ANVESHAN
Theme
Create account
Stocks · NECLIFE · Pharmaceuticals & Biotechnology

NECTAR LIFESCIENCES LTD.

Last close
₹10.98
18 Sep 2026 · −34.1% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.2 yrs
0.01% Jul 2022 ₹23.85 −54% 0.00% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹14.40 −24% 0.00% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,95,847 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.65 · 68,760 shares18 Sep 2025: ₹16.31 · 43,943 shares19 Sep 2025: ₹15.98 · 1,18,354 shares22 Sep 2025: ₹15.66 · 68,588 shares23 Sep 2025: ₹15.34 · 21,687 shares24 Sep 2025: ₹15.03 · 58,811 shares25 Sep 2025: ₹14.72 · 66,518 shares26 Sep 2025: ₹14.42 · 58,153 shares29 Sep 2025: ₹14.70 · 4,92,337 shares30 Sep 2025: ₹14.40 · 2,28,993 shares1 Oct 2025: ₹14.11 · 1,18,221 shares3 Oct 2025: ₹14.39 · 1,91,572 shares6 Oct 2025: ₹14.45 · 1,85,820 shares7 Oct 2025: ₹14.60 · 1,71,202 shares8 Oct 2025: ₹14.30 · 35,551 shares9 Oct 2025: ₹14.10 · 1,35,492 shares10 Oct 2025: ₹14.10 · 94,641 shares13 Oct 2025: ₹13.86 · 1,41,611 shares14 Oct 2025: ₹13.58 · 1,51,125 shares15 Oct 2025: ₹13.49 · 1,74,688 shares16 Oct 2025: ₹13.75 · 1,35,290 shares17 Oct 2025: ₹13.47 · 2,47,988 shares20 Oct 2025: ₹13.20 · 3,16,568 shares21 Oct 2025: ₹13.10 · 33,822 shares23 Oct 2025: ₹13.36 · 2,55,685 shares24 Oct 2025: ₹13.62 · 31,436 shares27 Oct 2025: ₹14.30 · 1,33,815 shares28 Oct 2025: ₹15.01 · 57,689 shares29 Oct 2025: ₹15.76 · 1,06,161 shares30 Oct 2025: ₹15.75 · 12,62,834 shares31 Oct 2025: ₹15.51 · 6,28,771 shares3 Nov 2025: ₹14.75 · 6,42,812 shares4 Nov 2025: ₹14.01 · 5,59,056 shares6 Nov 2025: ₹14.01 · 3,25,185 shares7 Nov 2025: ₹14.68 · 2,12,588 shares10 Nov 2025: ₹14.89 · 7,11,243 shares11 Nov 2025: ₹14.51 · 2,96,331 shares12 Nov 2025: ₹14.15 · 6,33,278 shares13 Nov 2025: ₹15.71 · 27,83,111 shares14 Nov 2025: ₹14.75 · 8,09,194 shares17 Nov 2025: ₹14.60 · 8,34,827 shares18 Nov 2025: ₹13.71 · 12,13,604 shares19 Nov 2025: ₹13.98 · 6,03,745 shares20 Nov 2025: ₹14.17 · 4,23,198 shares21 Nov 2025: ₹14.80 · 9,72,964 shares24 Nov 2025: ₹14.11 · 3,21,644 shares25 Nov 2025: ₹15.19 · 10,05,948 shares26 Nov 2025: ₹15.00 · 5,73,927 shares27 Nov 2025: ₹14.16 · 10,75,743 shares28 Nov 2025: ₹16.99 · 1,49,33,354 shares1 Dec 2025: ₹17.42 · 79,02,219 shares2 Dec 2025: ₹18.50 · 79,26,986 shares3 Dec 2025: ₹17.87 · 31,10,467 shares4 Dec 2025: ₹20.94 · 5,31,79,172 shares5 Dec 2025: ₹20.95 · 1,05,84,128 shares8 Dec 2025: ₹20.45 · 51,54,024 shares9 Dec 2025: ₹20.90 · 30,42,008 shares10 Dec 2025: ₹21.04 · 36,35,332 shares11 Dec 2025: ₹20.94 · 14,79,981 shares12 Dec 2025: ₹21.04 · 16,58,377 shares15 Dec 2025: ₹21.00 · 16,77,528 shares16 Dec 2025: ₹21.19 · 17,31,108 shares17 Dec 2025: ₹21.08 · 15,70,547 shares18 Dec 2025: ₹21.14 · 18,39,643 shares19 Dec 2025: ₹21.81 · 28,34,163 shares22 Dec 2025: ₹22.16 · 35,35,608 shares23 Dec 2025: ₹22.25 · 56,80,629 shares24 Dec 2025: ₹21.14 · 64,618 shares26 Dec 2025: ₹20.09 · 55,037 shares29 Dec 2025: ₹19.09 · 4,37,170 shares30 Dec 2025: ₹18.49 · 7,98,861 shares31 Dec 2025: ₹19.41 · 4,32,041 shares1 Jan 2026: ₹20.38 · 3,47,667 shares2 Jan 2026: ₹20.12 · 5,92,356 shares5 Jan 2026: ₹19.12 · 4,08,029 shares6 Jan 2026: ₹19.48 · 2,68,261 shares7 Jan 2026: ₹18.97 · 2,25,084 shares8 Jan 2026: ₹18.68 · 1,14,689 shares9 Jan 2026: ₹18.15 · 1,54,988 shares12 Jan 2026: ₹17.25 · 4,18,068 shares13 Jan 2026: ₹16.39 · 5,82,004 shares14 Jan 2026: ₹15.58 · 4,82,506 shares16 Jan 2026: ₹15.14 · 18,49,367 shares19 Jan 2026: ₹14.39 · 9,57,698 shares20 Jan 2026: ₹14.02 · 4,54,333 shares21 Jan 2026: ₹13.85 · 4,65,095 shares22 Jan 2026: ₹14.54 · 1,89,044 shares23 Jan 2026: ₹14.62 · 6,40,449 shares27 Jan 2026: ₹13.95 · 3,06,373 shares28 Jan 2026: ₹13.87 · 4,03,272 shares29 Jan 2026: ₹13.72 · 3,74,382 shares30 Jan 2026: ₹13.52 · 3,51,599 shares1 Feb 2026: ₹13.34 · 3,26,433 shares2 Feb 2026: ₹13.87 · 2,50,349 shares3 Feb 2026: ₹13.90 · 2,37,172 shares4 Feb 2026: ₹13.63 · 2,01,998 shares5 Feb 2026: ₹13.71 · 2,06,786 shares6 Feb 2026: ₹13.45 · 2,04,082 shares9 Feb 2026: ₹13.59 · 1,68,956 shares10 Feb 2026: ₹13.73 · 1,90,595 shares11 Feb 2026: ₹13.64 · 1,20,520 shares12 Feb 2026: ₹13.46 · 1,38,545 shares13 Feb 2026: ₹13.40 · 1,59,978 shares16 Feb 2026: ₹13.23 · 1,56,351 shares17 Feb 2026: ₹13.17 · 1,85,783 shares18 Feb 2026: ₹13.12 · 1,92,656 shares19 Feb 2026: ₹13.14 · 1,58,217 shares20 Feb 2026: ₹12.62 · 4,01,545 shares23 Feb 2026: ₹12.66 · 1,90,984 shares24 Feb 2026: ₹12.29 · 4,08,739 shares25 Feb 2026: ₹12.27 · 1,75,749 shares26 Feb 2026: ₹12.18 · 3,48,045 shares27 Feb 2026: ₹12.20 · 1,42,059 shares2 Mar 2026: ₹11.61 · 4,50,046 shares4 Mar 2026: ₹11.92 · 4,91,748 shares5 Mar 2026: ₹11.79 · 2,51,671 shares6 Mar 2026: ₹11.71 · 1,92,255 shares9 Mar 2026: ₹11.29 · 3,33,909 shares10 Mar 2026: ₹11.35 · 3,29,925 shares11 Mar 2026: ₹11.42 · 3,00,627 shares12 Mar 2026: ₹11.33 · 2,71,565 shares13 Mar 2026: ₹11.09 · 16,78,980 shares16 Mar 2026: ₹11.09 · 4,50,527 shares17 Mar 2026: ₹10.95 · 3,68,011 shares18 Mar 2026: ₹11.21 · 4,81,659 shares19 Mar 2026: ₹11.09 · 4,18,851 shares20 Mar 2026: ₹10.96 · 2,96,449 shares23 Mar 2026: ₹10.42 · 5,09,486 shares24 Mar 2026: ₹10.43 · 3,14,605 shares25 Mar 2026: ₹10.29 · 6,67,010 shares27 Mar 2026: ₹9.78 · 8,75,960 shares30 Mar 2026: ₹9.30 · 3,82,721 shares1 Apr 2026: ₹9.76 · 1,26,063 shares2 Apr 2026: ₹10.04 · 5,96,752 shares6 Apr 2026: ₹10.01 · 5,19,348 shares7 Apr 2026: ₹9.98 · 4,33,092 shares8 Apr 2026: ₹10.79 · 9,36,682 shares9 Apr 2026: ₹10.69 · 4,87,843 shares10 Apr 2026: ₹11.75 · 6,32,889 shares13 Apr 2026: ₹11.90 · 12,33,516 shares15 Apr 2026: ₹12.29 · 5,09,622 shares16 Apr 2026: ₹12.41 · 4,99,838 shares17 Apr 2026: ₹12.67 · 7,25,865 shares20 Apr 2026: ₹12.29 · 3,53,975 shares21 Apr 2026: ₹12.17 · 2,32,902 shares22 Apr 2026: ₹12.22 · 2,11,515 shares23 Apr 2026: ₹12.06 · 5,51,163 shares24 Apr 2026: ₹11.79 · 3,07,341 shares27 Apr 2026: ₹12.56 · 3,28,886 shares28 Apr 2026: ₹12.41 · 4,16,188 shares29 Apr 2026: ₹12.61 · 1,96,913 shares30 Apr 2026: ₹12.41 · 1,26,602 shares4 May 2026: ₹12.24 · 3,32,356 shares5 May 2026: ₹12.18 · 1,49,283 shares6 May 2026: ₹12.33 · 1,53,248 shares7 May 2026: ₹13.56 · 10,04,973 shares8 May 2026: ₹14.36 · 23,55,962 shares11 May 2026: ₹13.56 · 7,00,336 shares12 May 2026: ₹12.96 · 2,37,237 shares13 May 2026: ₹12.92 · 1,03,620 shares14 May 2026: ₹12.75 · 1,16,529 shares15 May 2026: ₹12.70 · 91,661 shares18 May 2026: ₹12.38 · 2,19,065 shares19 May 2026: ₹12.40 · 1,13,638 shares20 May 2026: ₹12.27 · 1,24,417 shares21 May 2026: ₹12.21 · 90,589 shares22 May 2026: ₹12.06 · 1,43,832 shares25 May 2026: ₹12.15 · 2,41,318 shares26 May 2026: ₹12.27 · 1,37,468 shares27 May 2026: ₹12.49 · 4,60,435 shares29 May 2026: ₹12.45 · 1,29,996 shares1 Jun 2026: ₹12.09 · 1,79,049 shares2 Jun 2026: ₹12.01 · 2,74,032 shares3 Jun 2026: ₹12.08 · 2,23,193 shares4 Jun 2026: ₹11.98 · 1,68,751 shares5 Jun 2026: ₹11.98 · 1,96,866 shares8 Jun 2026: ₹11.64 · 1,76,367 shares9 Jun 2026: ₹11.83 · 1,82,303 shares10 Jun 2026: ₹11.51 · 1,12,494 shares11 Jun 2026: ₹11.39 · 74,749 shares12 Jun 2026: ₹11.59 · 1,53,915 shares15 Jun 2026: ₹11.89 · 3,79,094 shares16 Jun 2026: ₹11.78 · 1,01,180 shares17 Jun 2026: ₹12.08 · 1,44,439 shares18 Jun 2026: ₹11.63 · 6,11,867 shares19 Jun 2026: ₹11.44 · 1,31,033 shares22 Jun 2026: ₹11.82 · 2,33,443 shares23 Jun 2026: ₹11.51 · 1,36,920 shares24 Jun 2026: ₹11.54 · 1,04,408 shares25 Jun 2026: ₹11.42 · 1,28,518 shares29 Jun 2026: ₹11.67 · 2,00,508 shares30 Jun 2026: ₹11.57 · 44,232 shares1 Jul 2026: ₹11.58 · 93,775 shares2 Jul 2026: ₹11.90 · 1,39,538 shares3 Jul 2026: ₹11.75 · 80,787 shares6 Jul 2026: ₹11.48 · 1,91,559 shares7 Jul 2026: ₹11.22 · 1,28,739 shares8 Jul 2026: ₹11.15 · 1,06,691 shares9 Jul 2026: ₹11.23 · 52,809 shares10 Jul 2026: ₹11.19 · 1,17,584 shares13 Jul 2026: ₹11.09 · 1,33,066 shares14 Jul 2026: ₹11.19 · 62,917 shares15 Jul 2026: ₹10.86 · 1,42,320 shares16 Jul 2026: ₹10.90 · 83,904 shares17 Jul 2026: ₹10.85 · 1,00,885 shares20 Jul 2026: ₹10.80 · 70,264 shares21 Jul 2026: ₹10.70 · 71,281 shares22 Jul 2026: ₹10.55 · 84,687 shares23 Jul 2026: ₹10.36 · 76,356 shares24 Jul 2026: ₹10.30 · 73,731 shares27 Jul 2026: ₹10.41 · 56,490 shares28 Jul 2026: ₹10.18 · 82,849 shares29 Jul 2026: ₹10.22 · 1,02,074 shares30 Jul 2026: ₹10.18 · 90,956 shares31 Jul 2026: ₹10.58 · 1,72,613 shares3 Aug 2026: ₹10.72 · 95,867 shares4 Aug 2026: ₹10.53 · 2,09,897 shares5 Aug 2026: ₹10.61 · 73,504 shares6 Aug 2026: ₹10.50 · 1,11,259 shares7 Aug 2026: ₹10.58 · 94,259 shares10 Aug 2026: ₹10.49 · 90,337 shares11 Aug 2026: ₹10.50 · 2,42,392 shares12 Aug 2026: ₹10.80 · 1,69,332 shares13 Aug 2026: ₹11.34 · 2,96,065 shares14 Aug 2026: ₹11.00 · 3,15,029 shares17 Aug 2026: ₹11.23 · 2,63,918 shares18 Aug 2026: ₹10.76 · 3,41,767 shares19 Aug 2026: ₹10.52 · 1,78,945 shares20 Aug 2026: ₹10.29 · 1,89,669 shares21 Aug 2026: ₹10.47 · 3,22,009 shares24 Aug 2026: ₹10.72 · 1,64,365 shares25 Aug 2026: ₹11.33 · 3,17,808 shares26 Aug 2026: ₹12.46 · 14,72,512 shares27 Aug 2026: ₹13.08 · 10,22,442 shares28 Aug 2026: ₹12.47 · 4,68,735 shares31 Aug 2026: ₹12.54 · 2,27,798 shares1 Sep 2026: ₹12.13 · 2,84,172 shares2 Sep 2026: ₹12.31 · 3,06,974 shares3 Sep 2026: ₹12.17 · 2,74,924 shares4 Sep 2026: ₹12.19 · 2,05,001 shares7 Sep 2026: ₹12.07 · 2,52,741 shares8 Sep 2026: ₹12.15 · 2,40,705 shares9 Sep 2026: ₹11.98 · 1,22,330 shares10 Sep 2026: ₹11.93 · 87,468 shares11 Sep 2026: ₹11.50 · 1,10,885 shares15 Sep 2026: ₹11.40 · 1,29,977 shares16 Sep 2026: ₹10.90 · 2,25,810 shares17 Sep 2026: ₹11.02 · 59,549 shares18 Sep 2026: ₹10.98 · 93,255 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.65 · 68,760 shares18 Sep 2025: ₹16.31 · 43,943 shares19 Sep 2025: ₹15.98 · 1,18,354 shares22 Sep 2025: ₹15.66 · 68,588 shares23 Sep 2025: ₹15.34 · 21,687 shares24 Sep 2025: ₹15.03 · 58,811 shares25 Sep 2025: ₹14.72 · 66,518 shares26 Sep 2025: ₹14.42 · 58,153 shares29 Sep 2025: ₹14.70 · 4,92,337 shares30 Sep 2025: ₹14.40 · 2,28,993 shares1 Oct 2025: ₹14.11 · 1,18,221 shares3 Oct 2025: ₹14.39 · 1,91,572 shares6 Oct 2025: ₹14.45 · 1,85,820 shares7 Oct 2025: ₹14.60 · 1,71,202 shares8 Oct 2025: ₹14.30 · 35,551 shares9 Oct 2025: ₹14.10 · 1,35,492 shares10 Oct 2025: ₹14.10 · 94,641 shares13 Oct 2025: ₹13.86 · 1,41,611 shares14 Oct 2025: ₹13.58 · 1,51,125 shares15 Oct 2025: ₹13.49 · 1,74,688 shares16 Oct 2025: ₹13.75 · 1,35,290 shares17 Oct 2025: ₹13.47 · 2,47,988 shares20 Oct 2025: ₹13.20 · 3,16,568 shares21 Oct 2025: ₹13.10 · 33,822 shares23 Oct 2025: ₹13.36 · 2,55,685 shares24 Oct 2025: ₹13.62 · 31,436 shares27 Oct 2025: ₹14.30 · 1,33,815 shares28 Oct 2025: ₹15.01 · 57,689 shares29 Oct 2025: ₹15.76 · 1,06,161 shares30 Oct 2025: ₹15.75 · 12,62,834 shares31 Oct 2025: ₹15.51 · 6,28,771 shares3 Nov 2025: ₹14.75 · 6,42,812 shares4 Nov 2025: ₹14.01 · 5,59,056 shares6 Nov 2025: ₹14.01 · 3,25,185 shares7 Nov 2025: ₹14.68 · 2,12,588 shares10 Nov 2025: ₹14.89 · 7,11,243 shares11 Nov 2025: ₹14.51 · 2,96,331 shares12 Nov 2025: ₹14.15 · 6,33,278 shares13 Nov 2025: ₹15.71 · 27,83,111 shares14 Nov 2025: ₹14.75 · 8,09,194 shares17 Nov 2025: ₹14.60 · 8,34,827 shares18 Nov 2025: ₹13.71 · 12,13,604 shares19 Nov 2025: ₹13.98 · 6,03,745 shares20 Nov 2025: ₹14.17 · 4,23,198 shares21 Nov 2025: ₹14.80 · 9,72,964 shares24 Nov 2025: ₹14.11 · 3,21,644 shares25 Nov 2025: ₹15.19 · 10,05,948 shares26 Nov 2025: ₹15.00 · 5,73,927 shares27 Nov 2025: ₹14.16 · 10,75,743 shares28 Nov 2025: ₹16.99 · 1,49,33,354 shares1 Dec 2025: ₹17.42 · 79,02,219 shares2 Dec 2025: ₹18.50 · 79,26,986 shares3 Dec 2025: ₹17.87 · 31,10,467 shares4 Dec 2025: ₹20.94 · 5,31,79,172 shares5 Dec 2025: ₹20.95 · 1,05,84,128 shares8 Dec 2025: ₹20.45 · 51,54,024 shares9 Dec 2025: ₹20.90 · 30,42,008 shares10 Dec 2025: ₹21.04 · 36,35,332 shares11 Dec 2025: ₹20.94 · 14,79,981 shares12 Dec 2025: ₹21.04 · 16,58,377 shares15 Dec 2025: ₹21.00 · 16,77,528 shares16 Dec 2025: ₹21.19 · 17,31,108 shares17 Dec 2025: ₹21.08 · 15,70,547 shares18 Dec 2025: ₹21.14 · 18,39,643 shares19 Dec 2025: ₹21.81 · 28,34,163 shares22 Dec 2025: ₹22.16 · 35,35,608 shares23 Dec 2025: ₹22.25 · 56,80,629 shares24 Dec 2025: ₹21.14 · 64,618 shares26 Dec 2025: ₹20.09 · 55,037 shares29 Dec 2025: ₹19.09 · 4,37,170 shares30 Dec 2025: ₹18.49 · 7,98,861 shares31 Dec 2025: ₹19.41 · 4,32,041 shares1 Jan 2026: ₹20.38 · 3,47,667 shares2 Jan 2026: ₹20.12 · 5,92,356 shares5 Jan 2026: ₹19.12 · 4,08,029 shares6 Jan 2026: ₹19.48 · 2,68,261 shares7 Jan 2026: ₹18.97 · 2,25,084 shares8 Jan 2026: ₹18.68 · 1,14,689 shares9 Jan 2026: ₹18.15 · 1,54,988 shares12 Jan 2026: ₹17.25 · 4,18,068 shares13 Jan 2026: ₹16.39 · 5,82,004 shares14 Jan 2026: ₹15.58 · 4,82,506 shares16 Jan 2026: ₹15.14 · 18,49,367 shares19 Jan 2026: ₹14.39 · 9,57,698 shares20 Jan 2026: ₹14.02 · 4,54,333 shares21 Jan 2026: ₹13.85 · 4,65,095 shares22 Jan 2026: ₹14.54 · 1,89,044 shares23 Jan 2026: ₹14.62 · 6,40,449 shares27 Jan 2026: ₹13.95 · 3,06,373 shares28 Jan 2026: ₹13.87 · 4,03,272 shares29 Jan 2026: ₹13.72 · 3,74,382 shares30 Jan 2026: ₹13.52 · 3,51,599 shares1 Feb 2026: ₹13.34 · 3,26,433 shares2 Feb 2026: ₹13.87 · 2,50,349 shares3 Feb 2026: ₹13.90 · 2,37,172 shares4 Feb 2026: ₹13.63 · 2,01,998 shares5 Feb 2026: ₹13.71 · 2,06,786 shares6 Feb 2026: ₹13.45 · 2,04,082 shares9 Feb 2026: ₹13.59 · 1,68,956 shares10 Feb 2026: ₹13.73 · 1,90,595 shares11 Feb 2026: ₹13.64 · 1,20,520 shares12 Feb 2026: ₹13.46 · 1,38,545 shares13 Feb 2026: ₹13.40 · 1,59,978 shares16 Feb 2026: ₹13.23 · 1,56,351 shares17 Feb 2026: ₹13.17 · 1,85,783 shares18 Feb 2026: ₹13.12 · 1,92,656 shares19 Feb 2026: ₹13.14 · 1,58,217 shares20 Feb 2026: ₹12.62 · 4,01,545 shares23 Feb 2026: ₹12.66 · 1,90,984 shares24 Feb 2026: ₹12.29 · 4,08,739 shares25 Feb 2026: ₹12.27 · 1,75,749 shares26 Feb 2026: ₹12.18 · 3,48,045 shares27 Feb 2026: ₹12.20 · 1,42,059 shares2 Mar 2026: ₹11.61 · 4,50,046 shares4 Mar 2026: ₹11.92 · 4,91,748 shares5 Mar 2026: ₹11.79 · 2,51,671 shares6 Mar 2026: ₹11.71 · 1,92,255 shares9 Mar 2026: ₹11.29 · 3,33,909 shares10 Mar 2026: ₹11.35 · 3,29,925 shares11 Mar 2026: ₹11.42 · 3,00,627 shares12 Mar 2026: ₹11.33 · 2,71,565 shares13 Mar 2026: ₹11.09 · 16,78,980 shares16 Mar 2026: ₹11.09 · 4,50,527 shares17 Mar 2026: ₹10.95 · 3,68,011 shares18 Mar 2026: ₹11.21 · 4,81,659 shares19 Mar 2026: ₹11.09 · 4,18,851 shares20 Mar 2026: ₹10.96 · 2,96,449 shares23 Mar 2026: ₹10.42 · 5,09,486 shares24 Mar 2026: ₹10.43 · 3,14,605 shares25 Mar 2026: ₹10.29 · 6,67,010 shares27 Mar 2026: ₹9.78 · 8,75,960 shares30 Mar 2026: ₹9.30 · 3,82,721 shares1 Apr 2026: ₹9.76 · 1,26,063 shares2 Apr 2026: ₹10.04 · 5,96,752 shares6 Apr 2026: ₹10.01 · 5,19,348 shares7 Apr 2026: ₹9.98 · 4,33,092 shares8 Apr 2026: ₹10.79 · 9,36,682 shares9 Apr 2026: ₹10.69 · 4,87,843 shares10 Apr 2026: ₹11.75 · 6,32,889 shares13 Apr 2026: ₹11.90 · 12,33,516 shares15 Apr 2026: ₹12.29 · 5,09,622 shares16 Apr 2026: ₹12.41 · 4,99,838 shares17 Apr 2026: ₹12.67 · 7,25,865 shares20 Apr 2026: ₹12.29 · 3,53,975 shares21 Apr 2026: ₹12.17 · 2,32,902 shares22 Apr 2026: ₹12.22 · 2,11,515 shares23 Apr 2026: ₹12.06 · 5,51,163 shares24 Apr 2026: ₹11.79 · 3,07,341 shares27 Apr 2026: ₹12.56 · 3,28,886 shares28 Apr 2026: ₹12.41 · 4,16,188 shares29 Apr 2026: ₹12.61 · 1,96,913 shares30 Apr 2026: ₹12.41 · 1,26,602 shares4 May 2026: ₹12.24 · 3,32,356 shares5 May 2026: ₹12.18 · 1,49,283 shares6 May 2026: ₹12.33 · 1,53,248 shares7 May 2026: ₹13.56 · 10,04,973 shares8 May 2026: ₹14.36 · 23,55,962 shares11 May 2026: ₹13.56 · 7,00,336 shares12 May 2026: ₹12.96 · 2,37,237 shares13 May 2026: ₹12.92 · 1,03,620 shares14 May 2026: ₹12.75 · 1,16,529 shares15 May 2026: ₹12.70 · 91,661 shares18 May 2026: ₹12.38 · 2,19,065 shares19 May 2026: ₹12.40 · 1,13,638 shares20 May 2026: ₹12.27 · 1,24,417 shares21 May 2026: ₹12.21 · 90,589 shares22 May 2026: ₹12.06 · 1,43,832 shares25 May 2026: ₹12.15 · 2,41,318 shares26 May 2026: ₹12.27 · 1,37,468 shares27 May 2026: ₹12.49 · 4,60,435 shares29 May 2026: ₹12.45 · 1,29,996 shares1 Jun 2026: ₹12.09 · 1,79,049 shares2 Jun 2026: ₹12.01 · 2,74,032 shares3 Jun 2026: ₹12.08 · 2,23,193 shares4 Jun 2026: ₹11.98 · 1,68,751 shares5 Jun 2026: ₹11.98 · 1,96,866 shares8 Jun 2026: ₹11.64 · 1,76,367 shares9 Jun 2026: ₹11.83 · 1,82,303 shares10 Jun 2026: ₹11.51 · 1,12,494 shares11 Jun 2026: ₹11.39 · 74,749 shares12 Jun 2026: ₹11.59 · 1,53,915 shares15 Jun 2026: ₹11.89 · 3,79,094 shares16 Jun 2026: ₹11.78 · 1,01,180 shares17 Jun 2026: ₹12.08 · 1,44,439 shares18 Jun 2026: ₹11.63 · 6,11,867 shares19 Jun 2026: ₹11.44 · 1,31,033 shares22 Jun 2026: ₹11.82 · 2,33,443 shares23 Jun 2026: ₹11.51 · 1,36,920 shares24 Jun 2026: ₹11.54 · 1,04,408 shares25 Jun 2026: ₹11.42 · 1,28,518 shares29 Jun 2026: ₹11.67 · 2,00,508 shares30 Jun 2026: ₹11.57 · 44,232 shares1 Jul 2026: ₹11.58 · 93,775 shares2 Jul 2026: ₹11.90 · 1,39,538 shares3 Jul 2026: ₹11.75 · 80,787 shares6 Jul 2026: ₹11.48 · 1,91,559 shares7 Jul 2026: ₹11.22 · 1,28,739 shares8 Jul 2026: ₹11.15 · 1,06,691 shares9 Jul 2026: ₹11.23 · 52,809 shares10 Jul 2026: ₹11.19 · 1,17,584 shares13 Jul 2026: ₹11.09 · 1,33,066 shares14 Jul 2026: ₹11.19 · 62,917 shares15 Jul 2026: ₹10.86 · 1,42,320 shares16 Jul 2026: ₹10.90 · 83,904 shares17 Jul 2026: ₹10.85 · 1,00,885 shares20 Jul 2026: ₹10.80 · 70,264 shares21 Jul 2026: ₹10.70 · 71,281 shares22 Jul 2026: ₹10.55 · 84,687 shares23 Jul 2026: ₹10.36 · 76,356 shares24 Jul 2026: ₹10.30 · 73,731 shares27 Jul 2026: ₹10.41 · 56,490 shares28 Jul 2026: ₹10.18 · 82,849 shares29 Jul 2026: ₹10.22 · 1,02,074 shares30 Jul 2026: ₹10.18 · 90,956 shares31 Jul 2026: ₹10.58 · 1,72,613 shares3 Aug 2026: ₹10.72 · 95,867 shares4 Aug 2026: ₹10.53 · 2,09,897 shares5 Aug 2026: ₹10.61 · 73,504 shares6 Aug 2026: ₹10.50 · 1,11,259 shares7 Aug 2026: ₹10.58 · 94,259 shares10 Aug 2026: ₹10.49 · 90,337 shares11 Aug 2026: ₹10.50 · 2,42,392 shares12 Aug 2026: ₹10.80 · 1,69,332 shares13 Aug 2026: ₹11.34 · 2,96,065 shares14 Aug 2026: ₹11.00 · 3,15,029 shares17 Aug 2026: ₹11.23 · 2,63,918 shares18 Aug 2026: ₹10.76 · 3,41,767 shares19 Aug 2026: ₹10.52 · 1,78,945 shares20 Aug 2026: ₹10.29 · 1,89,669 shares21 Aug 2026: ₹10.47 · 3,22,009 shares24 Aug 2026: ₹10.72 · 1,64,365 shares25 Aug 2026: ₹11.33 · 3,17,808 shares26 Aug 2026: ₹12.46 · 14,72,512 shares27 Aug 2026: ₹13.08 · 10,22,442 shares28 Aug 2026: ₹12.47 · 4,68,735 shares31 Aug 2026: ₹12.54 · 2,27,798 shares1 Sep 2026: ₹12.13 · 2,84,172 shares2 Sep 2026: ₹12.31 · 3,06,974 shares3 Sep 2026: ₹12.17 · 2,74,924 shares4 Sep 2026: ₹12.19 · 2,05,001 shares7 Sep 2026: ₹12.07 · 2,52,741 shares8 Sep 2026: ₹12.15 · 2,40,705 shares9 Sep 2026: ₹11.98 · 1,22,330 shares10 Sep 2026: ₹11.93 · 87,468 shares11 Sep 2026: ₹11.50 · 1,10,885 shares15 Sep 2026: ₹11.40 · 1,29,977 shares16 Sep 2026: ₹10.90 · 2,25,810 shares17 Sep 2026: ₹11.02 · 59,549 shares18 Sep 2026: ₹10.98 · 93,255 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.65 · 68,760 shares18 Sep 2025: ₹16.31 · 43,943 shares19 Sep 2025: ₹15.98 · 1,18,354 shares22 Sep 2025: ₹15.66 · 68,588 shares23 Sep 2025: ₹15.34 · 21,687 shares24 Sep 2025: ₹15.03 · 58,811 shares25 Sep 2025: ₹14.72 · 66,518 shares26 Sep 2025: ₹14.42 · 58,153 shares29 Sep 2025: ₹14.70 · 4,92,337 shares30 Sep 2025: ₹14.40 · 2,28,993 shares1 Oct 2025: ₹14.11 · 1,18,221 shares3 Oct 2025: ₹14.39 · 1,91,572 shares6 Oct 2025: ₹14.45 · 1,85,820 shares7 Oct 2025: ₹14.60 · 1,71,202 shares8 Oct 2025: ₹14.30 · 35,551 shares9 Oct 2025: ₹14.10 · 1,35,492 shares10 Oct 2025: ₹14.10 · 94,641 shares13 Oct 2025: ₹13.86 · 1,41,611 shares14 Oct 2025: ₹13.58 · 1,51,125 shares15 Oct 2025: ₹13.49 · 1,74,688 shares16 Oct 2025: ₹13.75 · 1,35,290 shares17 Oct 2025: ₹13.47 · 2,47,988 shares20 Oct 2025: ₹13.20 · 3,16,568 shares21 Oct 2025: ₹13.10 · 33,822 shares23 Oct 2025: ₹13.36 · 2,55,685 shares24 Oct 2025: ₹13.62 · 31,436 shares27 Oct 2025: ₹14.30 · 1,33,815 shares28 Oct 2025: ₹15.01 · 57,689 shares29 Oct 2025: ₹15.76 · 1,06,161 shares30 Oct 2025: ₹15.75 · 12,62,834 shares31 Oct 2025: ₹15.51 · 6,28,771 shares3 Nov 2025: ₹14.75 · 6,42,812 shares4 Nov 2025: ₹14.01 · 5,59,056 shares6 Nov 2025: ₹14.01 · 3,25,185 shares7 Nov 2025: ₹14.68 · 2,12,588 shares10 Nov 2025: ₹14.89 · 7,11,243 shares11 Nov 2025: ₹14.51 · 2,96,331 shares12 Nov 2025: ₹14.15 · 6,33,278 shares13 Nov 2025: ₹15.71 · 27,83,111 shares14 Nov 2025: ₹14.75 · 8,09,194 shares17 Nov 2025: ₹14.60 · 8,34,827 shares18 Nov 2025: ₹13.71 · 12,13,604 shares19 Nov 2025: ₹13.98 · 6,03,745 shares20 Nov 2025: ₹14.17 · 4,23,198 shares21 Nov 2025: ₹14.80 · 9,72,964 shares24 Nov 2025: ₹14.11 · 3,21,644 shares25 Nov 2025: ₹15.19 · 10,05,948 shares26 Nov 2025: ₹15.00 · 5,73,927 shares27 Nov 2025: ₹14.16 · 10,75,743 shares28 Nov 2025: ₹16.99 · 1,49,33,354 shares1 Dec 2025: ₹17.42 · 79,02,219 shares2 Dec 2025: ₹18.50 · 79,26,986 shares3 Dec 2025: ₹17.87 · 31,10,467 shares4 Dec 2025: ₹20.94 · 5,31,79,172 shares5 Dec 2025: ₹20.95 · 1,05,84,128 shares8 Dec 2025: ₹20.45 · 51,54,024 shares9 Dec 2025: ₹20.90 · 30,42,008 shares10 Dec 2025: ₹21.04 · 36,35,332 shares11 Dec 2025: ₹20.94 · 14,79,981 shares12 Dec 2025: ₹21.04 · 16,58,377 shares15 Dec 2025: ₹21.00 · 16,77,528 shares16 Dec 2025: ₹21.19 · 17,31,108 shares17 Dec 2025: ₹21.08 · 15,70,547 shares18 Dec 2025: ₹21.14 · 18,39,643 shares19 Dec 2025: ₹21.81 · 28,34,163 shares22 Dec 2025: ₹22.16 · 35,35,608 shares23 Dec 2025: ₹22.25 · 56,80,629 shares24 Dec 2025: ₹21.14 · 64,618 shares26 Dec 2025: ₹20.09 · 55,037 shares29 Dec 2025: ₹19.09 · 4,37,170 shares30 Dec 2025: ₹18.49 · 7,98,861 shares31 Dec 2025: ₹19.41 · 4,32,041 shares1 Jan 2026: ₹20.38 · 3,47,667 shares2 Jan 2026: ₹20.12 · 5,92,356 shares5 Jan 2026: ₹19.12 · 4,08,029 shares6 Jan 2026: ₹19.48 · 2,68,261 shares7 Jan 2026: ₹18.97 · 2,25,084 shares8 Jan 2026: ₹18.68 · 1,14,689 shares9 Jan 2026: ₹18.15 · 1,54,988 shares12 Jan 2026: ₹17.25 · 4,18,068 shares13 Jan 2026: ₹16.39 · 5,82,004 shares14 Jan 2026: ₹15.58 · 4,82,506 shares16 Jan 2026: ₹15.14 · 18,49,367 shares19 Jan 2026: ₹14.39 · 9,57,698 shares20 Jan 2026: ₹14.02 · 4,54,333 shares21 Jan 2026: ₹13.85 · 4,65,095 shares22 Jan 2026: ₹14.54 · 1,89,044 shares23 Jan 2026: ₹14.62 · 6,40,449 shares27 Jan 2026: ₹13.95 · 3,06,373 shares28 Jan 2026: ₹13.87 · 4,03,272 shares29 Jan 2026: ₹13.72 · 3,74,382 shares30 Jan 2026: ₹13.52 · 3,51,599 shares1 Feb 2026: ₹13.34 · 3,26,433 shares2 Feb 2026: ₹13.87 · 2,50,349 shares3 Feb 2026: ₹13.90 · 2,37,172 shares4 Feb 2026: ₹13.63 · 2,01,998 shares5 Feb 2026: ₹13.71 · 2,06,786 shares6 Feb 2026: ₹13.45 · 2,04,082 shares9 Feb 2026: ₹13.59 · 1,68,956 shares10 Feb 2026: ₹13.73 · 1,90,595 shares11 Feb 2026: ₹13.64 · 1,20,520 shares12 Feb 2026: ₹13.46 · 1,38,545 shares13 Feb 2026: ₹13.40 · 1,59,978 shares16 Feb 2026: ₹13.23 · 1,56,351 shares17 Feb 2026: ₹13.17 · 1,85,783 shares18 Feb 2026: ₹13.12 · 1,92,656 shares19 Feb 2026: ₹13.14 · 1,58,217 shares20 Feb 2026: ₹12.62 · 4,01,545 shares23 Feb 2026: ₹12.66 · 1,90,984 shares24 Feb 2026: ₹12.29 · 4,08,739 shares25 Feb 2026: ₹12.27 · 1,75,749 shares26 Feb 2026: ₹12.18 · 3,48,045 shares27 Feb 2026: ₹12.20 · 1,42,059 shares2 Mar 2026: ₹11.61 · 4,50,046 shares4 Mar 2026: ₹11.92 · 4,91,748 shares5 Mar 2026: ₹11.79 · 2,51,671 shares6 Mar 2026: ₹11.71 · 1,92,255 shares9 Mar 2026: ₹11.29 · 3,33,909 shares10 Mar 2026: ₹11.35 · 3,29,925 shares11 Mar 2026: ₹11.42 · 3,00,627 shares12 Mar 2026: ₹11.33 · 2,71,565 shares13 Mar 2026: ₹11.09 · 16,78,980 shares16 Mar 2026: ₹11.09 · 4,50,527 shares17 Mar 2026: ₹10.95 · 3,68,011 shares18 Mar 2026: ₹11.21 · 4,81,659 shares19 Mar 2026: ₹11.09 · 4,18,851 shares20 Mar 2026: ₹10.96 · 2,96,449 shares23 Mar 2026: ₹10.42 · 5,09,486 shares24 Mar 2026: ₹10.43 · 3,14,605 shares25 Mar 2026: ₹10.29 · 6,67,010 shares27 Mar 2026: ₹9.78 · 8,75,960 shares30 Mar 2026: ₹9.30 · 3,82,721 shares1 Apr 2026: ₹9.76 · 1,26,063 shares2 Apr 2026: ₹10.04 · 5,96,752 shares6 Apr 2026: ₹10.01 · 5,19,348 shares7 Apr 2026: ₹9.98 · 4,33,092 shares8 Apr 2026: ₹10.79 · 9,36,682 shares9 Apr 2026: ₹10.69 · 4,87,843 shares10 Apr 2026: ₹11.75 · 6,32,889 shares13 Apr 2026: ₹11.90 · 12,33,516 shares15 Apr 2026: ₹12.29 · 5,09,622 shares16 Apr 2026: ₹12.41 · 4,99,838 shares17 Apr 2026: ₹12.67 · 7,25,865 shares20 Apr 2026: ₹12.29 · 3,53,975 shares21 Apr 2026: ₹12.17 · 2,32,902 shares22 Apr 2026: ₹12.22 · 2,11,515 shares23 Apr 2026: ₹12.06 · 5,51,163 shares24 Apr 2026: ₹11.79 · 3,07,341 shares27 Apr 2026: ₹12.56 · 3,28,886 shares28 Apr 2026: ₹12.41 · 4,16,188 shares29 Apr 2026: ₹12.61 · 1,96,913 shares30 Apr 2026: ₹12.41 · 1,26,602 shares4 May 2026: ₹12.24 · 3,32,356 shares5 May 2026: ₹12.18 · 1,49,283 shares6 May 2026: ₹12.33 · 1,53,248 shares7 May 2026: ₹13.56 · 10,04,973 shares8 May 2026: ₹14.36 · 23,55,962 shares11 May 2026: ₹13.56 · 7,00,336 shares12 May 2026: ₹12.96 · 2,37,237 shares13 May 2026: ₹12.92 · 1,03,620 shares14 May 2026: ₹12.75 · 1,16,529 shares15 May 2026: ₹12.70 · 91,661 shares18 May 2026: ₹12.38 · 2,19,065 shares19 May 2026: ₹12.40 · 1,13,638 shares20 May 2026: ₹12.27 · 1,24,417 shares21 May 2026: ₹12.21 · 90,589 shares22 May 2026: ₹12.06 · 1,43,832 shares25 May 2026: ₹12.15 · 2,41,318 shares26 May 2026: ₹12.27 · 1,37,468 shares27 May 2026: ₹12.49 · 4,60,435 shares29 May 2026: ₹12.45 · 1,29,996 shares1 Jun 2026: ₹12.09 · 1,79,049 shares2 Jun 2026: ₹12.01 · 2,74,032 shares3 Jun 2026: ₹12.08 · 2,23,193 shares4 Jun 2026: ₹11.98 · 1,68,751 shares5 Jun 2026: ₹11.98 · 1,96,866 shares8 Jun 2026: ₹11.64 · 1,76,367 shares9 Jun 2026: ₹11.83 · 1,82,303 shares10 Jun 2026: ₹11.51 · 1,12,494 shares11 Jun 2026: ₹11.39 · 74,749 shares12 Jun 2026: ₹11.59 · 1,53,915 shares15 Jun 2026: ₹11.89 · 3,79,094 shares16 Jun 2026: ₹11.78 · 1,01,180 shares17 Jun 2026: ₹12.08 · 1,44,439 shares18 Jun 2026: ₹11.63 · 6,11,867 shares19 Jun 2026: ₹11.44 · 1,31,033 shares22 Jun 2026: ₹11.82 · 2,33,443 shares23 Jun 2026: ₹11.51 · 1,36,920 shares24 Jun 2026: ₹11.54 · 1,04,408 shares25 Jun 2026: ₹11.42 · 1,28,518 shares29 Jun 2026: ₹11.67 · 2,00,508 shares30 Jun 2026: ₹11.57 · 44,232 shares1 Jul 2026: ₹11.58 · 93,775 shares2 Jul 2026: ₹11.90 · 1,39,538 shares3 Jul 2026: ₹11.75 · 80,787 shares6 Jul 2026: ₹11.48 · 1,91,559 shares7 Jul 2026: ₹11.22 · 1,28,739 shares8 Jul 2026: ₹11.15 · 1,06,691 shares9 Jul 2026: ₹11.23 · 52,809 shares10 Jul 2026: ₹11.19 · 1,17,584 shares13 Jul 2026: ₹11.09 · 1,33,066 shares14 Jul 2026: ₹11.19 · 62,917 shares15 Jul 2026: ₹10.86 · 1,42,320 shares16 Jul 2026: ₹10.90 · 83,904 shares17 Jul 2026: ₹10.85 · 1,00,885 shares20 Jul 2026: ₹10.80 · 70,264 shares21 Jul 2026: ₹10.70 · 71,281 shares22 Jul 2026: ₹10.55 · 84,687 shares23 Jul 2026: ₹10.36 · 76,356 shares24 Jul 2026: ₹10.30 · 73,731 shares27 Jul 2026: ₹10.41 · 56,490 shares28 Jul 2026: ₹10.18 · 82,849 shares29 Jul 2026: ₹10.22 · 1,02,074 shares30 Jul 2026: ₹10.18 · 90,956 shares31 Jul 2026: ₹10.58 · 1,72,613 shares3 Aug 2026: ₹10.72 · 95,867 shares4 Aug 2026: ₹10.53 · 2,09,897 shares5 Aug 2026: ₹10.61 · 73,504 shares6 Aug 2026: ₹10.50 · 1,11,259 shares7 Aug 2026: ₹10.58 · 94,259 shares10 Aug 2026: ₹10.49 · 90,337 shares11 Aug 2026: ₹10.50 · 2,42,392 shares12 Aug 2026: ₹10.80 · 1,69,332 shares13 Aug 2026: ₹11.34 · 2,96,065 shares14 Aug 2026: ₹11.00 · 3,15,029 shares17 Aug 2026: ₹11.23 · 2,63,918 shares18 Aug 2026: ₹10.76 · 3,41,767 shares19 Aug 2026: ₹10.52 · 1,78,945 shares20 Aug 2026: ₹10.29 · 1,89,669 shares21 Aug 2026: ₹10.47 · 3,22,009 shares24 Aug 2026: ₹10.72 · 1,64,365 shares25 Aug 2026: ₹11.33 · 3,17,808 shares26 Aug 2026: ₹12.46 · 14,72,512 shares27 Aug 2026: ₹13.08 · 10,22,442 shares28 Aug 2026: ₹12.47 · 4,68,735 shares31 Aug 2026: ₹12.54 · 2,27,798 shares1 Sep 2026: ₹12.13 · 2,84,172 shares2 Sep 2026: ₹12.31 · 3,06,974 shares3 Sep 2026: ₹12.17 · 2,74,924 shares4 Sep 2026: ₹12.19 · 2,05,001 shares7 Sep 2026: ₹12.07 · 2,52,741 shares8 Sep 2026: ₹12.15 · 2,40,705 shares9 Sep 2026: ₹11.98 · 1,22,330 shares10 Sep 2026: ₹11.93 · 87,468 shares11 Sep 2026: ₹11.50 · 1,10,885 shares15 Sep 2026: ₹11.40 · 1,29,977 shares16 Sep 2026: ₹10.90 · 2,25,810 shares17 Sep 2026: ₹11.02 · 59,549 shares18 Sep 2026: ₹10.98 · 93,255 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.