ANVESHAN Create account
Stocks · EUROTEXIND · industry unknown

EUROTEX IND & EXPORTS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹11.75
25 Sep 2026 · −26.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

152024 Sep 20257 Apr 202625 Sep 202624 Sep 2025: ₹15.89 · 3,051 shares25 Sep 2025: ₹15.99 · 4,296 shares26 Sep 2025: ₹15.41 · 1,553 shares29 Sep 2025: ₹15.72 · 8,462 shares30 Sep 2025: ₹15.84 · 1,887 shares1 Oct 2025: ₹15.49 · 9,184 shares3 Oct 2025: ₹14.65 · 5,519 shares6 Oct 2025: ₹14.35 · 5,089 shares7 Oct 2025: ₹14.46 · 2,739 shares8 Oct 2025: ₹14.55 · 1,583 shares9 Oct 2025: ₹14.28 · 7,239 shares10 Oct 2025: ₹14.21 · 1,555 shares13 Oct 2025: ₹14.81 · 2,068 shares14 Oct 2025: ₹15.25 · 2,076 shares15 Oct 2025: ₹14.41 · 1,151 shares16 Oct 2025: ₹14.27 · 1,649 shares17 Oct 2025: ₹14.40 · 52 shares20 Oct 2025: ₹14.71 · 471 shares21 Oct 2025: ₹14.34 · 1,317 shares23 Oct 2025: ₹15.06 · 3,951 shares24 Oct 2025: ₹14.47 · 1,229 shares27 Oct 2025: ₹14.52 · 3,477 shares28 Oct 2025: ₹13.96 · 6,372 shares29 Oct 2025: ₹15.60 · 9,972 shares30 Oct 2025: ₹18.72 · 65,075 shares31 Oct 2025: ₹22.46 · 96,000 shares3 Nov 2025: ₹23.58 · 30,495 shares4 Nov 2025: ₹22.40 · 648 shares10 Nov 2025: ₹21.28 · 100 shares9 Dec 2025: ₹20.22 · 46 shares10 Dec 2025: ₹19.21 · 501 shares11 Dec 2025: ₹18.25 · 1,391 shares12 Dec 2025: ₹17.34 · 73 shares15 Dec 2025: ₹16.48 · 365 shares16 Dec 2025: ₹15.66 · 306 shares17 Dec 2025: ₹14.88 · 13 shares18 Dec 2025: ₹14.14 · 43,132 shares19 Dec 2025: ₹13.47 · 20,300 shares22 Dec 2025: ₹13.02 · 4,313 shares23 Dec 2025: ₹12.96 · 3,025 shares24 Dec 2025: ₹13.59 · 2,353 shares26 Dec 2025: ₹14.26 · 3,959 shares29 Dec 2025: ₹14.97 · 5,917 shares30 Dec 2025: ₹15.71 · 1,399 shares31 Dec 2025: ₹14.93 · 7,440 shares1 Jan 2026: ₹14.93 · 20 shares2 Jan 2026: ₹14.19 · 850 shares5 Jan 2026: ₹13.49 · 3,260 shares6 Jan 2026: ₹14.16 · 4,866 shares7 Jan 2026: ₹13.60 · 1,111 shares8 Jan 2026: ₹13.36 · 89 shares9 Jan 2026: ₹12.70 · 2,712 shares12 Jan 2026: ₹13.20 · 1,628 shares13 Jan 2026: ₹12.60 · 1,824 shares14 Jan 2026: ₹13.22 · 873 shares16 Jan 2026: ₹13.48 · 364 shares19 Jan 2026: ₹13.21 · 88 shares20 Jan 2026: ₹13.42 · 36 shares21 Jan 2026: ₹12.75 · 2,593 shares22 Jan 2026: ₹12.31 · 167 shares23 Jan 2026: ₹12.45 · 143 shares27 Jan 2026: ₹13.05 · 1,020 shares28 Jan 2026: ₹13.09 · 1,635 shares29 Jan 2026: ₹13.73 · 909 shares30 Jan 2026: ₹13.64 · 1,104 shares1 Feb 2026: ₹13.20 · 1,138 shares2 Feb 2026: ₹13.17 · 19 shares3 Feb 2026: ₹13.82 · 4,129 shares4 Feb 2026: ₹14.35 · 520 shares5 Feb 2026: ₹13.80 · 2,484 shares6 Feb 2026: ₹13.15 · 844 shares9 Feb 2026: ₹13.79 · 1,531 shares10 Feb 2026: ₹13.49 · 438 shares11 Feb 2026: ₹13.47 · 237 shares12 Feb 2026: ₹13.46 · 10 shares13 Feb 2026: ₹12.80 · 89 shares16 Feb 2026: ₹12.66 · 1,198 shares17 Feb 2026: ₹13.24 · 2,086 shares18 Feb 2026: ₹12.62 · 79 shares19 Feb 2026: ₹12.25 · 700 shares20 Feb 2026: ₹12.36 · 115 shares23 Feb 2026: ₹12.36 · 43 shares24 Feb 2026: ₹12.30 · 41 shares25 Feb 2026: ₹12.30 · 21 shares26 Feb 2026: ₹12.30 · 155 shares27 Feb 2026: ₹12.91 · 122 shares2 Mar 2026: ₹13.00 · 185 shares4 Mar 2026: ₹12.99 · 63 shares5 Mar 2026: ₹12.51 · 5,051 shares6 Mar 2026: ₹12.70 · 1,800 shares9 Mar 2026: ₹13.27 · 1,360 shares10 Mar 2026: ₹13.49 · 130 shares11 Mar 2026: ₹13.87 · 8,285 shares12 Mar 2026: ₹13.18 · 1,428 shares13 Mar 2026: ₹13.82 · 702 shares16 Mar 2026: ₹13.15 · 540 shares17 Mar 2026: ₹12.50 · 6,383 shares18 Mar 2026: ₹12.99 · 10,455 shares19 Mar 2026: ₹13.57 · 3,290 shares20 Mar 2026: ₹13.20 · 3,466 shares23 Mar 2026: ₹13.37 · 1,107 shares24 Mar 2026: ₹13.27 · 5,480 shares25 Mar 2026: ₹12.61 · 10,771 shares27 Mar 2026: ₹13.17 · 4,745 shares30 Mar 2026: ₹13.08 · 607 shares1 Apr 2026: ₹13.12 · 1,970 shares2 Apr 2026: ₹12.60 · 201 shares6 Apr 2026: ₹12.62 · 1,315 shares7 Apr 2026: ₹12.81 · 213 shares8 Apr 2026: ₹13.95 · 1,392 shares9 Apr 2026: ₹13.53 · 4,216 shares10 Apr 2026: ₹13.80 · 565 shares13 Apr 2026: ₹13.27 · 1,185 shares15 Apr 2026: ₹13.99 · 1,223 shares16 Apr 2026: ₹13.80 · 3,100 shares17 Apr 2026: ₹13.90 · 1,209 shares20 Apr 2026: ₹13.88 · 519 shares21 Apr 2026: ₹14.28 · 3,469 shares22 Apr 2026: ₹14.05 · 1,659 shares23 Apr 2026: ₹14.92 · 6,265 shares24 Apr 2026: ₹15.56 · 7,396 shares27 Apr 2026: ₹16.00 · 11,548 shares28 Apr 2026: ₹15.55 · 2,341 shares29 Apr 2026: ₹16.09 · 256 shares30 Apr 2026: ₹15.65 · 1,817 shares4 May 2026: ₹15.50 · 4,983 shares5 May 2026: ₹15.33 · 10,983 shares6 May 2026: ₹16.86 · 14,313 shares7 May 2026: ₹16.82 · 34,647 shares8 May 2026: ₹17.06 · 2,362 shares11 May 2026: ₹16.05 · 5,638 shares12 May 2026: ₹15.42 · 1,762 shares13 May 2026: ₹16.13 · 4,676 shares14 May 2026: ₹16.00 · 1,106 shares15 May 2026: ₹16.38 · 9,431 shares18 May 2026: ₹16.09 · 1,766 shares19 May 2026: ₹15.63 · 9,504 shares20 May 2026: ₹15.87 · 968 shares21 May 2026: ₹15.55 · 5,996 shares22 May 2026: ₹16.38 · 2,146 shares25 May 2026: ₹15.55 · 9,055 shares26 May 2026: ₹15.55 · 8,830 shares27 May 2026: ₹15.50 · 1,531 shares29 May 2026: ₹15.60 · 7,701 shares1 Jun 2026: ₹15.55 · 4,866 shares2 Jun 2026: ₹15.01 · 10 shares3 Jun 2026: ₹15.51 · 1,990 shares4 Jun 2026: ₹16.14 · 4,172 shares5 Jun 2026: ₹16.30 · 3,726 shares8 Jun 2026: ₹15.52 · 6,050 shares9 Jun 2026: ₹18.62 · 39,877 shares10 Jun 2026: ₹22.34 · 47,105 shares11 Jun 2026: ₹20.54 · 2,22,268 shares12 Jun 2026: ₹19.44 · 19,978 shares15 Jun 2026: ₹18.51 · 11,055 shares16 Jun 2026: ₹19.28 · 2,577 shares17 Jun 2026: ₹19.09 · 1,836 shares18 Jun 2026: ₹18.82 · 1,273 shares19 Jun 2026: ₹18.81 · 9,849 shares22 Jun 2026: ₹18.63 · 3,519 shares23 Jun 2026: ₹18.08 · 1,375 shares24 Jun 2026: ₹18.80 · 958 shares25 Jun 2026: ₹17.97 · 1,227 shares29 Jun 2026: ₹17.08 · 3,036 shares30 Jun 2026: ₹16.23 · 8,819 shares1 Jul 2026: ₹16.15 · 5,798 shares2 Jul 2026: ₹15.40 · 2,038 shares3 Jul 2026: ₹14.93 · 10,720 shares6 Jul 2026: ₹15.67 · 2,632 shares7 Jul 2026: ₹15.04 · 12 shares8 Jul 2026: ₹15.25 · 302 shares9 Jul 2026: ₹14.56 · 851 shares10 Jul 2026: ₹14.60 · 2,150 shares13 Jul 2026: ₹14.51 · 955 shares14 Jul 2026: ₹14.51 · 313 shares15 Jul 2026: ₹13.90 · 7,807 shares16 Jul 2026: ₹13.21 · 2,201 shares17 Jul 2026: ₹13.44 · 1,902 shares20 Jul 2026: ₹12.82 · 663 shares21 Jul 2026: ₹12.80 · 908 shares22 Jul 2026: ₹12.80 · 101 shares24 Jul 2026: ₹12.20 · 237 shares27 Jul 2026: ₹12.26 · 19 shares28 Jul 2026: ₹12.85 · 1,224 shares31 Jul 2026: ₹12.87 · 1,802 shares3 Aug 2026: ₹12.69 · 719 shares4 Aug 2026: ₹12.94 · 160 shares5 Aug 2026: ₹12.86 · 1,030 shares6 Aug 2026: ₹13.11 · 111 shares7 Aug 2026: ₹13.37 · 1,376 shares10 Aug 2026: ₹13.63 · 155 shares11 Aug 2026: ₹13.65 · 15 shares12 Aug 2026: ₹13.90 · 400 shares13 Aug 2026: ₹13.65 · 200 shares14 Aug 2026: ₹13.92 · 209 shares17 Aug 2026: ₹13.92 · 1,002 shares18 Aug 2026: ₹14.00 · 89 shares19 Aug 2026: ₹14.00 · 305 shares24 Aug 2026: ₹14.00 · 1,300 shares26 Aug 2026: ₹14.00 · 94 shares27 Aug 2026: ₹13.99 · 200 shares1 Sep 2026: ₹13.99 · 6 shares3 Sep 2026: ₹13.99 · 271 shares4 Sep 2026: ₹13.73 · 300 shares7 Sep 2026: ₹13.46 · 2,294 shares8 Sep 2026: ₹13.46 · 30 shares11 Sep 2026: ₹13.20 · 1 shares15 Sep 2026: ₹12.60 · 713 shares16 Sep 2026: ₹12.35 · 1,333 shares17 Sep 2026: ₹11.74 · 5,895 shares18 Sep 2026: ₹11.74 · 975 shares21 Sep 2026: ₹11.70 · 3,381 shares22 Sep 2026: ₹12.26 · 1,372 shares23 Sep 2026: ₹11.65 · 1,092 shares24 Sep 2026: ₹12.21 · 10,861 shares25 Sep 2026: ₹11.75 · 18 shares
152024 Sep 20257 Apr 202625 Sep 202624 Sep 2025: ₹15.89 · 3,051 shares25 Sep 2025: ₹15.99 · 4,296 shares26 Sep 2025: ₹15.41 · 1,553 shares29 Sep 2025: ₹15.72 · 8,462 shares30 Sep 2025: ₹15.84 · 1,887 shares1 Oct 2025: ₹15.49 · 9,184 shares3 Oct 2025: ₹14.65 · 5,519 shares6 Oct 2025: ₹14.35 · 5,089 shares7 Oct 2025: ₹14.46 · 2,739 shares8 Oct 2025: ₹14.55 · 1,583 shares9 Oct 2025: ₹14.28 · 7,239 shares10 Oct 2025: ₹14.21 · 1,555 shares13 Oct 2025: ₹14.81 · 2,068 shares14 Oct 2025: ₹15.25 · 2,076 shares15 Oct 2025: ₹14.41 · 1,151 shares16 Oct 2025: ₹14.27 · 1,649 shares17 Oct 2025: ₹14.40 · 52 shares20 Oct 2025: ₹14.71 · 471 shares21 Oct 2025: ₹14.34 · 1,317 shares23 Oct 2025: ₹15.06 · 3,951 shares24 Oct 2025: ₹14.47 · 1,229 shares27 Oct 2025: ₹14.52 · 3,477 shares28 Oct 2025: ₹13.96 · 6,372 shares29 Oct 2025: ₹15.60 · 9,972 shares30 Oct 2025: ₹18.72 · 65,075 shares31 Oct 2025: ₹22.46 · 96,000 shares3 Nov 2025: ₹23.58 · 30,495 shares4 Nov 2025: ₹22.40 · 648 shares10 Nov 2025: ₹21.28 · 100 shares9 Dec 2025: ₹20.22 · 46 shares10 Dec 2025: ₹19.21 · 501 shares11 Dec 2025: ₹18.25 · 1,391 shares12 Dec 2025: ₹17.34 · 73 shares15 Dec 2025: ₹16.48 · 365 shares16 Dec 2025: ₹15.66 · 306 shares17 Dec 2025: ₹14.88 · 13 shares18 Dec 2025: ₹14.14 · 43,132 shares19 Dec 2025: ₹13.47 · 20,300 shares22 Dec 2025: ₹13.02 · 4,313 shares23 Dec 2025: ₹12.96 · 3,025 shares24 Dec 2025: ₹13.59 · 2,353 shares26 Dec 2025: ₹14.26 · 3,959 shares29 Dec 2025: ₹14.97 · 5,917 shares30 Dec 2025: ₹15.71 · 1,399 shares31 Dec 2025: ₹14.93 · 7,440 shares1 Jan 2026: ₹14.93 · 20 shares2 Jan 2026: ₹14.19 · 850 shares5 Jan 2026: ₹13.49 · 3,260 shares6 Jan 2026: ₹14.16 · 4,866 shares7 Jan 2026: ₹13.60 · 1,111 shares8 Jan 2026: ₹13.36 · 89 shares9 Jan 2026: ₹12.70 · 2,712 shares12 Jan 2026: ₹13.20 · 1,628 shares13 Jan 2026: ₹12.60 · 1,824 shares14 Jan 2026: ₹13.22 · 873 shares16 Jan 2026: ₹13.48 · 364 shares19 Jan 2026: ₹13.21 · 88 shares20 Jan 2026: ₹13.42 · 36 shares21 Jan 2026: ₹12.75 · 2,593 shares22 Jan 2026: ₹12.31 · 167 shares23 Jan 2026: ₹12.45 · 143 shares27 Jan 2026: ₹13.05 · 1,020 shares28 Jan 2026: ₹13.09 · 1,635 shares29 Jan 2026: ₹13.73 · 909 shares30 Jan 2026: ₹13.64 · 1,104 shares1 Feb 2026: ₹13.20 · 1,138 shares2 Feb 2026: ₹13.17 · 19 shares3 Feb 2026: ₹13.82 · 4,129 shares4 Feb 2026: ₹14.35 · 520 shares5 Feb 2026: ₹13.80 · 2,484 shares6 Feb 2026: ₹13.15 · 844 shares9 Feb 2026: ₹13.79 · 1,531 shares10 Feb 2026: ₹13.49 · 438 shares11 Feb 2026: ₹13.47 · 237 shares12 Feb 2026: ₹13.46 · 10 shares13 Feb 2026: ₹12.80 · 89 shares16 Feb 2026: ₹12.66 · 1,198 shares17 Feb 2026: ₹13.24 · 2,086 shares18 Feb 2026: ₹12.62 · 79 shares19 Feb 2026: ₹12.25 · 700 shares20 Feb 2026: ₹12.36 · 115 shares23 Feb 2026: ₹12.36 · 43 shares24 Feb 2026: ₹12.30 · 41 shares25 Feb 2026: ₹12.30 · 21 shares26 Feb 2026: ₹12.30 · 155 shares27 Feb 2026: ₹12.91 · 122 shares2 Mar 2026: ₹13.00 · 185 shares4 Mar 2026: ₹12.99 · 63 shares5 Mar 2026: ₹12.51 · 5,051 shares6 Mar 2026: ₹12.70 · 1,800 shares9 Mar 2026: ₹13.27 · 1,360 shares10 Mar 2026: ₹13.49 · 130 shares11 Mar 2026: ₹13.87 · 8,285 shares12 Mar 2026: ₹13.18 · 1,428 shares13 Mar 2026: ₹13.82 · 702 shares16 Mar 2026: ₹13.15 · 540 shares17 Mar 2026: ₹12.50 · 6,383 shares18 Mar 2026: ₹12.99 · 10,455 shares19 Mar 2026: ₹13.57 · 3,290 shares20 Mar 2026: ₹13.20 · 3,466 shares23 Mar 2026: ₹13.37 · 1,107 shares24 Mar 2026: ₹13.27 · 5,480 shares25 Mar 2026: ₹12.61 · 10,771 shares27 Mar 2026: ₹13.17 · 4,745 shares30 Mar 2026: ₹13.08 · 607 shares1 Apr 2026: ₹13.12 · 1,970 shares2 Apr 2026: ₹12.60 · 201 shares6 Apr 2026: ₹12.62 · 1,315 shares7 Apr 2026: ₹12.81 · 213 shares8 Apr 2026: ₹13.95 · 1,392 shares9 Apr 2026: ₹13.53 · 4,216 shares10 Apr 2026: ₹13.80 · 565 shares13 Apr 2026: ₹13.27 · 1,185 shares15 Apr 2026: ₹13.99 · 1,223 shares16 Apr 2026: ₹13.80 · 3,100 shares17 Apr 2026: ₹13.90 · 1,209 shares20 Apr 2026: ₹13.88 · 519 shares21 Apr 2026: ₹14.28 · 3,469 shares22 Apr 2026: ₹14.05 · 1,659 shares23 Apr 2026: ₹14.92 · 6,265 shares24 Apr 2026: ₹15.56 · 7,396 shares27 Apr 2026: ₹16.00 · 11,548 shares28 Apr 2026: ₹15.55 · 2,341 shares29 Apr 2026: ₹16.09 · 256 shares30 Apr 2026: ₹15.65 · 1,817 shares4 May 2026: ₹15.50 · 4,983 shares5 May 2026: ₹15.33 · 10,983 shares6 May 2026: ₹16.86 · 14,313 shares7 May 2026: ₹16.82 · 34,647 shares8 May 2026: ₹17.06 · 2,362 shares11 May 2026: ₹16.05 · 5,638 shares12 May 2026: ₹15.42 · 1,762 shares13 May 2026: ₹16.13 · 4,676 shares14 May 2026: ₹16.00 · 1,106 shares15 May 2026: ₹16.38 · 9,431 shares18 May 2026: ₹16.09 · 1,766 shares19 May 2026: ₹15.63 · 9,504 shares20 May 2026: ₹15.87 · 968 shares21 May 2026: ₹15.55 · 5,996 shares22 May 2026: ₹16.38 · 2,146 shares25 May 2026: ₹15.55 · 9,055 shares26 May 2026: ₹15.55 · 8,830 shares27 May 2026: ₹15.50 · 1,531 shares29 May 2026: ₹15.60 · 7,701 shares1 Jun 2026: ₹15.55 · 4,866 shares2 Jun 2026: ₹15.01 · 10 shares3 Jun 2026: ₹15.51 · 1,990 shares4 Jun 2026: ₹16.14 · 4,172 shares5 Jun 2026: ₹16.30 · 3,726 shares8 Jun 2026: ₹15.52 · 6,050 shares9 Jun 2026: ₹18.62 · 39,877 shares10 Jun 2026: ₹22.34 · 47,105 shares11 Jun 2026: ₹20.54 · 2,22,268 shares12 Jun 2026: ₹19.44 · 19,978 shares15 Jun 2026: ₹18.51 · 11,055 shares16 Jun 2026: ₹19.28 · 2,577 shares17 Jun 2026: ₹19.09 · 1,836 shares18 Jun 2026: ₹18.82 · 1,273 shares19 Jun 2026: ₹18.81 · 9,849 shares22 Jun 2026: ₹18.63 · 3,519 shares23 Jun 2026: ₹18.08 · 1,375 shares24 Jun 2026: ₹18.80 · 958 shares25 Jun 2026: ₹17.97 · 1,227 shares29 Jun 2026: ₹17.08 · 3,036 shares30 Jun 2026: ₹16.23 · 8,819 shares1 Jul 2026: ₹16.15 · 5,798 shares2 Jul 2026: ₹15.40 · 2,038 shares3 Jul 2026: ₹14.93 · 10,720 shares6 Jul 2026: ₹15.67 · 2,632 shares7 Jul 2026: ₹15.04 · 12 shares8 Jul 2026: ₹15.25 · 302 shares9 Jul 2026: ₹14.56 · 851 shares10 Jul 2026: ₹14.60 · 2,150 shares13 Jul 2026: ₹14.51 · 955 shares14 Jul 2026: ₹14.51 · 313 shares15 Jul 2026: ₹13.90 · 7,807 shares16 Jul 2026: ₹13.21 · 2,201 shares17 Jul 2026: ₹13.44 · 1,902 shares20 Jul 2026: ₹12.82 · 663 shares21 Jul 2026: ₹12.80 · 908 shares22 Jul 2026: ₹12.80 · 101 shares24 Jul 2026: ₹12.20 · 237 shares27 Jul 2026: ₹12.26 · 19 shares28 Jul 2026: ₹12.85 · 1,224 shares31 Jul 2026: ₹12.87 · 1,802 shares3 Aug 2026: ₹12.69 · 719 shares4 Aug 2026: ₹12.94 · 160 shares5 Aug 2026: ₹12.86 · 1,030 shares6 Aug 2026: ₹13.11 · 111 shares7 Aug 2026: ₹13.37 · 1,376 shares10 Aug 2026: ₹13.63 · 155 shares11 Aug 2026: ₹13.65 · 15 shares12 Aug 2026: ₹13.90 · 400 shares13 Aug 2026: ₹13.65 · 200 shares14 Aug 2026: ₹13.92 · 209 shares17 Aug 2026: ₹13.92 · 1,002 shares18 Aug 2026: ₹14.00 · 89 shares19 Aug 2026: ₹14.00 · 305 shares24 Aug 2026: ₹14.00 · 1,300 shares26 Aug 2026: ₹14.00 · 94 shares27 Aug 2026: ₹13.99 · 200 shares1 Sep 2026: ₹13.99 · 6 shares3 Sep 2026: ₹13.99 · 271 shares4 Sep 2026: ₹13.73 · 300 shares7 Sep 2026: ₹13.46 · 2,294 shares8 Sep 2026: ₹13.46 · 30 shares11 Sep 2026: ₹13.20 · 1 shares15 Sep 2026: ₹12.60 · 713 shares16 Sep 2026: ₹12.35 · 1,333 shares17 Sep 2026: ₹11.74 · 5,895 shares18 Sep 2026: ₹11.74 · 975 shares21 Sep 2026: ₹11.70 · 3,381 shares22 Sep 2026: ₹12.26 · 1,372 shares23 Sep 2026: ₹11.65 · 1,092 shares24 Sep 2026: ₹12.21 · 10,861 shares25 Sep 2026: ₹11.75 · 18 shares
152024 Sep 20257 Apr 202625 Sep 202624 Sep 2025: ₹15.89 · 3,051 shares25 Sep 2025: ₹15.99 · 4,296 shares26 Sep 2025: ₹15.41 · 1,553 shares29 Sep 2025: ₹15.72 · 8,462 shares30 Sep 2025: ₹15.84 · 1,887 shares1 Oct 2025: ₹15.49 · 9,184 shares3 Oct 2025: ₹14.65 · 5,519 shares6 Oct 2025: ₹14.35 · 5,089 shares7 Oct 2025: ₹14.46 · 2,739 shares8 Oct 2025: ₹14.55 · 1,583 shares9 Oct 2025: ₹14.28 · 7,239 shares10 Oct 2025: ₹14.21 · 1,555 shares13 Oct 2025: ₹14.81 · 2,068 shares14 Oct 2025: ₹15.25 · 2,076 shares15 Oct 2025: ₹14.41 · 1,151 shares16 Oct 2025: ₹14.27 · 1,649 shares17 Oct 2025: ₹14.40 · 52 shares20 Oct 2025: ₹14.71 · 471 shares21 Oct 2025: ₹14.34 · 1,317 shares23 Oct 2025: ₹15.06 · 3,951 shares24 Oct 2025: ₹14.47 · 1,229 shares27 Oct 2025: ₹14.52 · 3,477 shares28 Oct 2025: ₹13.96 · 6,372 shares29 Oct 2025: ₹15.60 · 9,972 shares30 Oct 2025: ₹18.72 · 65,075 shares31 Oct 2025: ₹22.46 · 96,000 shares3 Nov 2025: ₹23.58 · 30,495 shares4 Nov 2025: ₹22.40 · 648 shares10 Nov 2025: ₹21.28 · 100 shares9 Dec 2025: ₹20.22 · 46 shares10 Dec 2025: ₹19.21 · 501 shares11 Dec 2025: ₹18.25 · 1,391 shares12 Dec 2025: ₹17.34 · 73 shares15 Dec 2025: ₹16.48 · 365 shares16 Dec 2025: ₹15.66 · 306 shares17 Dec 2025: ₹14.88 · 13 shares18 Dec 2025: ₹14.14 · 43,132 shares19 Dec 2025: ₹13.47 · 20,300 shares22 Dec 2025: ₹13.02 · 4,313 shares23 Dec 2025: ₹12.96 · 3,025 shares24 Dec 2025: ₹13.59 · 2,353 shares26 Dec 2025: ₹14.26 · 3,959 shares29 Dec 2025: ₹14.97 · 5,917 shares30 Dec 2025: ₹15.71 · 1,399 shares31 Dec 2025: ₹14.93 · 7,440 shares1 Jan 2026: ₹14.93 · 20 shares2 Jan 2026: ₹14.19 · 850 shares5 Jan 2026: ₹13.49 · 3,260 shares6 Jan 2026: ₹14.16 · 4,866 shares7 Jan 2026: ₹13.60 · 1,111 shares8 Jan 2026: ₹13.36 · 89 shares9 Jan 2026: ₹12.70 · 2,712 shares12 Jan 2026: ₹13.20 · 1,628 shares13 Jan 2026: ₹12.60 · 1,824 shares14 Jan 2026: ₹13.22 · 873 shares16 Jan 2026: ₹13.48 · 364 shares19 Jan 2026: ₹13.21 · 88 shares20 Jan 2026: ₹13.42 · 36 shares21 Jan 2026: ₹12.75 · 2,593 shares22 Jan 2026: ₹12.31 · 167 shares23 Jan 2026: ₹12.45 · 143 shares27 Jan 2026: ₹13.05 · 1,020 shares28 Jan 2026: ₹13.09 · 1,635 shares29 Jan 2026: ₹13.73 · 909 shares30 Jan 2026: ₹13.64 · 1,104 shares1 Feb 2026: ₹13.20 · 1,138 shares2 Feb 2026: ₹13.17 · 19 shares3 Feb 2026: ₹13.82 · 4,129 shares4 Feb 2026: ₹14.35 · 520 shares5 Feb 2026: ₹13.80 · 2,484 shares6 Feb 2026: ₹13.15 · 844 shares9 Feb 2026: ₹13.79 · 1,531 shares10 Feb 2026: ₹13.49 · 438 shares11 Feb 2026: ₹13.47 · 237 shares12 Feb 2026: ₹13.46 · 10 shares13 Feb 2026: ₹12.80 · 89 shares16 Feb 2026: ₹12.66 · 1,198 shares17 Feb 2026: ₹13.24 · 2,086 shares18 Feb 2026: ₹12.62 · 79 shares19 Feb 2026: ₹12.25 · 700 shares20 Feb 2026: ₹12.36 · 115 shares23 Feb 2026: ₹12.36 · 43 shares24 Feb 2026: ₹12.30 · 41 shares25 Feb 2026: ₹12.30 · 21 shares26 Feb 2026: ₹12.30 · 155 shares27 Feb 2026: ₹12.91 · 122 shares2 Mar 2026: ₹13.00 · 185 shares4 Mar 2026: ₹12.99 · 63 shares5 Mar 2026: ₹12.51 · 5,051 shares6 Mar 2026: ₹12.70 · 1,800 shares9 Mar 2026: ₹13.27 · 1,360 shares10 Mar 2026: ₹13.49 · 130 shares11 Mar 2026: ₹13.87 · 8,285 shares12 Mar 2026: ₹13.18 · 1,428 shares13 Mar 2026: ₹13.82 · 702 shares16 Mar 2026: ₹13.15 · 540 shares17 Mar 2026: ₹12.50 · 6,383 shares18 Mar 2026: ₹12.99 · 10,455 shares19 Mar 2026: ₹13.57 · 3,290 shares20 Mar 2026: ₹13.20 · 3,466 shares23 Mar 2026: ₹13.37 · 1,107 shares24 Mar 2026: ₹13.27 · 5,480 shares25 Mar 2026: ₹12.61 · 10,771 shares27 Mar 2026: ₹13.17 · 4,745 shares30 Mar 2026: ₹13.08 · 607 shares1 Apr 2026: ₹13.12 · 1,970 shares2 Apr 2026: ₹12.60 · 201 shares6 Apr 2026: ₹12.62 · 1,315 shares7 Apr 2026: ₹12.81 · 213 shares8 Apr 2026: ₹13.95 · 1,392 shares9 Apr 2026: ₹13.53 · 4,216 shares10 Apr 2026: ₹13.80 · 565 shares13 Apr 2026: ₹13.27 · 1,185 shares15 Apr 2026: ₹13.99 · 1,223 shares16 Apr 2026: ₹13.80 · 3,100 shares17 Apr 2026: ₹13.90 · 1,209 shares20 Apr 2026: ₹13.88 · 519 shares21 Apr 2026: ₹14.28 · 3,469 shares22 Apr 2026: ₹14.05 · 1,659 shares23 Apr 2026: ₹14.92 · 6,265 shares24 Apr 2026: ₹15.56 · 7,396 shares27 Apr 2026: ₹16.00 · 11,548 shares28 Apr 2026: ₹15.55 · 2,341 shares29 Apr 2026: ₹16.09 · 256 shares30 Apr 2026: ₹15.65 · 1,817 shares4 May 2026: ₹15.50 · 4,983 shares5 May 2026: ₹15.33 · 10,983 shares6 May 2026: ₹16.86 · 14,313 shares7 May 2026: ₹16.82 · 34,647 shares8 May 2026: ₹17.06 · 2,362 shares11 May 2026: ₹16.05 · 5,638 shares12 May 2026: ₹15.42 · 1,762 shares13 May 2026: ₹16.13 · 4,676 shares14 May 2026: ₹16.00 · 1,106 shares15 May 2026: ₹16.38 · 9,431 shares18 May 2026: ₹16.09 · 1,766 shares19 May 2026: ₹15.63 · 9,504 shares20 May 2026: ₹15.87 · 968 shares21 May 2026: ₹15.55 · 5,996 shares22 May 2026: ₹16.38 · 2,146 shares25 May 2026: ₹15.55 · 9,055 shares26 May 2026: ₹15.55 · 8,830 shares27 May 2026: ₹15.50 · 1,531 shares29 May 2026: ₹15.60 · 7,701 shares1 Jun 2026: ₹15.55 · 4,866 shares2 Jun 2026: ₹15.01 · 10 shares3 Jun 2026: ₹15.51 · 1,990 shares4 Jun 2026: ₹16.14 · 4,172 shares5 Jun 2026: ₹16.30 · 3,726 shares8 Jun 2026: ₹15.52 · 6,050 shares9 Jun 2026: ₹18.62 · 39,877 shares10 Jun 2026: ₹22.34 · 47,105 shares11 Jun 2026: ₹20.54 · 2,22,268 shares12 Jun 2026: ₹19.44 · 19,978 shares15 Jun 2026: ₹18.51 · 11,055 shares16 Jun 2026: ₹19.28 · 2,577 shares17 Jun 2026: ₹19.09 · 1,836 shares18 Jun 2026: ₹18.82 · 1,273 shares19 Jun 2026: ₹18.81 · 9,849 shares22 Jun 2026: ₹18.63 · 3,519 shares23 Jun 2026: ₹18.08 · 1,375 shares24 Jun 2026: ₹18.80 · 958 shares25 Jun 2026: ₹17.97 · 1,227 shares29 Jun 2026: ₹17.08 · 3,036 shares30 Jun 2026: ₹16.23 · 8,819 shares1 Jul 2026: ₹16.15 · 5,798 shares2 Jul 2026: ₹15.40 · 2,038 shares3 Jul 2026: ₹14.93 · 10,720 shares6 Jul 2026: ₹15.67 · 2,632 shares7 Jul 2026: ₹15.04 · 12 shares8 Jul 2026: ₹15.25 · 302 shares9 Jul 2026: ₹14.56 · 851 shares10 Jul 2026: ₹14.60 · 2,150 shares13 Jul 2026: ₹14.51 · 955 shares14 Jul 2026: ₹14.51 · 313 shares15 Jul 2026: ₹13.90 · 7,807 shares16 Jul 2026: ₹13.21 · 2,201 shares17 Jul 2026: ₹13.44 · 1,902 shares20 Jul 2026: ₹12.82 · 663 shares21 Jul 2026: ₹12.80 · 908 shares22 Jul 2026: ₹12.80 · 101 shares24 Jul 2026: ₹12.20 · 237 shares27 Jul 2026: ₹12.26 · 19 shares28 Jul 2026: ₹12.85 · 1,224 shares31 Jul 2026: ₹12.87 · 1,802 shares3 Aug 2026: ₹12.69 · 719 shares4 Aug 2026: ₹12.94 · 160 shares5 Aug 2026: ₹12.86 · 1,030 shares6 Aug 2026: ₹13.11 · 111 shares7 Aug 2026: ₹13.37 · 1,376 shares10 Aug 2026: ₹13.63 · 155 shares11 Aug 2026: ₹13.65 · 15 shares12 Aug 2026: ₹13.90 · 400 shares13 Aug 2026: ₹13.65 · 200 shares14 Aug 2026: ₹13.92 · 209 shares17 Aug 2026: ₹13.92 · 1,002 shares18 Aug 2026: ₹14.00 · 89 shares19 Aug 2026: ₹14.00 · 305 shares24 Aug 2026: ₹14.00 · 1,300 shares26 Aug 2026: ₹14.00 · 94 shares27 Aug 2026: ₹13.99 · 200 shares1 Sep 2026: ₹13.99 · 6 shares3 Sep 2026: ₹13.99 · 271 shares4 Sep 2026: ₹13.73 · 300 shares7 Sep 2026: ₹13.46 · 2,294 shares8 Sep 2026: ₹13.46 · 30 shares11 Sep 2026: ₹13.20 · 1 shares15 Sep 2026: ₹12.60 · 713 shares16 Sep 2026: ₹12.35 · 1,333 shares17 Sep 2026: ₹11.74 · 5,895 shares18 Sep 2026: ₹11.74 · 975 shares21 Sep 2026: ₹11.70 · 3,381 shares22 Sep 2026: ₹12.26 · 1,372 shares23 Sep 2026: ₹11.65 · 1,092 shares24 Sep 2026: ₹12.21 · 10,861 shares25 Sep 2026: ₹11.75 · 18 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.