ANVESHAN
Theme
Create account
Stocks · IEX · Capital Markets · large cap

INDIAN ENERGY EXC LTD

Last close
₹115.46
18 Sep 2026 · −22.2% over the year
Held by
74funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 42.3% · -5.40% over 3 months
Days to exit
193
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 78 rows: 74 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Capital Market ETF
Other ETFs · held 1.5 yrs
2.17% Mar 2025 ₹175.77 −34% -0.13% added
Franklin India Arbitrage Fund
Arbitrage · held 1.0 yrs
0.03% Mar 2025 ₹175.77 −34% -0.01% added
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.3 yrs
0 Mar 2025 ₹175.77 −34% — exited Jul 2026
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
1.36% May 2025 ₹200.55 −42% -0.08% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹193.11 −40% 0.00% trimmed
SBI COMMA FUND
Sectoral/ Thematic · held 1.2 yrs
1.61% Jul 2025 ₹135.30 −15% -0.27% held
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
0.67% Aug 2025 ₹139.80 −17% -0.10% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.43% Aug 2025 ₹139.80 −17% -0.07% added
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds · held 10 mo
0 Aug 2025 ₹139.80 −17% — exited May 2026
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
1.34% Sep 2025 ₹139.19 −17% -0.06% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 7 mo
1.72% Oct 2025 ₹139.06 −17% +0.27% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.43% Oct 2025 ₹139.06 −17% -0.07% added
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs · held 8 mo
0 Oct 2025 ₹139.06 −17% — exited May 2026
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.43% Nov 2025 ₹139.29 −17% -0.07% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.43% Dec 2025 ₹134.22 −14% -0.07% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.43% Dec 2025 ₹134.22 −14% -0.07% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹134.22 −14% -0.02% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 4 mo
0.08% Jan 2026 ₹126.79 −9% +0.08% entered
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹126.79 −9% 0.00% added
Groww Nifty Capital Markets ETF
Other ETFs · held 7 mo
2.17% Feb 2026 ₹125.64 −8% -0.13% added
Axis Nifty Capital Markets Index Fund
Equity Funds · held 4 mo
2.17% May 2026 ₹128.31 −10% -0.11% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.43% May 2026 ₹128.31 −10% -0.07% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.43% Jun 2026 ₹125.13 −8% — held
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
1.15% Jul 2026 ₹132.24 −13% — held
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs · held 1 mo
1.11% Jul 2026 ₹132.24 −13% — held
JioBlackRock Arbitrage Fund
Arbitrage · held 2 mo
0.14% Jul 2026 ₹132.24 −13% +0.14% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹120.50 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹120.50 −4% — held
51–78 of 78 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 49 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

74 funds hold it, at an average weight of 0.6% each (42.3% summed across holders). At a fifth of average daily volume (49,37,889 shares), the aggregate fund position would take about 193 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Arbitrage Fund
Arbitrage
+1.11% 1.37% Nov 2022 −22%
TRUSTMF ARBITRAGE FUND
Arbitrage
+0.27% 1.72% Oct 2025 −17%
JM Arbitrage Fund
Arbitrage
+0.25% 0.27% Oct 2021 −51%
HDFC Arbitrage Fund
Arbitrage
+0.22% 0.36% Apr 2024 −26%
Mirae Asset Arbitrage Fund
Arbitrage
+0.16% 0.29% Sep 2022 −19%
Tata Nifty Capital Markets Index Fund
Index Funds
-0.13% 2.18% Oct 2024 −35%
Motilal Oswal Nifty Capital Market ETF
Other ETFs
-0.13% 2.17% Mar 2025 −34%
Groww Nifty Capital Markets ETF
Other ETFs
-0.13% 2.17% Feb 2026 −8%
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds
-0.12% 0.82% Nov 2024 −34%
Motilal Oswal Nifty Capital Market Index Fund
Index Funds
-0.12% 2.17% Dec 2024 −36%
Axis Nifty Capital Markets Index Fund
Equity Funds
-0.11% 2.17% May 2026 −10%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.08% 0.14% Aug 2021 −31%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.07% 0.43% Nov 2025 −17%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.43% Sep 2019 +187%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.43% Oct 2020 +81%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.43% Mar 2023 −10%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.43% Dec 2023 −31%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.43% Mar 2024 −14%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.43% Dec 2025 −14%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.43% Dec 2025 −14%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.43% May 2026 −10%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.43% Oct 2025 −17%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.07% 0.43% Aug 2025 −17%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.43% Nov 2021 −53%
Parag Parikh Flexi Cap Fund
Flexi Cap
-0.06% 0.69% Sep 2021 −46%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.06% 0.37% Feb 2025 −26%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
-0.06% 1.34% Sep 2025 −17%
SBI Arbitrage Fund
Arbitrage
+0.03% 0.06% Jan 2023 −17%
Axis Arbitrage Fund
Arbitrage
-0.03% 0.33% Feb 2022 −44%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.03% 0.08% Aug 2021 −31%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.02% 0.15% Dec 2025 −14%
Franklin India Arbitrage Fund
Arbitrage
-0.01% 0.03% Mar 2025 −34%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.05% Dec 2024 −36%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.05% Dec 2024 −36%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2019 +187%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.05% Jun 2024 −36%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.05% Sep 2023 −13%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.05% Jul 2024 −40%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.20% Sep 2024 −43%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.05% Jan 2026 −9%
1–40 of 40 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹148.44 · 1,72,56,455 shares18 Sep 2025: ₹148.61 · 69,98,033 shares19 Sep 2025: ₹149.03 · 32,82,240 shares22 Sep 2025: ₹146.09 · 46,66,556 shares23 Sep 2025: ₹143.91 · 46,43,971 shares24 Sep 2025: ₹140.41 · 40,01,048 shares25 Sep 2025: ₹139.82 · 37,14,601 shares26 Sep 2025: ₹137.76 · 35,31,957 shares29 Sep 2025: ₹139.72 · 57,53,855 shares30 Sep 2025: ₹139.19 · 35,99,755 shares1 Oct 2025: ₹141.18 · 94,57,649 shares3 Oct 2025: ₹143.59 · 68,85,047 shares6 Oct 2025: ₹142.55 · 28,30,105 shares7 Oct 2025: ₹141.58 · 21,42,047 shares8 Oct 2025: ₹139.22 · 26,71,977 shares9 Oct 2025: ₹140.42 · 20,93,488 shares10 Oct 2025: ₹139.87 · 21,61,199 shares13 Oct 2025: ₹137.03 · 63,93,814 shares14 Oct 2025: ₹136.09 · 72,14,347 shares15 Oct 2025: ₹135.36 · 48,02,387 shares16 Oct 2025: ₹134.79 · 68,46,625 shares17 Oct 2025: ₹134.18 · 46,75,489 shares20 Oct 2025: ₹138.29 · 73,67,382 shares21 Oct 2025: ₹139.14 · 17,59,872 shares23 Oct 2025: ₹144.52 · 92,80,059 shares24 Oct 2025: ₹147.05 · 1,24,65,685 shares27 Oct 2025: ₹147.14 · 75,57,240 shares28 Oct 2025: ₹147.52 · 89,35,101 shares29 Oct 2025: ₹148.66 · 60,25,893 shares30 Oct 2025: ₹143.55 · 1,83,04,555 shares31 Oct 2025: ₹139.06 · 1,45,49,711 shares3 Nov 2025: ₹140.01 · 47,20,034 shares4 Nov 2025: ₹137.66 · 59,38,097 shares6 Nov 2025: ₹138.14 · 62,01,879 shares7 Nov 2025: ₹138.96 · 80,04,546 shares10 Nov 2025: ₹139.58 · 34,98,788 shares11 Nov 2025: ₹139.34 · 38,51,447 shares12 Nov 2025: ₹139.43 · 27,75,641 shares13 Nov 2025: ₹138.45 · 32,61,261 shares14 Nov 2025: ₹137.55 · 24,61,071 shares17 Nov 2025: ₹137.55 · 32,64,778 shares18 Nov 2025: ₹136.65 · 19,26,629 shares19 Nov 2025: ₹137.11 · 35,28,588 shares20 Nov 2025: ₹143.13 · 2,49,15,170 shares21 Nov 2025: ₹141.12 · 97,13,151 shares24 Nov 2025: ₹140.29 · 49,73,886 shares25 Nov 2025: ₹140.24 · 44,77,483 shares26 Nov 2025: ₹141.76 · 35,00,889 shares27 Nov 2025: ₹140.90 · 40,94,515 shares28 Nov 2025: ₹139.29 · 1,11,80,306 shares1 Dec 2025: ₹146.70 · 3,23,23,758 shares2 Dec 2025: ₹148.54 · 1,66,65,166 shares3 Dec 2025: ₹148.89 · 92,29,144 shares4 Dec 2025: ₹147.93 · 1,28,42,838 shares5 Dec 2025: ₹145.31 · 39,46,371 shares8 Dec 2025: ₹141.91 · 43,76,767 shares9 Dec 2025: ₹141.19 · 47,41,807 shares10 Dec 2025: ₹139.47 · 55,25,570 shares11 Dec 2025: ₹142.45 · 53,19,103 shares12 Dec 2025: ₹143.20 · 33,01,998 shares15 Dec 2025: ₹142.32 · 28,66,964 shares16 Dec 2025: ₹140.40 · 31,65,431 shares17 Dec 2025: ₹140.22 · 19,28,963 shares18 Dec 2025: ₹139.76 · 32,84,400 shares19 Dec 2025: ₹141.40 · 42,43,823 shares22 Dec 2025: ₹140.95 · 24,31,892 shares23 Dec 2025: ₹142.05 · 25,45,162 shares24 Dec 2025: ₹139.14 · 37,52,961 shares26 Dec 2025: ₹135.36 · 1,42,51,319 shares29 Dec 2025: ₹133.77 · 62,63,750 shares30 Dec 2025: ₹132.01 · 84,87,616 shares31 Dec 2025: ₹134.22 · 42,34,487 shares1 Jan 2026: ₹133.39 · 27,25,291 shares2 Jan 2026: ₹134.36 · 44,22,757 shares5 Jan 2026: ₹134.38 · 43,45,865 shares6 Jan 2026: ₹148.67 · 8,02,73,941 shares7 Jan 2026: ₹154.78 · 11,05,09,071 shares8 Jan 2026: ₹150.09 · 2,41,69,978 shares9 Jan 2026: ₹138.36 · 22,18,86,899 shares12 Jan 2026: ₹142.02 · 6,04,52,419 shares13 Jan 2026: ₹141.31 · 1,47,95,538 shares14 Jan 2026: ₹139.37 · 95,49,194 shares16 Jan 2026: ₹139.29 · 1,02,28,954 shares19 Jan 2026: ₹137.00 · 3,01,92,612 shares20 Jan 2026: ₹130.29 · 1,89,21,695 shares21 Jan 2026: ₹128.42 · 1,52,13,155 shares22 Jan 2026: ₹131.06 · 83,99,163 shares23 Jan 2026: ₹127.53 · 92,39,745 shares27 Jan 2026: ₹127.55 · 1,43,28,607 shares28 Jan 2026: ₹128.71 · 68,73,060 shares29 Jan 2026: ₹127.58 · 1,10,54,197 shares30 Jan 2026: ₹126.79 · 66,67,712 shares1 Feb 2026: ₹124.87 · 68,36,901 shares2 Feb 2026: ₹122.62 · 1,49,61,487 shares3 Feb 2026: ₹126.26 · 77,86,225 shares4 Feb 2026: ₹127.69 · 63,94,701 shares5 Feb 2026: ₹124.85 · 54,86,599 shares6 Feb 2026: ₹120.94 · 1,19,69,646 shares9 Feb 2026: ₹125.34 · 1,16,46,073 shares10 Feb 2026: ₹126.14 · 95,92,050 shares11 Feb 2026: ₹127.16 · 62,89,575 shares12 Feb 2026: ₹125.91 · 43,63,115 shares13 Feb 2026: ₹123.95 · 1,95,51,693 shares16 Feb 2026: ₹124.97 · 50,33,142 shares17 Feb 2026: ₹126.25 · 40,16,445 shares18 Feb 2026: ₹126.13 · 47,36,952 shares19 Feb 2026: ₹123.87 · 29,45,718 shares20 Feb 2026: ₹125.42 · 30,70,434 shares23 Feb 2026: ₹125.72 · 43,19,720 shares24 Feb 2026: ₹125.63 · 64,05,727 shares25 Feb 2026: ₹127.72 · 55,25,290 shares26 Feb 2026: ₹127.51 · 58,28,741 shares27 Feb 2026: ₹125.64 · 50,72,021 shares2 Mar 2026: ₹121.52 · 66,17,593 shares4 Mar 2026: ₹118.59 · 52,36,510 shares5 Mar 2026: ₹121.63 · 56,57,344 shares6 Mar 2026: ₹121.76 · 43,51,385 shares9 Mar 2026: ₹120.26 · 78,43,517 shares10 Mar 2026: ₹121.13 · 76,51,092 shares11 Mar 2026: ₹122.85 · 89,46,792 shares12 Mar 2026: ₹122.76 · 57,91,203 shares13 Mar 2026: ₹120.25 · 52,04,393 shares16 Mar 2026: ₹118.80 · 65,59,285 shares17 Mar 2026: ₹119.88 · 47,36,128 shares18 Mar 2026: ₹123.06 · 49,31,026 shares19 Mar 2026: ₹118.25 · 48,67,877 shares20 Mar 2026: ₹120.53 · 50,86,862 shares23 Mar 2026: ₹115.38 · 77,73,470 shares24 Mar 2026: ₹119.62 · 59,96,523 shares25 Mar 2026: ₹121.68 · 79,93,787 shares27 Mar 2026: ₹118.84 · 1,17,10,831 shares30 Mar 2026: ₹114.75 · 1,09,66,801 shares1 Apr 2026: ₹119.95 · 41,71,559 shares2 Apr 2026: ₹119.42 · 39,16,113 shares6 Apr 2026: ₹126.16 · 1,01,12,144 shares7 Apr 2026: ₹126.97 · 71,49,911 shares8 Apr 2026: ₹129.44 · 56,15,281 shares9 Apr 2026: ₹129.69 · 48,60,944 shares10 Apr 2026: ₹129.99 · 37,17,367 shares13 Apr 2026: ₹129.14 · 59,14,574 shares15 Apr 2026: ₹132.81 · 53,78,307 shares16 Apr 2026: ₹134.41 · 60,84,951 shares17 Apr 2026: ₹135.81 · 52,36,151 shares20 Apr 2026: ₹124.99 · 3,77,12,304 shares21 Apr 2026: ₹126.06 · 85,95,940 shares22 Apr 2026: ₹125.78 · 53,13,933 shares23 Apr 2026: ₹126.92 · 1,28,06,668 shares24 Apr 2026: ₹123.23 · 1,82,09,699 shares27 Apr 2026: ₹126.45 · 1,32,24,493 shares28 Apr 2026: ₹125.94 · 1,14,29,852 shares29 Apr 2026: ₹126.05 · 65,78,749 shares30 Apr 2026: ₹125.19 · 51,62,770 shares4 May 2026: ₹126.97 · 63,53,864 shares5 May 2026: ₹127.62 · 59,55,524 shares6 May 2026: ₹129.80 · 63,74,150 shares7 May 2026: ₹133.81 · 81,10,310 shares8 May 2026: ₹134.12 · 55,02,299 shares11 May 2026: ₹130.71 · 1,26,00,107 shares12 May 2026: ₹127.21 · 40,89,154 shares13 May 2026: ₹127.53 · 92,96,236 shares14 May 2026: ₹128.44 · 41,82,230 shares15 May 2026: ₹125.27 · 35,38,830 shares18 May 2026: ₹123.50 · 37,13,342 shares19 May 2026: ₹125.48 · 22,65,620 shares20 May 2026: ₹125.62 · 23,55,166 shares21 May 2026: ₹127.05 · 26,92,159 shares22 May 2026: ₹127.07 · 36,01,437 shares25 May 2026: ₹127.58 · 28,18,769 shares26 May 2026: ₹127.47 · 36,55,073 shares27 May 2026: ₹126.59 · 38,79,387 shares29 May 2026: ₹128.31 · 71,12,020 shares1 Jun 2026: ₹125.39 · 45,25,379 shares2 Jun 2026: ₹125.25 · 46,53,647 shares3 Jun 2026: ₹123.28 · 43,30,386 shares4 Jun 2026: ₹124.07 · 1,08,91,971 shares5 Jun 2026: ₹122.38 · 53,93,034 shares8 Jun 2026: ₹118.96 · 55,19,558 shares9 Jun 2026: ₹120.06 · 56,87,146 shares10 Jun 2026: ₹118.75 · 35,30,844 shares11 Jun 2026: ₹117.07 · 30,01,894 shares12 Jun 2026: ₹120.84 · 37,51,542 shares15 Jun 2026: ₹122.95 · 46,00,519 shares16 Jun 2026: ₹123.57 · 24,17,276 shares17 Jun 2026: ₹124.18 · 41,49,348 shares18 Jun 2026: ₹123.56 · 44,54,823 shares19 Jun 2026: ₹122.78 · 26,02,240 shares22 Jun 2026: ₹125.68 · 1,13,54,470 shares23 Jun 2026: ₹124.80 · 52,70,343 shares24 Jun 2026: ₹125.21 · 31,54,649 shares25 Jun 2026: ₹125.00 · 41,30,819 shares29 Jun 2026: ₹124.81 · 1,29,36,308 shares30 Jun 2026: ₹125.13 · 44,59,189 shares1 Jul 2026: ₹123.86 · 28,47,858 shares2 Jul 2026: ₹123.50 · 27,57,544 shares3 Jul 2026: ₹123.94 · 23,83,738 shares6 Jul 2026: ₹123.69 · 26,30,088 shares7 Jul 2026: ₹122.46 · 22,95,194 shares8 Jul 2026: ₹116.81 · 1,06,36,495 shares9 Jul 2026: ₹117.85 · 84,24,314 shares10 Jul 2026: ₹119.64 · 79,25,614 shares13 Jul 2026: ₹118.80 · 34,57,138 shares14 Jul 2026: ₹117.07 · 48,01,175 shares15 Jul 2026: ₹118.89 · 51,09,783 shares16 Jul 2026: ₹124.74 · 1,93,24,459 shares17 Jul 2026: ₹122.80 · 64,56,184 shares20 Jul 2026: ₹125.70 · 79,97,069 shares21 Jul 2026: ₹124.43 · 30,56,951 shares22 Jul 2026: ₹123.48 · 24,92,269 shares23 Jul 2026: ₹121.94 · 41,93,047 shares24 Jul 2026: ₹124.26 · 1,06,33,033 shares27 Jul 2026: ₹126.77 · 1,40,91,109 shares28 Jul 2026: ₹132.11 · 1,68,57,892 shares29 Jul 2026: ₹134.19 · 80,86,757 shares30 Jul 2026: ₹131.40 · 50,08,822 shares31 Jul 2026: ₹132.24 · 38,74,458 shares3 Aug 2026: ₹128.00 · 1,83,50,173 shares4 Aug 2026: ₹129.20 · 49,37,910 shares5 Aug 2026: ₹129.59 · 30,50,031 shares6 Aug 2026: ₹128.83 · 24,60,962 shares7 Aug 2026: ₹127.10 · 24,75,559 shares10 Aug 2026: ₹126.30 · 18,78,966 shares11 Aug 2026: ₹126.00 · 19,05,837 shares12 Aug 2026: ₹125.95 · 24,36,267 shares13 Aug 2026: ₹125.50 · 11,30,400 shares14 Aug 2026: ₹124.75 · 12,46,737 shares17 Aug 2026: ₹125.30 · 13,88,624 shares18 Aug 2026: ₹124.40 · 19,78,111 shares19 Aug 2026: ₹123.00 · 32,76,922 shares20 Aug 2026: ₹123.35 · 29,88,591 shares21 Aug 2026: ₹123.70 · 15,44,675 shares24 Aug 2026: ₹123.01 · 21,38,767 shares25 Aug 2026: ₹124.20 · 22,51,075 shares26 Aug 2026: ₹122.00 · 39,23,536 shares27 Aug 2026: ₹122.00 · 20,63,529 shares28 Aug 2026: ₹121.80 · 15,50,661 shares31 Aug 2026: ₹120.50 · 30,53,129 shares1 Sep 2026: ₹119.20 · 26,33,916 shares2 Sep 2026: ₹118.86 · 39,75,640 shares3 Sep 2026: ₹119.15 · 16,83,930 shares4 Sep 2026: ₹118.91 · 1,15,47,227 shares7 Sep 2026: ₹117.50 · 37,30,649 shares8 Sep 2026: ₹116.54 · 43,16,644 shares9 Sep 2026: ₹117.95 · 32,87,242 shares10 Sep 2026: ₹116.63 · 24,69,793 shares11 Sep 2026: ₹113.88 · 66,57,040 shares15 Sep 2026: ₹112.00 · 54,38,969 shares16 Sep 2026: ₹112.00 · 33,02,102 shares17 Sep 2026: ₹113.40 · 20,83,997 shares18 Sep 2026: ₹115.46 · 22,48,423 shares
12014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹148.44 · 1,72,56,455 shares18 Sep 2025: ₹148.61 · 69,98,033 shares19 Sep 2025: ₹149.03 · 32,82,240 shares22 Sep 2025: ₹146.09 · 46,66,556 shares23 Sep 2025: ₹143.91 · 46,43,971 shares24 Sep 2025: ₹140.41 · 40,01,048 shares25 Sep 2025: ₹139.82 · 37,14,601 shares26 Sep 2025: ₹137.76 · 35,31,957 shares29 Sep 2025: ₹139.72 · 57,53,855 shares30 Sep 2025: ₹139.19 · 35,99,755 shares1 Oct 2025: ₹141.18 · 94,57,649 shares3 Oct 2025: ₹143.59 · 68,85,047 shares6 Oct 2025: ₹142.55 · 28,30,105 shares7 Oct 2025: ₹141.58 · 21,42,047 shares8 Oct 2025: ₹139.22 · 26,71,977 shares9 Oct 2025: ₹140.42 · 20,93,488 shares10 Oct 2025: ₹139.87 · 21,61,199 shares13 Oct 2025: ₹137.03 · 63,93,814 shares14 Oct 2025: ₹136.09 · 72,14,347 shares15 Oct 2025: ₹135.36 · 48,02,387 shares16 Oct 2025: ₹134.79 · 68,46,625 shares17 Oct 2025: ₹134.18 · 46,75,489 shares20 Oct 2025: ₹138.29 · 73,67,382 shares21 Oct 2025: ₹139.14 · 17,59,872 shares23 Oct 2025: ₹144.52 · 92,80,059 shares24 Oct 2025: ₹147.05 · 1,24,65,685 shares27 Oct 2025: ₹147.14 · 75,57,240 shares28 Oct 2025: ₹147.52 · 89,35,101 shares29 Oct 2025: ₹148.66 · 60,25,893 shares30 Oct 2025: ₹143.55 · 1,83,04,555 shares31 Oct 2025: ₹139.06 · 1,45,49,711 shares3 Nov 2025: ₹140.01 · 47,20,034 shares4 Nov 2025: ₹137.66 · 59,38,097 shares6 Nov 2025: ₹138.14 · 62,01,879 shares7 Nov 2025: ₹138.96 · 80,04,546 shares10 Nov 2025: ₹139.58 · 34,98,788 shares11 Nov 2025: ₹139.34 · 38,51,447 shares12 Nov 2025: ₹139.43 · 27,75,641 shares13 Nov 2025: ₹138.45 · 32,61,261 shares14 Nov 2025: ₹137.55 · 24,61,071 shares17 Nov 2025: ₹137.55 · 32,64,778 shares18 Nov 2025: ₹136.65 · 19,26,629 shares19 Nov 2025: ₹137.11 · 35,28,588 shares20 Nov 2025: ₹143.13 · 2,49,15,170 shares21 Nov 2025: ₹141.12 · 97,13,151 shares24 Nov 2025: ₹140.29 · 49,73,886 shares25 Nov 2025: ₹140.24 · 44,77,483 shares26 Nov 2025: ₹141.76 · 35,00,889 shares27 Nov 2025: ₹140.90 · 40,94,515 shares28 Nov 2025: ₹139.29 · 1,11,80,306 shares1 Dec 2025: ₹146.70 · 3,23,23,758 shares2 Dec 2025: ₹148.54 · 1,66,65,166 shares3 Dec 2025: ₹148.89 · 92,29,144 shares4 Dec 2025: ₹147.93 · 1,28,42,838 shares5 Dec 2025: ₹145.31 · 39,46,371 shares8 Dec 2025: ₹141.91 · 43,76,767 shares9 Dec 2025: ₹141.19 · 47,41,807 shares10 Dec 2025: ₹139.47 · 55,25,570 shares11 Dec 2025: ₹142.45 · 53,19,103 shares12 Dec 2025: ₹143.20 · 33,01,998 shares15 Dec 2025: ₹142.32 · 28,66,964 shares16 Dec 2025: ₹140.40 · 31,65,431 shares17 Dec 2025: ₹140.22 · 19,28,963 shares18 Dec 2025: ₹139.76 · 32,84,400 shares19 Dec 2025: ₹141.40 · 42,43,823 shares22 Dec 2025: ₹140.95 · 24,31,892 shares23 Dec 2025: ₹142.05 · 25,45,162 shares24 Dec 2025: ₹139.14 · 37,52,961 shares26 Dec 2025: ₹135.36 · 1,42,51,319 shares29 Dec 2025: ₹133.77 · 62,63,750 shares30 Dec 2025: ₹132.01 · 84,87,616 shares31 Dec 2025: ₹134.22 · 42,34,487 shares1 Jan 2026: ₹133.39 · 27,25,291 shares2 Jan 2026: ₹134.36 · 44,22,757 shares5 Jan 2026: ₹134.38 · 43,45,865 shares6 Jan 2026: ₹148.67 · 8,02,73,941 shares7 Jan 2026: ₹154.78 · 11,05,09,071 shares8 Jan 2026: ₹150.09 · 2,41,69,978 shares9 Jan 2026: ₹138.36 · 22,18,86,899 shares12 Jan 2026: ₹142.02 · 6,04,52,419 shares13 Jan 2026: ₹141.31 · 1,47,95,538 shares14 Jan 2026: ₹139.37 · 95,49,194 shares16 Jan 2026: ₹139.29 · 1,02,28,954 shares19 Jan 2026: ₹137.00 · 3,01,92,612 shares20 Jan 2026: ₹130.29 · 1,89,21,695 shares21 Jan 2026: ₹128.42 · 1,52,13,155 shares22 Jan 2026: ₹131.06 · 83,99,163 shares23 Jan 2026: ₹127.53 · 92,39,745 shares27 Jan 2026: ₹127.55 · 1,43,28,607 shares28 Jan 2026: ₹128.71 · 68,73,060 shares29 Jan 2026: ₹127.58 · 1,10,54,197 shares30 Jan 2026: ₹126.79 · 66,67,712 shares1 Feb 2026: ₹124.87 · 68,36,901 shares2 Feb 2026: ₹122.62 · 1,49,61,487 shares3 Feb 2026: ₹126.26 · 77,86,225 shares4 Feb 2026: ₹127.69 · 63,94,701 shares5 Feb 2026: ₹124.85 · 54,86,599 shares6 Feb 2026: ₹120.94 · 1,19,69,646 shares9 Feb 2026: ₹125.34 · 1,16,46,073 shares10 Feb 2026: ₹126.14 · 95,92,050 shares11 Feb 2026: ₹127.16 · 62,89,575 shares12 Feb 2026: ₹125.91 · 43,63,115 shares13 Feb 2026: ₹123.95 · 1,95,51,693 shares16 Feb 2026: ₹124.97 · 50,33,142 shares17 Feb 2026: ₹126.25 · 40,16,445 shares18 Feb 2026: ₹126.13 · 47,36,952 shares19 Feb 2026: ₹123.87 · 29,45,718 shares20 Feb 2026: ₹125.42 · 30,70,434 shares23 Feb 2026: ₹125.72 · 43,19,720 shares24 Feb 2026: ₹125.63 · 64,05,727 shares25 Feb 2026: ₹127.72 · 55,25,290 shares26 Feb 2026: ₹127.51 · 58,28,741 shares27 Feb 2026: ₹125.64 · 50,72,021 shares2 Mar 2026: ₹121.52 · 66,17,593 shares4 Mar 2026: ₹118.59 · 52,36,510 shares5 Mar 2026: ₹121.63 · 56,57,344 shares6 Mar 2026: ₹121.76 · 43,51,385 shares9 Mar 2026: ₹120.26 · 78,43,517 shares10 Mar 2026: ₹121.13 · 76,51,092 shares11 Mar 2026: ₹122.85 · 89,46,792 shares12 Mar 2026: ₹122.76 · 57,91,203 shares13 Mar 2026: ₹120.25 · 52,04,393 shares16 Mar 2026: ₹118.80 · 65,59,285 shares17 Mar 2026: ₹119.88 · 47,36,128 shares18 Mar 2026: ₹123.06 · 49,31,026 shares19 Mar 2026: ₹118.25 · 48,67,877 shares20 Mar 2026: ₹120.53 · 50,86,862 shares23 Mar 2026: ₹115.38 · 77,73,470 shares24 Mar 2026: ₹119.62 · 59,96,523 shares25 Mar 2026: ₹121.68 · 79,93,787 shares27 Mar 2026: ₹118.84 · 1,17,10,831 shares30 Mar 2026: ₹114.75 · 1,09,66,801 shares1 Apr 2026: ₹119.95 · 41,71,559 shares2 Apr 2026: ₹119.42 · 39,16,113 shares6 Apr 2026: ₹126.16 · 1,01,12,144 shares7 Apr 2026: ₹126.97 · 71,49,911 shares8 Apr 2026: ₹129.44 · 56,15,281 shares9 Apr 2026: ₹129.69 · 48,60,944 shares10 Apr 2026: ₹129.99 · 37,17,367 shares13 Apr 2026: ₹129.14 · 59,14,574 shares15 Apr 2026: ₹132.81 · 53,78,307 shares16 Apr 2026: ₹134.41 · 60,84,951 shares17 Apr 2026: ₹135.81 · 52,36,151 shares20 Apr 2026: ₹124.99 · 3,77,12,304 shares21 Apr 2026: ₹126.06 · 85,95,940 shares22 Apr 2026: ₹125.78 · 53,13,933 shares23 Apr 2026: ₹126.92 · 1,28,06,668 shares24 Apr 2026: ₹123.23 · 1,82,09,699 shares27 Apr 2026: ₹126.45 · 1,32,24,493 shares28 Apr 2026: ₹125.94 · 1,14,29,852 shares29 Apr 2026: ₹126.05 · 65,78,749 shares30 Apr 2026: ₹125.19 · 51,62,770 shares4 May 2026: ₹126.97 · 63,53,864 shares5 May 2026: ₹127.62 · 59,55,524 shares6 May 2026: ₹129.80 · 63,74,150 shares7 May 2026: ₹133.81 · 81,10,310 shares8 May 2026: ₹134.12 · 55,02,299 shares11 May 2026: ₹130.71 · 1,26,00,107 shares12 May 2026: ₹127.21 · 40,89,154 shares13 May 2026: ₹127.53 · 92,96,236 shares14 May 2026: ₹128.44 · 41,82,230 shares15 May 2026: ₹125.27 · 35,38,830 shares18 May 2026: ₹123.50 · 37,13,342 shares19 May 2026: ₹125.48 · 22,65,620 shares20 May 2026: ₹125.62 · 23,55,166 shares21 May 2026: ₹127.05 · 26,92,159 shares22 May 2026: ₹127.07 · 36,01,437 shares25 May 2026: ₹127.58 · 28,18,769 shares26 May 2026: ₹127.47 · 36,55,073 shares27 May 2026: ₹126.59 · 38,79,387 shares29 May 2026: ₹128.31 · 71,12,020 shares1 Jun 2026: ₹125.39 · 45,25,379 shares2 Jun 2026: ₹125.25 · 46,53,647 shares3 Jun 2026: ₹123.28 · 43,30,386 shares4 Jun 2026: ₹124.07 · 1,08,91,971 shares5 Jun 2026: ₹122.38 · 53,93,034 shares8 Jun 2026: ₹118.96 · 55,19,558 shares9 Jun 2026: ₹120.06 · 56,87,146 shares10 Jun 2026: ₹118.75 · 35,30,844 shares11 Jun 2026: ₹117.07 · 30,01,894 shares12 Jun 2026: ₹120.84 · 37,51,542 shares15 Jun 2026: ₹122.95 · 46,00,519 shares16 Jun 2026: ₹123.57 · 24,17,276 shares17 Jun 2026: ₹124.18 · 41,49,348 shares18 Jun 2026: ₹123.56 · 44,54,823 shares19 Jun 2026: ₹122.78 · 26,02,240 shares22 Jun 2026: ₹125.68 · 1,13,54,470 shares23 Jun 2026: ₹124.80 · 52,70,343 shares24 Jun 2026: ₹125.21 · 31,54,649 shares25 Jun 2026: ₹125.00 · 41,30,819 shares29 Jun 2026: ₹124.81 · 1,29,36,308 shares30 Jun 2026: ₹125.13 · 44,59,189 shares1 Jul 2026: ₹123.86 · 28,47,858 shares2 Jul 2026: ₹123.50 · 27,57,544 shares3 Jul 2026: ₹123.94 · 23,83,738 shares6 Jul 2026: ₹123.69 · 26,30,088 shares7 Jul 2026: ₹122.46 · 22,95,194 shares8 Jul 2026: ₹116.81 · 1,06,36,495 shares9 Jul 2026: ₹117.85 · 84,24,314 shares10 Jul 2026: ₹119.64 · 79,25,614 shares13 Jul 2026: ₹118.80 · 34,57,138 shares14 Jul 2026: ₹117.07 · 48,01,175 shares15 Jul 2026: ₹118.89 · 51,09,783 shares16 Jul 2026: ₹124.74 · 1,93,24,459 shares17 Jul 2026: ₹122.80 · 64,56,184 shares20 Jul 2026: ₹125.70 · 79,97,069 shares21 Jul 2026: ₹124.43 · 30,56,951 shares22 Jul 2026: ₹123.48 · 24,92,269 shares23 Jul 2026: ₹121.94 · 41,93,047 shares24 Jul 2026: ₹124.26 · 1,06,33,033 shares27 Jul 2026: ₹126.77 · 1,40,91,109 shares28 Jul 2026: ₹132.11 · 1,68,57,892 shares29 Jul 2026: ₹134.19 · 80,86,757 shares30 Jul 2026: ₹131.40 · 50,08,822 shares31 Jul 2026: ₹132.24 · 38,74,458 shares3 Aug 2026: ₹128.00 · 1,83,50,173 shares4 Aug 2026: ₹129.20 · 49,37,910 shares5 Aug 2026: ₹129.59 · 30,50,031 shares6 Aug 2026: ₹128.83 · 24,60,962 shares7 Aug 2026: ₹127.10 · 24,75,559 shares10 Aug 2026: ₹126.30 · 18,78,966 shares11 Aug 2026: ₹126.00 · 19,05,837 shares12 Aug 2026: ₹125.95 · 24,36,267 shares13 Aug 2026: ₹125.50 · 11,30,400 shares14 Aug 2026: ₹124.75 · 12,46,737 shares17 Aug 2026: ₹125.30 · 13,88,624 shares18 Aug 2026: ₹124.40 · 19,78,111 shares19 Aug 2026: ₹123.00 · 32,76,922 shares20 Aug 2026: ₹123.35 · 29,88,591 shares21 Aug 2026: ₹123.70 · 15,44,675 shares24 Aug 2026: ₹123.01 · 21,38,767 shares25 Aug 2026: ₹124.20 · 22,51,075 shares26 Aug 2026: ₹122.00 · 39,23,536 shares27 Aug 2026: ₹122.00 · 20,63,529 shares28 Aug 2026: ₹121.80 · 15,50,661 shares31 Aug 2026: ₹120.50 · 30,53,129 shares1 Sep 2026: ₹119.20 · 26,33,916 shares2 Sep 2026: ₹118.86 · 39,75,640 shares3 Sep 2026: ₹119.15 · 16,83,930 shares4 Sep 2026: ₹118.91 · 1,15,47,227 shares7 Sep 2026: ₹117.50 · 37,30,649 shares8 Sep 2026: ₹116.54 · 43,16,644 shares9 Sep 2026: ₹117.95 · 32,87,242 shares10 Sep 2026: ₹116.63 · 24,69,793 shares11 Sep 2026: ₹113.88 · 66,57,040 shares15 Sep 2026: ₹112.00 · 54,38,969 shares16 Sep 2026: ₹112.00 · 33,02,102 shares17 Sep 2026: ₹113.40 · 20,83,997 shares18 Sep 2026: ₹115.46 · 22,48,423 shares
12014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹148.44 · 1,72,56,455 shares18 Sep 2025: ₹148.61 · 69,98,033 shares19 Sep 2025: ₹149.03 · 32,82,240 shares22 Sep 2025: ₹146.09 · 46,66,556 shares23 Sep 2025: ₹143.91 · 46,43,971 shares24 Sep 2025: ₹140.41 · 40,01,048 shares25 Sep 2025: ₹139.82 · 37,14,601 shares26 Sep 2025: ₹137.76 · 35,31,957 shares29 Sep 2025: ₹139.72 · 57,53,855 shares30 Sep 2025: ₹139.19 · 35,99,755 shares1 Oct 2025: ₹141.18 · 94,57,649 shares3 Oct 2025: ₹143.59 · 68,85,047 shares6 Oct 2025: ₹142.55 · 28,30,105 shares7 Oct 2025: ₹141.58 · 21,42,047 shares8 Oct 2025: ₹139.22 · 26,71,977 shares9 Oct 2025: ₹140.42 · 20,93,488 shares10 Oct 2025: ₹139.87 · 21,61,199 shares13 Oct 2025: ₹137.03 · 63,93,814 shares14 Oct 2025: ₹136.09 · 72,14,347 shares15 Oct 2025: ₹135.36 · 48,02,387 shares16 Oct 2025: ₹134.79 · 68,46,625 shares17 Oct 2025: ₹134.18 · 46,75,489 shares20 Oct 2025: ₹138.29 · 73,67,382 shares21 Oct 2025: ₹139.14 · 17,59,872 shares23 Oct 2025: ₹144.52 · 92,80,059 shares24 Oct 2025: ₹147.05 · 1,24,65,685 shares27 Oct 2025: ₹147.14 · 75,57,240 shares28 Oct 2025: ₹147.52 · 89,35,101 shares29 Oct 2025: ₹148.66 · 60,25,893 shares30 Oct 2025: ₹143.55 · 1,83,04,555 shares31 Oct 2025: ₹139.06 · 1,45,49,711 shares3 Nov 2025: ₹140.01 · 47,20,034 shares4 Nov 2025: ₹137.66 · 59,38,097 shares6 Nov 2025: ₹138.14 · 62,01,879 shares7 Nov 2025: ₹138.96 · 80,04,546 shares10 Nov 2025: ₹139.58 · 34,98,788 shares11 Nov 2025: ₹139.34 · 38,51,447 shares12 Nov 2025: ₹139.43 · 27,75,641 shares13 Nov 2025: ₹138.45 · 32,61,261 shares14 Nov 2025: ₹137.55 · 24,61,071 shares17 Nov 2025: ₹137.55 · 32,64,778 shares18 Nov 2025: ₹136.65 · 19,26,629 shares19 Nov 2025: ₹137.11 · 35,28,588 shares20 Nov 2025: ₹143.13 · 2,49,15,170 shares21 Nov 2025: ₹141.12 · 97,13,151 shares24 Nov 2025: ₹140.29 · 49,73,886 shares25 Nov 2025: ₹140.24 · 44,77,483 shares26 Nov 2025: ₹141.76 · 35,00,889 shares27 Nov 2025: ₹140.90 · 40,94,515 shares28 Nov 2025: ₹139.29 · 1,11,80,306 shares1 Dec 2025: ₹146.70 · 3,23,23,758 shares2 Dec 2025: ₹148.54 · 1,66,65,166 shares3 Dec 2025: ₹148.89 · 92,29,144 shares4 Dec 2025: ₹147.93 · 1,28,42,838 shares5 Dec 2025: ₹145.31 · 39,46,371 shares8 Dec 2025: ₹141.91 · 43,76,767 shares9 Dec 2025: ₹141.19 · 47,41,807 shares10 Dec 2025: ₹139.47 · 55,25,570 shares11 Dec 2025: ₹142.45 · 53,19,103 shares12 Dec 2025: ₹143.20 · 33,01,998 shares15 Dec 2025: ₹142.32 · 28,66,964 shares16 Dec 2025: ₹140.40 · 31,65,431 shares17 Dec 2025: ₹140.22 · 19,28,963 shares18 Dec 2025: ₹139.76 · 32,84,400 shares19 Dec 2025: ₹141.40 · 42,43,823 shares22 Dec 2025: ₹140.95 · 24,31,892 shares23 Dec 2025: ₹142.05 · 25,45,162 shares24 Dec 2025: ₹139.14 · 37,52,961 shares26 Dec 2025: ₹135.36 · 1,42,51,319 shares29 Dec 2025: ₹133.77 · 62,63,750 shares30 Dec 2025: ₹132.01 · 84,87,616 shares31 Dec 2025: ₹134.22 · 42,34,487 shares1 Jan 2026: ₹133.39 · 27,25,291 shares2 Jan 2026: ₹134.36 · 44,22,757 shares5 Jan 2026: ₹134.38 · 43,45,865 shares6 Jan 2026: ₹148.67 · 8,02,73,941 shares7 Jan 2026: ₹154.78 · 11,05,09,071 shares8 Jan 2026: ₹150.09 · 2,41,69,978 shares9 Jan 2026: ₹138.36 · 22,18,86,899 shares12 Jan 2026: ₹142.02 · 6,04,52,419 shares13 Jan 2026: ₹141.31 · 1,47,95,538 shares14 Jan 2026: ₹139.37 · 95,49,194 shares16 Jan 2026: ₹139.29 · 1,02,28,954 shares19 Jan 2026: ₹137.00 · 3,01,92,612 shares20 Jan 2026: ₹130.29 · 1,89,21,695 shares21 Jan 2026: ₹128.42 · 1,52,13,155 shares22 Jan 2026: ₹131.06 · 83,99,163 shares23 Jan 2026: ₹127.53 · 92,39,745 shares27 Jan 2026: ₹127.55 · 1,43,28,607 shares28 Jan 2026: ₹128.71 · 68,73,060 shares29 Jan 2026: ₹127.58 · 1,10,54,197 shares30 Jan 2026: ₹126.79 · 66,67,712 shares1 Feb 2026: ₹124.87 · 68,36,901 shares2 Feb 2026: ₹122.62 · 1,49,61,487 shares3 Feb 2026: ₹126.26 · 77,86,225 shares4 Feb 2026: ₹127.69 · 63,94,701 shares5 Feb 2026: ₹124.85 · 54,86,599 shares6 Feb 2026: ₹120.94 · 1,19,69,646 shares9 Feb 2026: ₹125.34 · 1,16,46,073 shares10 Feb 2026: ₹126.14 · 95,92,050 shares11 Feb 2026: ₹127.16 · 62,89,575 shares12 Feb 2026: ₹125.91 · 43,63,115 shares13 Feb 2026: ₹123.95 · 1,95,51,693 shares16 Feb 2026: ₹124.97 · 50,33,142 shares17 Feb 2026: ₹126.25 · 40,16,445 shares18 Feb 2026: ₹126.13 · 47,36,952 shares19 Feb 2026: ₹123.87 · 29,45,718 shares20 Feb 2026: ₹125.42 · 30,70,434 shares23 Feb 2026: ₹125.72 · 43,19,720 shares24 Feb 2026: ₹125.63 · 64,05,727 shares25 Feb 2026: ₹127.72 · 55,25,290 shares26 Feb 2026: ₹127.51 · 58,28,741 shares27 Feb 2026: ₹125.64 · 50,72,021 shares2 Mar 2026: ₹121.52 · 66,17,593 shares4 Mar 2026: ₹118.59 · 52,36,510 shares5 Mar 2026: ₹121.63 · 56,57,344 shares6 Mar 2026: ₹121.76 · 43,51,385 shares9 Mar 2026: ₹120.26 · 78,43,517 shares10 Mar 2026: ₹121.13 · 76,51,092 shares11 Mar 2026: ₹122.85 · 89,46,792 shares12 Mar 2026: ₹122.76 · 57,91,203 shares13 Mar 2026: ₹120.25 · 52,04,393 shares16 Mar 2026: ₹118.80 · 65,59,285 shares17 Mar 2026: ₹119.88 · 47,36,128 shares18 Mar 2026: ₹123.06 · 49,31,026 shares19 Mar 2026: ₹118.25 · 48,67,877 shares20 Mar 2026: ₹120.53 · 50,86,862 shares23 Mar 2026: ₹115.38 · 77,73,470 shares24 Mar 2026: ₹119.62 · 59,96,523 shares25 Mar 2026: ₹121.68 · 79,93,787 shares27 Mar 2026: ₹118.84 · 1,17,10,831 shares30 Mar 2026: ₹114.75 · 1,09,66,801 shares1 Apr 2026: ₹119.95 · 41,71,559 shares2 Apr 2026: ₹119.42 · 39,16,113 shares6 Apr 2026: ₹126.16 · 1,01,12,144 shares7 Apr 2026: ₹126.97 · 71,49,911 shares8 Apr 2026: ₹129.44 · 56,15,281 shares9 Apr 2026: ₹129.69 · 48,60,944 shares10 Apr 2026: ₹129.99 · 37,17,367 shares13 Apr 2026: ₹129.14 · 59,14,574 shares15 Apr 2026: ₹132.81 · 53,78,307 shares16 Apr 2026: ₹134.41 · 60,84,951 shares17 Apr 2026: ₹135.81 · 52,36,151 shares20 Apr 2026: ₹124.99 · 3,77,12,304 shares21 Apr 2026: ₹126.06 · 85,95,940 shares22 Apr 2026: ₹125.78 · 53,13,933 shares23 Apr 2026: ₹126.92 · 1,28,06,668 shares24 Apr 2026: ₹123.23 · 1,82,09,699 shares27 Apr 2026: ₹126.45 · 1,32,24,493 shares28 Apr 2026: ₹125.94 · 1,14,29,852 shares29 Apr 2026: ₹126.05 · 65,78,749 shares30 Apr 2026: ₹125.19 · 51,62,770 shares4 May 2026: ₹126.97 · 63,53,864 shares5 May 2026: ₹127.62 · 59,55,524 shares6 May 2026: ₹129.80 · 63,74,150 shares7 May 2026: ₹133.81 · 81,10,310 shares8 May 2026: ₹134.12 · 55,02,299 shares11 May 2026: ₹130.71 · 1,26,00,107 shares12 May 2026: ₹127.21 · 40,89,154 shares13 May 2026: ₹127.53 · 92,96,236 shares14 May 2026: ₹128.44 · 41,82,230 shares15 May 2026: ₹125.27 · 35,38,830 shares18 May 2026: ₹123.50 · 37,13,342 shares19 May 2026: ₹125.48 · 22,65,620 shares20 May 2026: ₹125.62 · 23,55,166 shares21 May 2026: ₹127.05 · 26,92,159 shares22 May 2026: ₹127.07 · 36,01,437 shares25 May 2026: ₹127.58 · 28,18,769 shares26 May 2026: ₹127.47 · 36,55,073 shares27 May 2026: ₹126.59 · 38,79,387 shares29 May 2026: ₹128.31 · 71,12,020 shares1 Jun 2026: ₹125.39 · 45,25,379 shares2 Jun 2026: ₹125.25 · 46,53,647 shares3 Jun 2026: ₹123.28 · 43,30,386 shares4 Jun 2026: ₹124.07 · 1,08,91,971 shares5 Jun 2026: ₹122.38 · 53,93,034 shares8 Jun 2026: ₹118.96 · 55,19,558 shares9 Jun 2026: ₹120.06 · 56,87,146 shares10 Jun 2026: ₹118.75 · 35,30,844 shares11 Jun 2026: ₹117.07 · 30,01,894 shares12 Jun 2026: ₹120.84 · 37,51,542 shares15 Jun 2026: ₹122.95 · 46,00,519 shares16 Jun 2026: ₹123.57 · 24,17,276 shares17 Jun 2026: ₹124.18 · 41,49,348 shares18 Jun 2026: ₹123.56 · 44,54,823 shares19 Jun 2026: ₹122.78 · 26,02,240 shares22 Jun 2026: ₹125.68 · 1,13,54,470 shares23 Jun 2026: ₹124.80 · 52,70,343 shares24 Jun 2026: ₹125.21 · 31,54,649 shares25 Jun 2026: ₹125.00 · 41,30,819 shares29 Jun 2026: ₹124.81 · 1,29,36,308 shares30 Jun 2026: ₹125.13 · 44,59,189 shares1 Jul 2026: ₹123.86 · 28,47,858 shares2 Jul 2026: ₹123.50 · 27,57,544 shares3 Jul 2026: ₹123.94 · 23,83,738 shares6 Jul 2026: ₹123.69 · 26,30,088 shares7 Jul 2026: ₹122.46 · 22,95,194 shares8 Jul 2026: ₹116.81 · 1,06,36,495 shares9 Jul 2026: ₹117.85 · 84,24,314 shares10 Jul 2026: ₹119.64 · 79,25,614 shares13 Jul 2026: ₹118.80 · 34,57,138 shares14 Jul 2026: ₹117.07 · 48,01,175 shares15 Jul 2026: ₹118.89 · 51,09,783 shares16 Jul 2026: ₹124.74 · 1,93,24,459 shares17 Jul 2026: ₹122.80 · 64,56,184 shares20 Jul 2026: ₹125.70 · 79,97,069 shares21 Jul 2026: ₹124.43 · 30,56,951 shares22 Jul 2026: ₹123.48 · 24,92,269 shares23 Jul 2026: ₹121.94 · 41,93,047 shares24 Jul 2026: ₹124.26 · 1,06,33,033 shares27 Jul 2026: ₹126.77 · 1,40,91,109 shares28 Jul 2026: ₹132.11 · 1,68,57,892 shares29 Jul 2026: ₹134.19 · 80,86,757 shares30 Jul 2026: ₹131.40 · 50,08,822 shares31 Jul 2026: ₹132.24 · 38,74,458 shares3 Aug 2026: ₹128.00 · 1,83,50,173 shares4 Aug 2026: ₹129.20 · 49,37,910 shares5 Aug 2026: ₹129.59 · 30,50,031 shares6 Aug 2026: ₹128.83 · 24,60,962 shares7 Aug 2026: ₹127.10 · 24,75,559 shares10 Aug 2026: ₹126.30 · 18,78,966 shares11 Aug 2026: ₹126.00 · 19,05,837 shares12 Aug 2026: ₹125.95 · 24,36,267 shares13 Aug 2026: ₹125.50 · 11,30,400 shares14 Aug 2026: ₹124.75 · 12,46,737 shares17 Aug 2026: ₹125.30 · 13,88,624 shares18 Aug 2026: ₹124.40 · 19,78,111 shares19 Aug 2026: ₹123.00 · 32,76,922 shares20 Aug 2026: ₹123.35 · 29,88,591 shares21 Aug 2026: ₹123.70 · 15,44,675 shares24 Aug 2026: ₹123.01 · 21,38,767 shares25 Aug 2026: ₹124.20 · 22,51,075 shares26 Aug 2026: ₹122.00 · 39,23,536 shares27 Aug 2026: ₹122.00 · 20,63,529 shares28 Aug 2026: ₹121.80 · 15,50,661 shares31 Aug 2026: ₹120.50 · 30,53,129 shares1 Sep 2026: ₹119.20 · 26,33,916 shares2 Sep 2026: ₹118.86 · 39,75,640 shares3 Sep 2026: ₹119.15 · 16,83,930 shares4 Sep 2026: ₹118.91 · 1,15,47,227 shares7 Sep 2026: ₹117.50 · 37,30,649 shares8 Sep 2026: ₹116.54 · 43,16,644 shares9 Sep 2026: ₹117.95 · 32,87,242 shares10 Sep 2026: ₹116.63 · 24,69,793 shares11 Sep 2026: ₹113.88 · 66,57,040 shares15 Sep 2026: ₹112.00 · 54,38,969 shares16 Sep 2026: ₹112.00 · 33,02,102 shares17 Sep 2026: ₹113.40 · 20,83,997 shares18 Sep 2026: ₹115.46 · 22,48,423 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.