: ₹1,811.40 · 14,66,706 shares10 Jul 2026: ₹1,854.60 · 5,97,522 shares13 Jul 2026: ₹1,846.00 · 3,02,017 shares14 Jul 2026: ₹1,811.90 · 2,06,428 shares15 Jul 2026: ₹1,840.20 · 2,21,066 shares16 Jul 2026: ₹1,829.50 · 2,96,526 shares17 Jul 2026: ₹1,818.20 · 2,11,437 shares20 Jul 2026: ₹1,809.60 · 1,16,981 shares21 Jul 2026: ₹1,804.50 · 98,245 shares22 Jul 2026: ₹1,793.00 · 2,29,321 shares23 Jul 2026: ₹1,755.70 · 1,55,696 shares24 Jul 2026: ₹1,775.70 · 1,38,494 shares27 Jul 2026: ₹1,788.80 · 1,35,647 shares28 Jul 2026: ₹1,638.50 · 7,97,535 shares29 Jul 2026: ₹1,615.20 · 4,26,423 shares30 Jul 2026: ₹1,578.10 · 4,45,394 shares31 Jul 2026: ₹1,616.40 · 3,67,160 shares3 Aug 2026: ₹1,663.90 · 2,68,858 shares4 Aug 2026: ₹1,658.60 · 2,14,880 shares5 Aug 2026: ₹1,688.80 · 2,74,140 shares6 Aug 2026: ₹1,719.10 · 2,23,625 shares7 Aug 2026: ₹1,732.10 · 1,27,988 shares10 Aug 2026: ₹1,783.50 · 2,83,229 shares11 Aug 2026: ₹1,784.50 · 1,77,973 shares12 Aug 2026: ₹1,815.10 · 2,17,427 shares13 Aug 2026: ₹1,819.70 · 1,64,786 shares14 Aug 2026: ₹1,794.30 · 1,11,629 shares17 Aug 2026: ₹1,821.70 · 2,75,373 shares18 Aug 2026: ₹1,814.10 · 1,38,790 shares19 Aug 2026: ₹1,793.10 · 73,944 shares20 Aug 2026: ₹1,792.80 · 1,74,577 shares21 Aug 2026: ₹1,821.70 · 3,37,395 shares24 Aug 2026: ₹1,807.80 · 1,50,375 shares25 Aug 2026: ₹1,800.40 · 1,06,679 shares26 Aug 2026: ₹1,840.30 · 2,88,172 shares27 Aug 2026: ₹1,824.50 · 1,15,208 shares28 Aug 2026: ₹1,825.80 · 85,446 shares31 Aug 2026: ₹1,800.20 · 2,28,359 shares1 Sep 2026: ₹1,781.90 · 1,23,419 shares2 Sep 2026: ₹1,749.10 · 1,20,612 shares3 Sep 2026: ₹1,684.80 · 2,33,119 shares4 Sep 2026: ₹1,661.60 · 4,42,686 shares7 Sep 2026: ₹1,676.90 · 1,20,216 shares8 Sep 2026: ₹1,682.30 · 2,18,722 shares9 Sep 2026: ₹1,696.40 · 1,46,729 shares10 Sep 2026: ₹1,698.70 · 1,17,013 shares11 Sep 2026: ₹1,668.20 · 1,13,850 shares15 Sep 2026: ₹1,639.00 · 1,26,737 shares16 Sep 2026: ₹1,622.70 · 1,00,063 shares17 Sep 2026: ₹1,611.60 · 1,04,871 shares18 Sep 2026: ₹1,598.40 · 3,77,745 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.