ANVESHAN
Theme
Create account
Stocks · DODLA · Food Products · small cap

DODLA DAIRY LIMITED

Last close
₹1,083.60
18 Sep 2026 · −24.4% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 7.3% · -4.07% over 3 months
Days to exit
2708
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 5.2 yrs
2.06% Jun 2021 ₹575.10 +88% -0.15% added
SBI Children's Fund - Investment Plan
Children's · held 3.7 yrs
1.25% Jan 2023 ₹502.10 +116% -0.27% held
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
0.93% Jan 2023 ₹502.10 +116% -0.13% held
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.6 yrs
0 Jan 2023 ₹502.10 +116% — exited Jul 2026
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
0.83% Feb 2024 ₹995.85 +9% -0.07% held
HDFC Small Cap Fund
Small Cap · held 1.8 yrs
1.28% Nov 2024 ₹1,228.85 −12% -0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,433.80 −24% 0.00% trimmed
Union Small Cap Fund
Small Cap · held 10 mo
0 Oct 2025 ₹1,291.70 −16% — exited Jul 2026
Helios Small Cap Fund
Small Cap · held 10 mo
0.46% Nov 2025 ₹1,279.80 −15% -0.30% held
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
0.53% Feb 2026 ₹1,167.50 −7% -0.17% held
SBI Quality Fund
Sectoral/ Thematic · held 6 mo
0 Feb 2026 ₹1,167.50 −7% — exited Jul 2026
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.9% each (7.3% summed across holders). At a fifth of average daily volume (25,813 shares), the aggregate fund position would take about 2708 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −24%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,433.30 · 15,544 shares18 Sep 2025: ₹1,459.50 · 56,498 shares19 Sep 2025: ₹1,444.70 · 21,124 shares22 Sep 2025: ₹1,393.80 · 43,428 shares23 Sep 2025: ₹1,385.70 · 21,578 shares24 Sep 2025: ₹1,357.90 · 18,826 shares25 Sep 2025: ₹1,360.90 · 20,665 shares26 Sep 2025: ₹1,317.20 · 19,609 shares29 Sep 2025: ₹1,325.10 · 26,267 shares30 Sep 2025: ₹1,325.00 · 29,120 shares1 Oct 2025: ₹1,335.70 · 23,421 shares3 Oct 2025: ₹1,338.90 · 16,103 shares6 Oct 2025: ₹1,350.70 · 1,09,154 shares7 Oct 2025: ₹1,350.10 · 22,047 shares8 Oct 2025: ₹1,336.80 · 24,781 shares9 Oct 2025: ₹1,322.00 · 83,258 shares10 Oct 2025: ₹1,310.60 · 17,939 shares13 Oct 2025: ₹1,309.40 · 1,43,788 shares14 Oct 2025: ₹1,294.60 · 1,38,327 shares15 Oct 2025: ₹1,314.00 · 16,428 shares16 Oct 2025: ₹1,293.00 · 45,587 shares17 Oct 2025: ₹1,286.60 · 20,565 shares20 Oct 2025: ₹1,313.50 · 25,134 shares21 Oct 2025: ₹1,330.70 · 5,679 shares23 Oct 2025: ₹1,288.50 · 21,051 shares24 Oct 2025: ₹1,273.50 · 30,329 shares27 Oct 2025: ₹1,314.90 · 98,893 shares28 Oct 2025: ₹1,307.20 · 33,261 shares29 Oct 2025: ₹1,306.10 · 17,281 shares30 Oct 2025: ₹1,301.70 · 64,227 shares31 Oct 2025: ₹1,291.70 · 30,250 shares3 Nov 2025: ₹1,253.40 · 3,06,512 shares4 Nov 2025: ₹1,244.00 · 1,02,214 shares6 Nov 2025: ₹1,201.20 · 1,55,850 shares7 Nov 2025: ₹1,199.20 · 36,018 shares10 Nov 2025: ₹1,208.20 · 55,132 shares11 Nov 2025: ₹1,183.60 · 15,859 shares12 Nov 2025: ₹1,211.20 · 32,045 shares13 Nov 2025: ₹1,200.40 · 1,05,644 shares14 Nov 2025: ₹1,205.00 · 24,571 shares17 Nov 2025: ₹1,215.10 · 12,988 shares18 Nov 2025: ₹1,201.50 · 32,241 shares19 Nov 2025: ₹1,200.00 · 55,237 shares20 Nov 2025: ₹1,211.20 · 40,946 shares21 Nov 2025: ₹1,200.20 · 42,809 shares24 Nov 2025: ₹1,195.60 · 54,162 shares25 Nov 2025: ₹1,204.20 · 29,401 shares26 Nov 2025: ₹1,253.70 · 1,19,373 shares27 Nov 2025: ₹1,253.20 · 23,701 shares28 Nov 2025: ₹1,279.80 · 44,736 shares1 Dec 2025: ₹1,253.80 · 33,661 shares2 Dec 2025: ₹1,249.40 · 26,312 shares3 Dec 2025: ₹1,235.70 · 99,907 shares4 Dec 2025: ₹1,225.20 · 35,295 shares5 Dec 2025: ₹1,221.80 · 36,802 shares8 Dec 2025: ₹1,220.40 · 34,016 shares9 Dec 2025: ₹1,218.90 · 16,270 shares10 Dec 2025: ₹1,216.60 · 3,01,161 shares11 Dec 2025: ₹1,206.20 · 2,29,975 shares12 Dec 2025: ₹1,220.60 · 1,39,478 shares15 Dec 2025: ₹1,215.70 · 22,989 shares16 Dec 2025: ₹1,230.40 · 45,532 shares17 Dec 2025: ₹1,215.70 · 1,05,120 shares18 Dec 2025: ₹1,216.00 · 12,331 shares19 Dec 2025: ₹1,225.50 · 48,906 shares22 Dec 2025: ₹1,242.00 · 32,374 shares23 Dec 2025: ₹1,236.60 · 60,036 shares24 Dec 2025: ₹1,227.90 · 37,746 shares26 Dec 2025: ₹1,225.40 · 33,704 shares29 Dec 2025: ₹1,225.90 · 30,654 shares30 Dec 2025: ₹1,232.70 · 38,751 shares31 Dec 2025: ₹1,250.80 · 17,265 shares1 Jan 2026: ₹1,232.50 · 8,254 shares2 Jan 2026: ₹1,220.40 · 24,560 shares5 Jan 2026: ₹1,215.70 · 14,974 shares6 Jan 2026: ₹1,219.40 · 16,316 shares7 Jan 2026: ₹1,224.70 · 14,943 shares8 Jan 2026: ₹1,218.80 · 16,141 shares9 Jan 2026: ₹1,212.30 · 25,567 shares12 Jan 2026: ₹1,192.00 · 52,801 shares13 Jan 2026: ₹1,219.60 · 22,102 shares14 Jan 2026: ₹1,218.80 · 20,780 shares16 Jan 2026: ₹1,201.80 · 20,638 shares19 Jan 2026: ₹1,200.40 · 19,342 shares20 Jan 2026: ₹1,203.10 · 33,079 shares21 Jan 2026: ₹1,184.50 · 15,831 shares22 Jan 2026: ₹1,184.90 · 9,366 shares23 Jan 2026: ₹1,200.00 · 39,337 shares27 Jan 2026: ₹1,176.20 · 26,723 shares28 Jan 2026: ₹1,182.00 · 1,46,535 shares29 Jan 2026: ₹1,188.40 · 24,428 shares30 Jan 2026: ₹1,185.30 · 1,02,033 shares1 Feb 2026: ₹1,198.70 · 21,979 shares2 Feb 2026: ₹1,186.00 · 14,239 shares3 Feb 2026: ₹1,195.20 · 39,442 shares4 Feb 2026: ₹1,202.10 · 93,821 shares5 Feb 2026: ₹1,182.10 · 7,985 shares6 Feb 2026: ₹1,201.00 · 9,743 shares9 Feb 2026: ₹1,202.20 · 18,574 shares10 Feb 2026: ₹1,245.70 · 29,273 shares11 Feb 2026: ₹1,231.80 · 17,855 shares12 Feb 2026: ₹1,222.70 · 12,887 shares13 Feb 2026: ₹1,206.40 · 15,779 shares16 Feb 2026: ₹1,197.30 · 12,769 shares17 Feb 2026: ₹1,185.10 · 25,303 shares18 Feb 2026: ₹1,157.20 · 1,13,643 shares19 Feb 2026: ₹1,155.90 · 15,706 shares20 Feb 2026: ₹1,162.80 · 1,20,547 shares23 Feb 2026: ₹1,164.20 · 10,901 shares24 Feb 2026: ₹1,150.40 · 18,115 shares25 Feb 2026: ₹1,144.40 · 35,185 shares26 Feb 2026: ₹1,156.60 · 10,275 shares27 Feb 2026: ₹1,167.50 · 41,570 shares2 Mar 2026: ₹1,127.80 · 48,779 shares4 Mar 2026: ₹1,124.70 · 40,261 shares5 Mar 2026: ₹1,093.90 · 70,398 shares6 Mar 2026: ₹1,049.70 · 77,135 shares9 Mar 2026: ₹1,040.00 · 28,734 shares10 Mar 2026: ₹1,023.50 · 30,254 shares11 Mar 2026: ₹1,018.10 · 12,147 shares12 Mar 2026: ₹1,001.30 · 79,800 shares13 Mar 2026: ₹972.30 · 35,184 shares16 Mar 2026: ₹1,011.60 · 39,160 shares17 Mar 2026: ₹999.50 · 43,922 shares18 Mar 2026: ₹1,098.40 · 1,09,105 shares19 Mar 2026: ₹1,019.90 · 1,39,158 shares20 Mar 2026: ₹1,014.30 · 44,869 shares23 Mar 2026: ₹985.20 · 21,267 shares24 Mar 2026: ₹1,040.70 · 93,327 shares25 Mar 2026: ₹1,048.20 · 68,784 shares27 Mar 2026: ₹1,000.10 · 1,45,238 shares30 Mar 2026: ₹971.10 · 55,486 shares1 Apr 2026: ₹1,010.50 · 40,033 shares2 Apr 2026: ₹1,030.85 · 21,446 shares6 Apr 2026: ₹1,022.20 · 21,093 shares7 Apr 2026: ₹1,013.15 · 26,799 shares8 Apr 2026: ₹1,063.85 · 44,036 shares9 Apr 2026: ₹1,033.70 · 35,680 shares10 Apr 2026: ₹1,081.80 · 1,19,775 shares13 Apr 2026: ₹1,046.80 · 37,011 shares15 Apr 2026: ₹1,055.75 · 29,424 shares16 Apr 2026: ₹1,066.20 · 32,385 shares17 Apr 2026: ₹1,091.55 · 70,620 shares20 Apr 2026: ₹1,069.25 · 30,614 shares21 Apr 2026: ₹1,078.05 · 17,816 shares22 Apr 2026: ₹1,096.90 · 38,037 shares23 Apr 2026: ₹1,110.30 · 45,601 shares24 Apr 2026: ₹1,092.90 · 25,905 shares27 Apr 2026: ₹1,103.60 · 16,345 shares28 Apr 2026: ₹1,146.85 · 1,87,782 shares29 Apr 2026: ₹1,120.00 · 33,660 shares30 Apr 2026: ₹1,099.90 · 40,481 shares4 May 2026: ₹1,094.90 · 24,451 shares5 May 2026: ₹1,073.70 · 20,523 shares6 May 2026: ₹1,096.50 · 22,534 shares7 May 2026: ₹1,140.60 · 51,682 shares8 May 2026: ₹1,127.30 · 25,963 shares11 May 2026: ₹1,112.90 · 33,179 shares12 May 2026: ₹1,101.20 · 33,086 shares13 May 2026: ₹1,084.30 · 23,285 shares14 May 2026: ₹1,052.20 · 41,626 shares15 May 2026: ₹1,025.60 · 36,665 shares18 May 2026: ₹1,023.30 · 48,153 shares19 May 2026: ₹1,029.40 · 21,091 shares20 May 2026: ₹1,024.80 · 10,450 shares21 May 2026: ₹1,038.80 · 14,934 shares22 May 2026: ₹1,062.80 · 28,530 shares25 May 2026: ₹1,091.60 · 25,484 shares26 May 2026: ₹1,100.10 · 17,260 shares27 May 2026: ₹1,119.60 · 38,697 shares29 May 2026: ₹1,081.10 · 30,879 shares1 Jun 2026: ₹1,102.30 · 26,388 shares2 Jun 2026: ₹1,098.20 · 16,780 shares3 Jun 2026: ₹1,100.60 · 11,572 shares4 Jun 2026: ₹1,095.60 · 16,849 shares5 Jun 2026: ₹1,097.20 · 11,154 shares8 Jun 2026: ₹1,077.80 · 7,995 shares9 Jun 2026: ₹1,080.30 · 24,325 shares10 Jun 2026: ₹1,071.70 · 15,548 shares11 Jun 2026: ₹1,067.20 · 11,356 shares12 Jun 2026: ₹1,084.80 · 13,395 shares15 Jun 2026: ₹1,095.40 · 15,579 shares16 Jun 2026: ₹1,091.90 · 4,393 shares17 Jun 2026: ₹1,099.90 · 18,205 shares18 Jun 2026: ₹1,099.60 · 11,144 shares19 Jun 2026: ₹1,108.90 · 9,525 shares22 Jun 2026: ₹1,136.40 · 19,207 shares23 Jun 2026: ₹1,103.30 · 11,796 shares24 Jun 2026: ₹1,124.00 · 14,542 shares25 Jun 2026: ₹1,108.70 · 11,734 shares29 Jun 2026: ₹1,121.30 · 13,610 shares30 Jun 2026: ₹1,122.70 · 4,399 shares1 Jul 2026: ₹1,117.30 · 11,863 shares2 Jul 2026: ₹1,130.80 · 13,377 shares3 Jul 2026: ₹1,116.60 · 7,505 shares6 Jul 2026: ₹1,154.70 · 50,004 shares7 Jul 2026: ₹1,146.70 · 8,941 shares8 Jul 2026: ₹1,120.40 · 12,369 shares9 Jul 2026: ₹1,119.80 · 8,721 shares10 Jul 2026: ₹1,118.10 · 8,836 shares13 Jul 2026: ₹1,110.60 · 11,190 shares14 Jul 2026: ₹1,093.60 · 8,540 shares15 Jul 2026: ₹1,085.90 · 10,785 shares16 Jul 2026: ₹1,072.30 · 12,189 shares17 Jul 2026: ₹1,083.70 · 9,992 shares20 Jul 2026: ₹1,073.60 · 13,918 shares21 Jul 2026: ₹1,062.00 · 12,201 shares22 Jul 2026: ₹1,063.40 · 15,279 shares23 Jul 2026: ₹1,037.30 · 14,285 shares24 Jul 2026: ₹1,061.20 · 19,101 shares27 Jul 2026: ₹1,031.90 · 55,675 shares28 Jul 2026: ₹1,043.20 · 25,724 shares29 Jul 2026: ₹1,060.40 · 69,387 shares30 Jul 2026: ₹1,041.80 · 10,235 shares31 Jul 2026: ₹1,040.60 · 1,38,440 shares3 Aug 2026: ₹1,046.30 · 12,607 shares4 Aug 2026: ₹1,043.70 · 19,663 shares5 Aug 2026: ₹1,044.60 · 13,843 shares6 Aug 2026: ₹1,045.50 · 18,015 shares7 Aug 2026: ₹1,041.60 · 11,035 shares10 Aug 2026: ₹1,050.80 · 17,574 shares11 Aug 2026: ₹1,043.80 · 13,746 shares12 Aug 2026: ₹1,043.60 · 17,436 shares13 Aug 2026: ₹1,109.80 · 92,917 shares14 Aug 2026: ₹1,109.40 · 47,158 shares17 Aug 2026: ₹1,099.50 · 27,786 shares18 Aug 2026: ₹1,094.70 · 27,797 shares19 Aug 2026: ₹1,102.00 · 31,265 shares20 Aug 2026: ₹1,138.00 · 66,486 shares21 Aug 2026: ₹1,138.40 · 11,979 shares24 Aug 2026: ₹1,149.40 · 71,337 shares25 Aug 2026: ₹1,110.40 · 41,308 shares26 Aug 2026: ₹1,094.00 · 15,728 shares27 Aug 2026: ₹1,090.50 · 18,952 shares28 Aug 2026: ₹1,093.40 · 53,044 shares31 Aug 2026: ₹1,080.60 · 59,197 shares1 Sep 2026: ₹1,066.20 · 21,297 shares2 Sep 2026: ₹1,065.30 · 34,781 shares3 Sep 2026: ₹1,069.90 · 17,534 shares4 Sep 2026: ₹1,066.80 · 8,579 shares7 Sep 2026: ₹1,073.10 · 17,288 shares8 Sep 2026: ₹1,081.70 · 27,293 shares9 Sep 2026: ₹1,096.90 · 37,872 shares10 Sep 2026: ₹1,090.10 · 14,361 shares11 Sep 2026: ₹1,090.80 · 20,513 shares15 Sep 2026: ₹1,080.30 · 23,425 shares16 Sep 2026: ₹1,063.60 · 13,702 shares17 Sep 2026: ₹1,049.60 · 16,501 shares18 Sep 2026: ₹1,083.60 · 28,490 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,433.30 · 15,544 shares18 Sep 2025: ₹1,459.50 · 56,498 shares19 Sep 2025: ₹1,444.70 · 21,124 shares22 Sep 2025: ₹1,393.80 · 43,428 shares23 Sep 2025: ₹1,385.70 · 21,578 shares24 Sep 2025: ₹1,357.90 · 18,826 shares25 Sep 2025: ₹1,360.90 · 20,665 shares26 Sep 2025: ₹1,317.20 · 19,609 shares29 Sep 2025: ₹1,325.10 · 26,267 shares30 Sep 2025: ₹1,325.00 · 29,120 shares1 Oct 2025: ₹1,335.70 · 23,421 shares3 Oct 2025: ₹1,338.90 · 16,103 shares6 Oct 2025: ₹1,350.70 · 1,09,154 shares7 Oct 2025: ₹1,350.10 · 22,047 shares8 Oct 2025: ₹1,336.80 · 24,781 shares9 Oct 2025: ₹1,322.00 · 83,258 shares10 Oct 2025: ₹1,310.60 · 17,939 shares13 Oct 2025: ₹1,309.40 · 1,43,788 shares14 Oct 2025: ₹1,294.60 · 1,38,327 shares15 Oct 2025: ₹1,314.00 · 16,428 shares16 Oct 2025: ₹1,293.00 · 45,587 shares17 Oct 2025: ₹1,286.60 · 20,565 shares20 Oct 2025: ₹1,313.50 · 25,134 shares21 Oct 2025: ₹1,330.70 · 5,679 shares23 Oct 2025: ₹1,288.50 · 21,051 shares24 Oct 2025: ₹1,273.50 · 30,329 shares27 Oct 2025: ₹1,314.90 · 98,893 shares28 Oct 2025: ₹1,307.20 · 33,261 shares29 Oct 2025: ₹1,306.10 · 17,281 shares30 Oct 2025: ₹1,301.70 · 64,227 shares31 Oct 2025: ₹1,291.70 · 30,250 shares3 Nov 2025: ₹1,253.40 · 3,06,512 shares4 Nov 2025: ₹1,244.00 · 1,02,214 shares6 Nov 2025: ₹1,201.20 · 1,55,850 shares7 Nov 2025: ₹1,199.20 · 36,018 shares10 Nov 2025: ₹1,208.20 · 55,132 shares11 Nov 2025: ₹1,183.60 · 15,859 shares12 Nov 2025: ₹1,211.20 · 32,045 shares13 Nov 2025: ₹1,200.40 · 1,05,644 shares14 Nov 2025: ₹1,205.00 · 24,571 shares17 Nov 2025: ₹1,215.10 · 12,988 shares18 Nov 2025: ₹1,201.50 · 32,241 shares19 Nov 2025: ₹1,200.00 · 55,237 shares20 Nov 2025: ₹1,211.20 · 40,946 shares21 Nov 2025: ₹1,200.20 · 42,809 shares24 Nov 2025: ₹1,195.60 · 54,162 shares25 Nov 2025: ₹1,204.20 · 29,401 shares26 Nov 2025: ₹1,253.70 · 1,19,373 shares27 Nov 2025: ₹1,253.20 · 23,701 shares28 Nov 2025: ₹1,279.80 · 44,736 shares1 Dec 2025: ₹1,253.80 · 33,661 shares2 Dec 2025: ₹1,249.40 · 26,312 shares3 Dec 2025: ₹1,235.70 · 99,907 shares4 Dec 2025: ₹1,225.20 · 35,295 shares5 Dec 2025: ₹1,221.80 · 36,802 shares8 Dec 2025: ₹1,220.40 · 34,016 shares9 Dec 2025: ₹1,218.90 · 16,270 shares10 Dec 2025: ₹1,216.60 · 3,01,161 shares11 Dec 2025: ₹1,206.20 · 2,29,975 shares12 Dec 2025: ₹1,220.60 · 1,39,478 shares15 Dec 2025: ₹1,215.70 · 22,989 shares16 Dec 2025: ₹1,230.40 · 45,532 shares17 Dec 2025: ₹1,215.70 · 1,05,120 shares18 Dec 2025: ₹1,216.00 · 12,331 shares19 Dec 2025: ₹1,225.50 · 48,906 shares22 Dec 2025: ₹1,242.00 · 32,374 shares23 Dec 2025: ₹1,236.60 · 60,036 shares24 Dec 2025: ₹1,227.90 · 37,746 shares26 Dec 2025: ₹1,225.40 · 33,704 shares29 Dec 2025: ₹1,225.90 · 30,654 shares30 Dec 2025: ₹1,232.70 · 38,751 shares31 Dec 2025: ₹1,250.80 · 17,265 shares1 Jan 2026: ₹1,232.50 · 8,254 shares2 Jan 2026: ₹1,220.40 · 24,560 shares5 Jan 2026: ₹1,215.70 · 14,974 shares6 Jan 2026: ₹1,219.40 · 16,316 shares7 Jan 2026: ₹1,224.70 · 14,943 shares8 Jan 2026: ₹1,218.80 · 16,141 shares9 Jan 2026: ₹1,212.30 · 25,567 shares12 Jan 2026: ₹1,192.00 · 52,801 shares13 Jan 2026: ₹1,219.60 · 22,102 shares14 Jan 2026: ₹1,218.80 · 20,780 shares16 Jan 2026: ₹1,201.80 · 20,638 shares19 Jan 2026: ₹1,200.40 · 19,342 shares20 Jan 2026: ₹1,203.10 · 33,079 shares21 Jan 2026: ₹1,184.50 · 15,831 shares22 Jan 2026: ₹1,184.90 · 9,366 shares23 Jan 2026: ₹1,200.00 · 39,337 shares27 Jan 2026: ₹1,176.20 · 26,723 shares28 Jan 2026: ₹1,182.00 · 1,46,535 shares29 Jan 2026: ₹1,188.40 · 24,428 shares30 Jan 2026: ₹1,185.30 · 1,02,033 shares1 Feb 2026: ₹1,198.70 · 21,979 shares2 Feb 2026: ₹1,186.00 · 14,239 shares3 Feb 2026: ₹1,195.20 · 39,442 shares4 Feb 2026: ₹1,202.10 · 93,821 shares5 Feb 2026: ₹1,182.10 · 7,985 shares6 Feb 2026: ₹1,201.00 · 9,743 shares9 Feb 2026: ₹1,202.20 · 18,574 shares10 Feb 2026: ₹1,245.70 · 29,273 shares11 Feb 2026: ₹1,231.80 · 17,855 shares12 Feb 2026: ₹1,222.70 · 12,887 shares13 Feb 2026: ₹1,206.40 · 15,779 shares16 Feb 2026: ₹1,197.30 · 12,769 shares17 Feb 2026: ₹1,185.10 · 25,303 shares18 Feb 2026: ₹1,157.20 · 1,13,643 shares19 Feb 2026: ₹1,155.90 · 15,706 shares20 Feb 2026: ₹1,162.80 · 1,20,547 shares23 Feb 2026: ₹1,164.20 · 10,901 shares24 Feb 2026: ₹1,150.40 · 18,115 shares25 Feb 2026: ₹1,144.40 · 35,185 shares26 Feb 2026: ₹1,156.60 · 10,275 shares27 Feb 2026: ₹1,167.50 · 41,570 shares2 Mar 2026: ₹1,127.80 · 48,779 shares4 Mar 2026: ₹1,124.70 · 40,261 shares5 Mar 2026: ₹1,093.90 · 70,398 shares6 Mar 2026: ₹1,049.70 · 77,135 shares9 Mar 2026: ₹1,040.00 · 28,734 shares10 Mar 2026: ₹1,023.50 · 30,254 shares11 Mar 2026: ₹1,018.10 · 12,147 shares12 Mar 2026: ₹1,001.30 · 79,800 shares13 Mar 2026: ₹972.30 · 35,184 shares16 Mar 2026: ₹1,011.60 · 39,160 shares17 Mar 2026: ₹999.50 · 43,922 shares18 Mar 2026: ₹1,098.40 · 1,09,105 shares19 Mar 2026: ₹1,019.90 · 1,39,158 shares20 Mar 2026: ₹1,014.30 · 44,869 shares23 Mar 2026: ₹985.20 · 21,267 shares24 Mar 2026: ₹1,040.70 · 93,327 shares25 Mar 2026: ₹1,048.20 · 68,784 shares27 Mar 2026: ₹1,000.10 · 1,45,238 shares30 Mar 2026: ₹971.10 · 55,486 shares1 Apr 2026: ₹1,010.50 · 40,033 shares2 Apr 2026: ₹1,030.85 · 21,446 shares6 Apr 2026: ₹1,022.20 · 21,093 shares7 Apr 2026: ₹1,013.15 · 26,799 shares8 Apr 2026: ₹1,063.85 · 44,036 shares9 Apr 2026: ₹1,033.70 · 35,680 shares10 Apr 2026: ₹1,081.80 · 1,19,775 shares13 Apr 2026: ₹1,046.80 · 37,011 shares15 Apr 2026: ₹1,055.75 · 29,424 shares16 Apr 2026: ₹1,066.20 · 32,385 shares17 Apr 2026: ₹1,091.55 · 70,620 shares20 Apr 2026: ₹1,069.25 · 30,614 shares21 Apr 2026: ₹1,078.05 · 17,816 shares22 Apr 2026: ₹1,096.90 · 38,037 shares23 Apr 2026: ₹1,110.30 · 45,601 shares24 Apr 2026: ₹1,092.90 · 25,905 shares27 Apr 2026: ₹1,103.60 · 16,345 shares28 Apr 2026: ₹1,146.85 · 1,87,782 shares29 Apr 2026: ₹1,120.00 · 33,660 shares30 Apr 2026: ₹1,099.90 · 40,481 shares4 May 2026: ₹1,094.90 · 24,451 shares5 May 2026: ₹1,073.70 · 20,523 shares6 May 2026: ₹1,096.50 · 22,534 shares7 May 2026: ₹1,140.60 · 51,682 shares8 May 2026: ₹1,127.30 · 25,963 shares11 May 2026: ₹1,112.90 · 33,179 shares12 May 2026: ₹1,101.20 · 33,086 shares13 May 2026: ₹1,084.30 · 23,285 shares14 May 2026: ₹1,052.20 · 41,626 shares15 May 2026: ₹1,025.60 · 36,665 shares18 May 2026: ₹1,023.30 · 48,153 shares19 May 2026: ₹1,029.40 · 21,091 shares20 May 2026: ₹1,024.80 · 10,450 shares21 May 2026: ₹1,038.80 · 14,934 shares22 May 2026: ₹1,062.80 · 28,530 shares25 May 2026: ₹1,091.60 · 25,484 shares26 May 2026: ₹1,100.10 · 17,260 shares27 May 2026: ₹1,119.60 · 38,697 shares29 May 2026: ₹1,081.10 · 30,879 shares1 Jun 2026: ₹1,102.30 · 26,388 shares2 Jun 2026: ₹1,098.20 · 16,780 shares3 Jun 2026: ₹1,100.60 · 11,572 shares4 Jun 2026: ₹1,095.60 · 16,849 shares5 Jun 2026: ₹1,097.20 · 11,154 shares8 Jun 2026: ₹1,077.80 · 7,995 shares9 Jun 2026: ₹1,080.30 · 24,325 shares10 Jun 2026: ₹1,071.70 · 15,548 shares11 Jun 2026: ₹1,067.20 · 11,356 shares12 Jun 2026: ₹1,084.80 · 13,395 shares15 Jun 2026: ₹1,095.40 · 15,579 shares16 Jun 2026: ₹1,091.90 · 4,393 shares17 Jun 2026: ₹1,099.90 · 18,205 shares18 Jun 2026: ₹1,099.60 · 11,144 shares19 Jun 2026: ₹1,108.90 · 9,525 shares22 Jun 2026: ₹1,136.40 · 19,207 shares23 Jun 2026: ₹1,103.30 · 11,796 shares24 Jun 2026: ₹1,124.00 · 14,542 shares25 Jun 2026: ₹1,108.70 · 11,734 shares29 Jun 2026: ₹1,121.30 · 13,610 shares30 Jun 2026: ₹1,122.70 · 4,399 shares1 Jul 2026: ₹1,117.30 · 11,863 shares2 Jul 2026: ₹1,130.80 · 13,377 shares3 Jul 2026: ₹1,116.60 · 7,505 shares6 Jul 2026: ₹1,154.70 · 50,004 shares7 Jul 2026: ₹1,146.70 · 8,941 shares8 Jul 2026: ₹1,120.40 · 12,369 shares9 Jul 2026: ₹1,119.80 · 8,721 shares10 Jul 2026: ₹1,118.10 · 8,836 shares13 Jul 2026: ₹1,110.60 · 11,190 shares14 Jul 2026: ₹1,093.60 · 8,540 shares15 Jul 2026: ₹1,085.90 · 10,785 shares16 Jul 2026: ₹1,072.30 · 12,189 shares17 Jul 2026: ₹1,083.70 · 9,992 shares20 Jul 2026: ₹1,073.60 · 13,918 shares21 Jul 2026: ₹1,062.00 · 12,201 shares22 Jul 2026: ₹1,063.40 · 15,279 shares23 Jul 2026: ₹1,037.30 · 14,285 shares24 Jul 2026: ₹1,061.20 · 19,101 shares27 Jul 2026: ₹1,031.90 · 55,675 shares28 Jul 2026: ₹1,043.20 · 25,724 shares29 Jul 2026: ₹1,060.40 · 69,387 shares30 Jul 2026: ₹1,041.80 · 10,235 shares31 Jul 2026: ₹1,040.60 · 1,38,440 shares3 Aug 2026: ₹1,046.30 · 12,607 shares4 Aug 2026: ₹1,043.70 · 19,663 shares5 Aug 2026: ₹1,044.60 · 13,843 shares6 Aug 2026: ₹1,045.50 · 18,015 shares7 Aug 2026: ₹1,041.60 · 11,035 shares10 Aug 2026: ₹1,050.80 · 17,574 shares11 Aug 2026: ₹1,043.80 · 13,746 shares12 Aug 2026: ₹1,043.60 · 17,436 shares13 Aug 2026: ₹1,109.80 · 92,917 shares14 Aug 2026: ₹1,109.40 · 47,158 shares17 Aug 2026: ₹1,099.50 · 27,786 shares18 Aug 2026: ₹1,094.70 · 27,797 shares19 Aug 2026: ₹1,102.00 · 31,265 shares20 Aug 2026: ₹1,138.00 · 66,486 shares21 Aug 2026: ₹1,138.40 · 11,979 shares24 Aug 2026: ₹1,149.40 · 71,337 shares25 Aug 2026: ₹1,110.40 · 41,308 shares26 Aug 2026: ₹1,094.00 · 15,728 shares27 Aug 2026: ₹1,090.50 · 18,952 shares28 Aug 2026: ₹1,093.40 · 53,044 shares31 Aug 2026: ₹1,080.60 · 59,197 shares1 Sep 2026: ₹1,066.20 · 21,297 shares2 Sep 2026: ₹1,065.30 · 34,781 shares3 Sep 2026: ₹1,069.90 · 17,534 shares4 Sep 2026: ₹1,066.80 · 8,579 shares7 Sep 2026: ₹1,073.10 · 17,288 shares8 Sep 2026: ₹1,081.70 · 27,293 shares9 Sep 2026: ₹1,096.90 · 37,872 shares10 Sep 2026: ₹1,090.10 · 14,361 shares11 Sep 2026: ₹1,090.80 · 20,513 shares15 Sep 2026: ₹1,080.30 · 23,425 shares16 Sep 2026: ₹1,063.60 · 13,702 shares17 Sep 2026: ₹1,049.60 · 16,501 shares18 Sep 2026: ₹1,083.60 · 28,490 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,433.30 · 15,544 shares18 Sep 2025: ₹1,459.50 · 56,498 shares19 Sep 2025: ₹1,444.70 · 21,124 shares22 Sep 2025: ₹1,393.80 · 43,428 shares23 Sep 2025: ₹1,385.70 · 21,578 shares24 Sep 2025: ₹1,357.90 · 18,826 shares25 Sep 2025: ₹1,360.90 · 20,665 shares26 Sep 2025: ₹1,317.20 · 19,609 shares29 Sep 2025: ₹1,325.10 · 26,267 shares30 Sep 2025: ₹1,325.00 · 29,120 shares1 Oct 2025: ₹1,335.70 · 23,421 shares3 Oct 2025: ₹1,338.90 · 16,103 shares6 Oct 2025: ₹1,350.70 · 1,09,154 shares7 Oct 2025: ₹1,350.10 · 22,047 shares8 Oct 2025: ₹1,336.80 · 24,781 shares9 Oct 2025: ₹1,322.00 · 83,258 shares10 Oct 2025: ₹1,310.60 · 17,939 shares13 Oct 2025: ₹1,309.40 · 1,43,788 shares14 Oct 2025: ₹1,294.60 · 1,38,327 shares15 Oct 2025: ₹1,314.00 · 16,428 shares16 Oct 2025: ₹1,293.00 · 45,587 shares17 Oct 2025: ₹1,286.60 · 20,565 shares20 Oct 2025: ₹1,313.50 · 25,134 shares21 Oct 2025: ₹1,330.70 · 5,679 shares23 Oct 2025: ₹1,288.50 · 21,051 shares24 Oct 2025: ₹1,273.50 · 30,329 shares27 Oct 2025: ₹1,314.90 · 98,893 shares28 Oct 2025: ₹1,307.20 · 33,261 shares29 Oct 2025: ₹1,306.10 · 17,281 shares30 Oct 2025: ₹1,301.70 · 64,227 shares31 Oct 2025: ₹1,291.70 · 30,250 shares3 Nov 2025: ₹1,253.40 · 3,06,512 shares4 Nov 2025: ₹1,244.00 · 1,02,214 shares6 Nov 2025: ₹1,201.20 · 1,55,850 shares7 Nov 2025: ₹1,199.20 · 36,018 shares10 Nov 2025: ₹1,208.20 · 55,132 shares11 Nov 2025: ₹1,183.60 · 15,859 shares12 Nov 2025: ₹1,211.20 · 32,045 shares13 Nov 2025: ₹1,200.40 · 1,05,644 shares14 Nov 2025: ₹1,205.00 · 24,571 shares17 Nov 2025: ₹1,215.10 · 12,988 shares18 Nov 2025: ₹1,201.50 · 32,241 shares19 Nov 2025: ₹1,200.00 · 55,237 shares20 Nov 2025: ₹1,211.20 · 40,946 shares21 Nov 2025: ₹1,200.20 · 42,809 shares24 Nov 2025: ₹1,195.60 · 54,162 shares25 Nov 2025: ₹1,204.20 · 29,401 shares26 Nov 2025: ₹1,253.70 · 1,19,373 shares27 Nov 2025: ₹1,253.20 · 23,701 shares28 Nov 2025: ₹1,279.80 · 44,736 shares1 Dec 2025: ₹1,253.80 · 33,661 shares2 Dec 2025: ₹1,249.40 · 26,312 shares3 Dec 2025: ₹1,235.70 · 99,907 shares4 Dec 2025: ₹1,225.20 · 35,295 shares5 Dec 2025: ₹1,221.80 · 36,802 shares8 Dec 2025: ₹1,220.40 · 34,016 shares9 Dec 2025: ₹1,218.90 · 16,270 shares10 Dec 2025: ₹1,216.60 · 3,01,161 shares11 Dec 2025: ₹1,206.20 · 2,29,975 shares12 Dec 2025: ₹1,220.60 · 1,39,478 shares15 Dec 2025: ₹1,215.70 · 22,989 shares16 Dec 2025: ₹1,230.40 · 45,532 shares17 Dec 2025: ₹1,215.70 · 1,05,120 shares18 Dec 2025: ₹1,216.00 · 12,331 shares19 Dec 2025: ₹1,225.50 · 48,906 shares22 Dec 2025: ₹1,242.00 · 32,374 shares23 Dec 2025: ₹1,236.60 · 60,036 shares24 Dec 2025: ₹1,227.90 · 37,746 shares26 Dec 2025: ₹1,225.40 · 33,704 shares29 Dec 2025: ₹1,225.90 · 30,654 shares30 Dec 2025: ₹1,232.70 · 38,751 shares31 Dec 2025: ₹1,250.80 · 17,265 shares1 Jan 2026: ₹1,232.50 · 8,254 shares2 Jan 2026: ₹1,220.40 · 24,560 shares5 Jan 2026: ₹1,215.70 · 14,974 shares6 Jan 2026: ₹1,219.40 · 16,316 shares7 Jan 2026: ₹1,224.70 · 14,943 shares8 Jan 2026: ₹1,218.80 · 16,141 shares9 Jan 2026: ₹1,212.30 · 25,567 shares12 Jan 2026: ₹1,192.00 · 52,801 shares13 Jan 2026: ₹1,219.60 · 22,102 shares14 Jan 2026: ₹1,218.80 · 20,780 shares16 Jan 2026: ₹1,201.80 · 20,638 shares19 Jan 2026: ₹1,200.40 · 19,342 shares20 Jan 2026: ₹1,203.10 · 33,079 shares21 Jan 2026: ₹1,184.50 · 15,831 shares22 Jan 2026: ₹1,184.90 · 9,366 shares23 Jan 2026: ₹1,200.00 · 39,337 shares27 Jan 2026: ₹1,176.20 · 26,723 shares28 Jan 2026: ₹1,182.00 · 1,46,535 shares29 Jan 2026: ₹1,188.40 · 24,428 shares30 Jan 2026: ₹1,185.30 · 1,02,033 shares1 Feb 2026: ₹1,198.70 · 21,979 shares2 Feb 2026: ₹1,186.00 · 14,239 shares3 Feb 2026: ₹1,195.20 · 39,442 shares4 Feb 2026: ₹1,202.10 · 93,821 shares5 Feb 2026: ₹1,182.10 · 7,985 shares6 Feb 2026: ₹1,201.00 · 9,743 shares9 Feb 2026: ₹1,202.20 · 18,574 shares10 Feb 2026: ₹1,245.70 · 29,273 shares11 Feb 2026: ₹1,231.80 · 17,855 shares12 Feb 2026: ₹1,222.70 · 12,887 shares13 Feb 2026: ₹1,206.40 · 15,779 shares16 Feb 2026: ₹1,197.30 · 12,769 shares17 Feb 2026: ₹1,185.10 · 25,303 shares18 Feb 2026: ₹1,157.20 · 1,13,643 shares19 Feb 2026: ₹1,155.90 · 15,706 shares20 Feb 2026: ₹1,162.80 · 1,20,547 shares23 Feb 2026: ₹1,164.20 · 10,901 shares24 Feb 2026: ₹1,150.40 · 18,115 shares25 Feb 2026: ₹1,144.40 · 35,185 shares26 Feb 2026: ₹1,156.60 · 10,275 shares27 Feb 2026: ₹1,167.50 · 41,570 shares2 Mar 2026: ₹1,127.80 · 48,779 shares4 Mar 2026: ₹1,124.70 · 40,261 shares5 Mar 2026: ₹1,093.90 · 70,398 shares6 Mar 2026: ₹1,049.70 · 77,135 shares9 Mar 2026: ₹1,040.00 · 28,734 shares10 Mar 2026: ₹1,023.50 · 30,254 shares11 Mar 2026: ₹1,018.10 · 12,147 shares12 Mar 2026: ₹1,001.30 · 79,800 shares13 Mar 2026: ₹972.30 · 35,184 shares16 Mar 2026: ₹1,011.60 · 39,160 shares17 Mar 2026: ₹999.50 · 43,922 shares18 Mar 2026: ₹1,098.40 · 1,09,105 shares19 Mar 2026: ₹1,019.90 · 1,39,158 shares20 Mar 2026: ₹1,014.30 · 44,869 shares23 Mar 2026: ₹985.20 · 21,267 shares24 Mar 2026: ₹1,040.70 · 93,327 shares25 Mar 2026: ₹1,048.20 · 68,784 shares27 Mar 2026: ₹1,000.10 · 1,45,238 shares30 Mar 2026: ₹971.10 · 55,486 shares1 Apr 2026: ₹1,010.50 · 40,033 shares2 Apr 2026: ₹1,030.85 · 21,446 shares6 Apr 2026: ₹1,022.20 · 21,093 shares7 Apr 2026: ₹1,013.15 · 26,799 shares8 Apr 2026: ₹1,063.85 · 44,036 shares9 Apr 2026: ₹1,033.70 · 35,680 shares10 Apr 2026: ₹1,081.80 · 1,19,775 shares13 Apr 2026: ₹1,046.80 · 37,011 shares15 Apr 2026: ₹1,055.75 · 29,424 shares16 Apr 2026: ₹1,066.20 · 32,385 shares17 Apr 2026: ₹1,091.55 · 70,620 shares20 Apr 2026: ₹1,069.25 · 30,614 shares21 Apr 2026: ₹1,078.05 · 17,816 shares22 Apr 2026: ₹1,096.90 · 38,037 shares23 Apr 2026: ₹1,110.30 · 45,601 shares24 Apr 2026: ₹1,092.90 · 25,905 shares27 Apr 2026: ₹1,103.60 · 16,345 shares28 Apr 2026: ₹1,146.85 · 1,87,782 shares29 Apr 2026: ₹1,120.00 · 33,660 shares30 Apr 2026: ₹1,099.90 · 40,481 shares4 May 2026: ₹1,094.90 · 24,451 shares5 May 2026: ₹1,073.70 · 20,523 shares6 May 2026: ₹1,096.50 · 22,534 shares7 May 2026: ₹1,140.60 · 51,682 shares8 May 2026: ₹1,127.30 · 25,963 shares11 May 2026: ₹1,112.90 · 33,179 shares12 May 2026: ₹1,101.20 · 33,086 shares13 May 2026: ₹1,084.30 · 23,285 shares14 May 2026: ₹1,052.20 · 41,626 shares15 May 2026: ₹1,025.60 · 36,665 shares18 May 2026: ₹1,023.30 · 48,153 shares19 May 2026: ₹1,029.40 · 21,091 shares20 May 2026: ₹1,024.80 · 10,450 shares21 May 2026: ₹1,038.80 · 14,934 shares22 May 2026: ₹1,062.80 · 28,530 shares25 May 2026: ₹1,091.60 · 25,484 shares26 May 2026: ₹1,100.10 · 17,260 shares27 May 2026: ₹1,119.60 · 38,697 shares29 May 2026: ₹1,081.10 · 30,879 shares1 Jun 2026: ₹1,102.30 · 26,388 shares2 Jun 2026: ₹1,098.20 · 16,780 shares3 Jun 2026: ₹1,100.60 · 11,572 shares4 Jun 2026: ₹1,095.60 · 16,849 shares5 Jun 2026: ₹1,097.20 · 11,154 shares8 Jun 2026: ₹1,077.80 · 7,995 shares9 Jun 2026: ₹1,080.30 · 24,325 shares10 Jun 2026: ₹1,071.70 · 15,548 shares11 Jun 2026: ₹1,067.20 · 11,356 shares12 Jun 2026: ₹1,084.80 · 13,395 shares15 Jun 2026: ₹1,095.40 · 15,579 shares16 Jun 2026: ₹1,091.90 · 4,393 shares17 Jun 2026: ₹1,099.90 · 18,205 shares18 Jun 2026: ₹1,099.60 · 11,144 shares19 Jun 2026: ₹1,108.90 · 9,525 shares22 Jun 2026: ₹1,136.40 · 19,207 shares23 Jun 2026: ₹1,103.30 · 11,796 shares24 Jun 2026: ₹1,124.00 · 14,542 shares25 Jun 2026: ₹1,108.70 · 11,734 shares29 Jun 2026: ₹1,121.30 · 13,610 shares30 Jun 2026: ₹1,122.70 · 4,399 shares1 Jul 2026: ₹1,117.30 · 11,863 shares2 Jul 2026: ₹1,130.80 · 13,377 shares3 Jul 2026: ₹1,116.60 · 7,505 shares6 Jul 2026: ₹1,154.70 · 50,004 shares7 Jul 2026: ₹1,146.70 · 8,941 shares8 Jul 2026: ₹1,120.40 · 12,369 shares9 Jul 2026: ₹1,119.80 · 8,721 shares10 Jul 2026: ₹1,118.10 · 8,836 shares13 Jul 2026: ₹1,110.60 · 11,190 shares14 Jul 2026: ₹1,093.60 · 8,540 shares15 Jul 2026: ₹1,085.90 · 10,785 shares16 Jul 2026: ₹1,072.30 · 12,189 shares17 Jul 2026: ₹1,083.70 · 9,992 shares20 Jul 2026: ₹1,073.60 · 13,918 shares21 Jul 2026: ₹1,062.00 · 12,201 shares22 Jul 2026: ₹1,063.40 · 15,279 shares23 Jul 2026: ₹1,037.30 · 14,285 shares24 Jul 2026: ₹1,061.20 · 19,101 shares27 Jul 2026: ₹1,031.90 · 55,675 shares28 Jul 2026: ₹1,043.20 · 25,724 shares29 Jul 2026: ₹1,060.40 · 69,387 shares30 Jul 2026: ₹1,041.80 · 10,235 shares31 Jul 2026: ₹1,040.60 · 1,38,440 shares3 Aug 2026: ₹1,046.30 · 12,607 shares4 Aug 2026: ₹1,043.70 · 19,663 shares5 Aug 2026: ₹1,044.60 · 13,843 shares6 Aug 2026: ₹1,045.50 · 18,015 shares7 Aug 2026: ₹1,041.60 · 11,035 shares10 Aug 2026: ₹1,050.80 · 17,574 shares11 Aug 2026: ₹1,043.80 · 13,746 shares12 Aug 2026: ₹1,043.60 · 17,436 shares13 Aug 2026: ₹1,109.80 · 92,917 shares14 Aug 2026: ₹1,109.40 · 47,158 shares17 Aug 2026: ₹1,099.50 · 27,786 shares18 Aug 2026: ₹1,094.70 · 27,797 shares19 Aug 2026: ₹1,102.00 · 31,265 shares20 Aug 2026: ₹1,138.00 · 66,486 shares21 Aug 2026: ₹1,138.40 · 11,979 shares24 Aug 2026: ₹1,149.40 · 71,337 shares25 Aug 2026: ₹1,110.40 · 41,308 shares26 Aug 2026: ₹1,094.00 · 15,728 shares27 Aug 2026: ₹1,090.50 · 18,952 shares28 Aug 2026: ₹1,093.40 · 53,044 shares31 Aug 2026: ₹1,080.60 · 59,197 shares1 Sep 2026: ₹1,066.20 · 21,297 shares2 Sep 2026: ₹1,065.30 · 34,781 shares3 Sep 2026: ₹1,069.90 · 17,534 shares4 Sep 2026: ₹1,066.80 · 8,579 shares7 Sep 2026: ₹1,073.10 · 17,288 shares8 Sep 2026: ₹1,081.70 · 27,293 shares9 Sep 2026: ₹1,096.90 · 37,872 shares10 Sep 2026: ₹1,090.10 · 14,361 shares11 Sep 2026: ₹1,090.80 · 20,513 shares15 Sep 2026: ₹1,080.30 · 23,425 shares16 Sep 2026: ₹1,063.60 · 13,702 shares17 Sep 2026: ₹1,049.60 · 16,501 shares18 Sep 2026: ₹1,083.60 · 28,490 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.