ANVESHAN
Theme
Create account
Stocks · RECLTD · Finance · mid cap

REC LIMITED

Last close
₹312.00
18 Sep 2026 · −18.8% over the year
Held by
138funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 151.3% · -33.75% over 3 months
Days to exit
146
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 169 rows: 138 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
3.56% Dec 2025 ₹356.80 −13% -0.13% added
Motilal Oswal Nifty PSE ETF
Other ETFs · held 1.3 yrs
3.35% Jun 2025 ₹402.40 −22% 0.00% added
Groww Nifty PSE ETF
Other ETFs · held 7 mo
3.35% Feb 2026 ₹349.80 −11% -0.01% added
Aditya Birla Sun Life Nifty PSE ETF
Equity ETF · held 2.3 yrs
3.35% May 2024 ₹537.75 −42% -0.01% added
Franklin Build India Fund
Sectoral/ Thematic · held 2.0 yrs
3.18% Jun 2023 ₹164.65 +89% -0.13% held
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.9 yrs
3.17% Oct 2024 ₹522.60 −40% +0.28% added
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.9 yrs
3.16% Oct 2024 ₹522.60 −40% +0.30% added
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
3.16% May 2026 ₹337.65 −8% +0.28% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 4.1 yrs
2.87% Aug 2022 ₹108.75 +187% -0.07% added
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
2.85% Dec 2024 ₹500.70 −38% +0.02% trimmed
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
2.85% May 2025 ₹402.30 −22% +0.03% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 4.1 yrs
2.83% Aug 2022 ₹108.75 +187% -0.11% added
quant Equity Savings Fund
Equity Savings · held 1.0 yrs
2.74% Sep 2025 ₹372.85 −16% -0.74% held
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds · held 2.1 yrs
2.74% Jul 2024 ₹644.25 −52% -0.19% trimmed
360 ONE QUANT FUND
Sectoral/ Thematic · held 2.9 yrs
2.58% Apr 2023 ₹132.15 +136% -0.22% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
2.42% Nov 2023 ₹348.70 −11% -0.68% added
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 1.0 yrs
2.32% Aug 2024 ₹619.75 −50% -0.13% held
Templeton India Value Fund
Value · held 1.0 yrs
2.30% Sep 2025 ₹372.85 −16% +0.09% held
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs · held 3.8 yrs
2.22% Nov 2022 ₹110.35 +183% -0.25% trimmed
Nippon India Growth Mid Cap Fund
Mid Cap · held 3.9 yrs
2.20% Dec 2018 ₹91.61 +241% +1.49% added
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1.1 yrs
2.15% Aug 2025 ₹350.00 −11% -0.04% trimmed
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
1.95% Mar 2025 ₹429.20 −27% +0.20% held
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
1.95% Oct 2024 ₹522.60 −40% +0.20% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
1.95% May 2023 ₹141.55 +120% +0.20% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
1.94% Mar 2026 ₹305.10 +2% +0.20% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
1.94% Oct 2024 ₹522.60 −40% +0.19% added
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
1.71% Aug 2026 ₹323.30 −3% — held
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 2.5 yrs
1.68% Mar 2024 ₹451.00 −31% +0.04% held
LIC MF Nifty Next 50 Index Fund
Index Funds · held 2.5 yrs
1.62% Mar 2024 ₹451.00 −31% -0.05% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 2.5 yrs
1.59% Mar 2024 ₹451.00 −31% -0.09% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
1.59% May 2025 ₹402.30 −22% -0.10% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
1.59% Feb 2025 ₹360.30 −13% -0.09% added
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
1.59% Jan 2026 ₹364.10 −14% -0.08% added
DSP Nifty Next 50 Index Fund
Index Funds · held 2.4 yrs
1.59% Mar 2024 ₹451.00 −31% -0.08% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 2.4 yrs
1.59% Apr 2024 ₹507.15 −38% -0.09% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 2.5 yrs
1.59% Mar 2024 ₹451.00 −31% -0.09% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
1.59% May 2025 ₹402.30 −22% -0.08% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 2.5 yrs
1.59% Mar 2024 ₹451.00 −31% -0.09% added
Navi Nifty Next 50 Index Fund
Index Funds · held 2.5 yrs
1.59% Mar 2024 ₹451.00 −31% -0.09% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 4.0 yrs
1.59% Mar 2017 ₹135.75 +130% -0.08% added
SBI Nifty Next 50 ETF
Other ETFs · held 2.6 yrs
1.59% Aug 2018 ₹89.85 +247% -0.08% added
SBI Nifty Next 50 Index Fund
Index Funds · held 2.5 yrs
1.59% Mar 2024 ₹451.00 −31% -0.09% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.59% Oct 2025 ₹374.85 −17% -0.09% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 3.4 yrs
1.59% Aug 2017 ₹126.41 +147% -0.08% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 2.8 yrs
1.59% Jun 2018 ₹78.49 +298% -0.08% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 2.5 yrs
1.59% Mar 2024 ₹451.00 −31% -0.09% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 2.6 yrs
1.59% Aug 2018 ₹89.85 +247% -0.09% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.59% Sep 2025 ₹372.85 −16% -0.08% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 4.8 yrs
1.59% Dec 2015 ₹84.96 +267% -0.09% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.59% Aug 2025 ₹350.00 −11% -0.09% added
1–50 of 169 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.34 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 79 added or entered, 58 trimmed or exited

Who moved, fund by fund ↓

Crowding

138 funds hold it, at an average weight of 1.1% each (151.3% summed across holders). At a fifth of average daily volume (54,58,402 shares), the aggregate fund position would take about 146 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC NIFTY 100 Index Fund
Index Funds
-0.02% 0.30% Apr 2024 −38%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.20% Jun 2024 −41%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.02% 0.20% Sep 2023 +9%
Axis Nifty 500 Index Fund
Equity Funds
-0.02% 0.20% Jul 2024 −52%
Motilal Oswal Nifty 100 ETF
Other ETFs
-0.02% 0.30% Oct 2025 −17%
DSP Nifty 500 Index Fund
Index Funds
-0.02% 0.20% Jan 2026 −14%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.02% 0.84% Apr 2026 −12%
Groww Nifty Total Market Index Fund
Equity Funds
-0.02% 0.19% Dec 2024 −38%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.02% 0.20% Dec 2024 −38%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.15% Aug 2024 −50%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.01% 0.15% Aug 2024 −50%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.18% Sep 2024 −44%
Parag Parikh Large Cap Fund
Large Cap
-0.01% 0.30% Feb 2026 −11%
360 ONE MSCI India ETF
Other ETFs
-0.01% 0.28% May 2026 −8%
BHARAT 22 ETF
Other ETFs
-0.01% 0.84% Nov 2017 +170%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.01% 0.20% Feb 2026 −11%
Groww Nifty PSE ETF
Other ETFs
-0.01% 3.35% Feb 2026 −11%
Aditya Birla Sun Life Nifty PSE ETF
Equity ETF
-0.01% 3.35% May 2024 −42%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.01% 0.15% Mar 2024 −31%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.01% 0.15% Oct 2024 −40%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
0.00% 0.11% Dec 2024 −38%
Motilal Oswal Nifty PSE ETF
Other ETFs
0.00% 3.35% Jun 2025 −22%
51–72 of 72 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

32535037517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹384.40 · 44,38,340 shares18 Sep 2025: ₹384.40 · 55,39,743 shares19 Sep 2025: ₹384.50 · 42,25,670 shares22 Sep 2025: ₹384.00 · 21,74,660 shares23 Sep 2025: ₹386.70 · 57,84,348 shares24 Sep 2025: ₹382.00 · 31,70,894 shares25 Sep 2025: ₹375.25 · 43,61,621 shares26 Sep 2025: ₹367.40 · 45,01,242 shares29 Sep 2025: ₹372.00 · 44,47,861 shares30 Sep 2025: ₹372.85 · 47,00,628 shares1 Oct 2025: ₹377.55 · 1,19,72,697 shares3 Oct 2025: ₹380.35 · 33,40,921 shares6 Oct 2025: ₹378.05 · 27,81,104 shares7 Oct 2025: ₹377.75 · 31,54,623 shares8 Oct 2025: ₹372.50 · 39,07,994 shares9 Oct 2025: ₹371.60 · 48,82,301 shares10 Oct 2025: ₹372.95 · 36,49,004 shares13 Oct 2025: ₹371.10 · 28,62,235 shares14 Oct 2025: ₹370.30 · 35,01,314 shares15 Oct 2025: ₹375.80 · 42,89,079 shares16 Oct 2025: ₹377.50 · 24,14,522 shares17 Oct 2025: ₹374.95 · 79,35,534 shares20 Oct 2025: ₹374.70 · 70,44,875 shares21 Oct 2025: ₹377.15 · 11,49,313 shares23 Oct 2025: ₹374.90 · 1,02,09,878 shares24 Oct 2025: ₹372.60 · 74,29,746 shares27 Oct 2025: ₹373.70 · 50,88,563 shares28 Oct 2025: ₹368.95 · 99,56,081 shares29 Oct 2025: ₹385.55 · 1,36,97,186 shares30 Oct 2025: ₹378.30 · 94,80,446 shares31 Oct 2025: ₹374.85 · 60,11,939 shares3 Nov 2025: ₹379.20 · 59,95,360 shares4 Nov 2025: ₹370.65 · 62,15,083 shares6 Nov 2025: ₹362.70 · 98,80,195 shares7 Nov 2025: ₹364.95 · 63,42,222 shares10 Nov 2025: ₹362.40 · 29,51,020 shares11 Nov 2025: ₹362.05 · 47,40,197 shares12 Nov 2025: ₹362.25 · 88,52,954 shares13 Nov 2025: ₹359.05 · 51,59,178 shares14 Nov 2025: ₹358.05 · 59,05,363 shares17 Nov 2025: ₹361.40 · 44,93,041 shares18 Nov 2025: ₹359.05 · 35,54,141 shares19 Nov 2025: ₹359.45 · 35,69,363 shares20 Nov 2025: ₹361.40 · 41,68,805 shares21 Nov 2025: ₹358.20 · 58,75,570 shares24 Nov 2025: ₹355.85 · 1,94,78,651 shares25 Nov 2025: ₹351.75 · 65,15,065 shares26 Nov 2025: ₹356.40 · 63,49,414 shares27 Nov 2025: ₹362.25 · 56,83,705 shares28 Nov 2025: ₹360.90 · 30,53,285 shares1 Dec 2025: ₹358.20 · 32,97,383 shares2 Dec 2025: ₹357.45 · 73,52,239 shares3 Dec 2025: ₹350.30 · 64,90,892 shares4 Dec 2025: ₹352.75 · 83,05,258 shares5 Dec 2025: ₹353.30 · 60,12,088 shares8 Dec 2025: ₹342.60 · 1,12,38,507 shares9 Dec 2025: ₹342.85 · 54,69,753 shares10 Dec 2025: ₹342.60 · 37,49,704 shares11 Dec 2025: ₹344.00 · 40,41,253 shares12 Dec 2025: ₹344.40 · 33,16,506 shares15 Dec 2025: ₹342.50 · 60,75,999 shares16 Dec 2025: ₹335.40 · 62,30,737 shares17 Dec 2025: ₹333.95 · 45,32,037 shares18 Dec 2025: ₹337.00 · 68,27,303 shares19 Dec 2025: ₹339.20 · 34,43,420 shares22 Dec 2025: ₹344.30 · 32,06,025 shares23 Dec 2025: ₹354.20 · 85,91,989 shares24 Dec 2025: ₹354.75 · 37,90,465 shares26 Dec 2025: ₹357.10 · 52,71,033 shares29 Dec 2025: ₹355.95 · 56,65,134 shares30 Dec 2025: ₹351.40 · 49,31,091 shares31 Dec 2025: ₹356.80 · 58,47,158 shares1 Jan 2026: ₹367.70 · 1,34,09,679 shares2 Jan 2026: ₹380.65 · 2,42,28,761 shares5 Jan 2026: ₹381.00 · 1,25,32,845 shares6 Jan 2026: ₹382.85 · 99,31,356 shares7 Jan 2026: ₹385.25 · 95,31,582 shares8 Jan 2026: ₹371.40 · 1,02,08,126 shares9 Jan 2026: ₹363.60 · 78,58,619 shares12 Jan 2026: ₹370.50 · 73,77,850 shares13 Jan 2026: ₹366.90 · 58,86,522 shares14 Jan 2026: ₹369.90 · 48,70,804 shares16 Jan 2026: ₹371.00 · 87,28,064 shares19 Jan 2026: ₹370.10 · 88,50,224 shares20 Jan 2026: ₹358.90 · 1,32,05,286 shares21 Jan 2026: ₹355.80 · 1,29,73,950 shares22 Jan 2026: ₹366.20 · 94,95,251 shares23 Jan 2026: ₹361.35 · 92,32,847 shares27 Jan 2026: ₹363.95 · 81,91,822 shares28 Jan 2026: ₹377.50 · 75,09,050 shares29 Jan 2026: ₹375.30 · 1,00,70,972 shares30 Jan 2026: ₹364.10 · 2,10,86,535 shares1 Feb 2026: ₹359.85 · 2,00,59,562 shares2 Feb 2026: ₹363.10 · 1,44,65,153 shares3 Feb 2026: ₹372.50 · 1,04,41,929 shares4 Feb 2026: ₹381.60 · 1,62,12,031 shares5 Feb 2026: ₹382.10 · 1,38,10,435 shares6 Feb 2026: ₹372.50 · 1,29,96,880 shares9 Feb 2026: ₹359.90 · 2,33,01,540 shares10 Feb 2026: ₹355.80 · 95,68,613 shares11 Feb 2026: ₹353.95 · 89,89,825 shares12 Feb 2026: ₹350.70 · 56,30,751 shares13 Feb 2026: ₹346.90 · 85,52,636 shares16 Feb 2026: ₹353.50 · 62,03,921 shares17 Feb 2026: ₹358.60 · 36,11,823 shares18 Feb 2026: ₹364.30 · 60,09,021 shares19 Feb 2026: ₹353.55 · 37,54,213 shares20 Feb 2026: ₹354.20 · 20,80,938 shares23 Feb 2026: ₹352.20 · 42,10,986 shares24 Feb 2026: ₹354.00 · 70,79,250 shares25 Feb 2026: ₹354.00 · 55,64,761 shares26 Feb 2026: ₹354.10 · 32,58,960 shares27 Feb 2026: ₹349.80 · 75,42,283 shares2 Mar 2026: ₹338.95 · 59,51,923 shares4 Mar 2026: ₹328.75 · 1,12,42,119 shares5 Mar 2026: ₹341.85 · 1,16,57,520 shares6 Mar 2026: ₹339.15 · 55,79,379 shares9 Mar 2026: ₹324.40 · 79,88,489 shares10 Mar 2026: ₹334.40 · 82,47,861 shares11 Mar 2026: ₹333.05 · 60,75,561 shares12 Mar 2026: ₹343.50 · 1,06,58,407 shares13 Mar 2026: ₹331.50 · 65,61,611 shares16 Mar 2026: ₹332.45 · 80,88,028 shares17 Mar 2026: ₹337.70 · 1,00,22,642 shares18 Mar 2026: ₹348.05 · 1,06,11,550 shares19 Mar 2026: ₹333.40 · 66,69,467 shares20 Mar 2026: ₹330.50 · 1,03,05,459 shares23 Mar 2026: ₹316.45 · 1,17,48,371 shares24 Mar 2026: ₹320.80 · 88,45,151 shares25 Mar 2026: ₹327.70 · 68,89,607 shares27 Mar 2026: ₹318.45 · 88,75,060 shares30 Mar 2026: ₹305.10 · 1,67,23,499 shares1 Apr 2026: ₹322.10 · 95,92,156 shares2 Apr 2026: ₹324.80 · 81,00,516 shares6 Apr 2026: ₹327.55 · 65,05,082 shares7 Apr 2026: ₹329.35 · 82,32,651 shares8 Apr 2026: ₹342.65 · 68,40,941 shares9 Apr 2026: ₹346.80 · 62,87,331 shares10 Apr 2026: ₹349.80 · 64,38,338 shares13 Apr 2026: ₹347.00 · 55,24,253 shares15 Apr 2026: ₹352.65 · 56,63,934 shares16 Apr 2026: ₹364.20 · 2,17,71,221 shares17 Apr 2026: ₹373.30 · 1,49,49,943 shares20 Apr 2026: ₹382.70 · 1,20,43,689 shares21 Apr 2026: ₹383.35 · 83,74,408 shares22 Apr 2026: ₹383.35 · 52,84,649 shares23 Apr 2026: ₹376.45 · 69,15,475 shares24 Apr 2026: ₹374.00 · 48,34,153 shares27 Apr 2026: ₹378.05 · 49,48,268 shares28 Apr 2026: ₹375.80 · 1,09,91,705 shares29 Apr 2026: ₹363.55 · 1,68,91,422 shares30 Apr 2026: ₹354.30 · 90,31,675 shares4 May 2026: ₹353.50 · 50,34,010 shares5 May 2026: ₹356.40 · 67,34,583 shares6 May 2026: ₹359.10 · 97,98,302 shares7 May 2026: ₹359.75 · 77,76,265 shares8 May 2026: ₹359.40 · 50,59,153 shares11 May 2026: ₹351.55 · 47,73,107 shares12 May 2026: ₹344.35 · 52,22,169 shares13 May 2026: ₹346.55 · 47,65,260 shares14 May 2026: ₹348.30 · 52,87,354 shares15 May 2026: ₹345.85 · 32,22,539 shares18 May 2026: ₹333.70 · 61,59,707 shares19 May 2026: ₹334.25 · 25,21,354 shares20 May 2026: ₹333.00 · 37,23,835 shares21 May 2026: ₹333.70 · 48,07,537 shares22 May 2026: ₹336.95 · 46,13,260 shares25 May 2026: ₹342.20 · 34,89,013 shares26 May 2026: ₹337.60 · 39,13,330 shares27 May 2026: ₹339.70 · 32,32,759 shares29 May 2026: ₹337.65 · 1,02,74,190 shares1 Jun 2026: ₹331.40 · 40,76,940 shares2 Jun 2026: ₹325.05 · 65,01,043 shares3 Jun 2026: ₹325.65 · 45,26,029 shares4 Jun 2026: ₹335.20 · 88,44,070 shares5 Jun 2026: ₹343.90 · 1,10,08,792 shares8 Jun 2026: ₹343.40 · 1,10,62,037 shares9 Jun 2026: ₹352.10 · 68,50,589 shares10 Jun 2026: ₹348.80 · 43,41,800 shares11 Jun 2026: ₹336.85 · 58,30,091 shares12 Jun 2026: ₹348.05 · 26,34,728 shares15 Jun 2026: ₹351.85 · 39,11,854 shares16 Jun 2026: ₹356.55 · 34,07,173 shares17 Jun 2026: ₹358.75 · 26,90,056 shares18 Jun 2026: ₹358.70 · 46,40,982 shares19 Jun 2026: ₹355.35 · 29,26,136 shares22 Jun 2026: ₹369.85 · 94,13,420 shares23 Jun 2026: ₹361.90 · 57,60,725 shares24 Jun 2026: ₹363.65 · 53,65,537 shares25 Jun 2026: ₹364.65 · 64,73,908 shares29 Jun 2026: ₹364.95 · 1,06,23,804 shares30 Jun 2026: ₹363.80 · 1,03,40,613 shares1 Jul 2026: ₹370.10 · 73,20,424 shares2 Jul 2026: ₹369.60 · 47,06,399 shares3 Jul 2026: ₹365.15 · 71,14,745 shares6 Jul 2026: ₹364.75 · 32,02,704 shares7 Jul 2026: ₹356.25 · 41,39,869 shares8 Jul 2026: ₹348.75 · 77,50,983 shares9 Jul 2026: ₹352.00 · 55,43,794 shares10 Jul 2026: ₹351.95 · 40,23,218 shares13 Jul 2026: ₹351.05 · 38,48,578 shares14 Jul 2026: ₹352.45 · 37,10,161 shares15 Jul 2026: ₹351.70 · 38,84,183 shares16 Jul 2026: ₹349.60 · 40,94,233 shares17 Jul 2026: ₹355.10 · 72,68,772 shares20 Jul 2026: ₹363.50 · 67,86,498 shares21 Jul 2026: ₹362.05 · 34,26,706 shares22 Jul 2026: ₹360.65 · 22,48,543 shares23 Jul 2026: ₹358.45 · 30,28,005 shares24 Jul 2026: ₹361.60 · 45,78,306 shares27 Jul 2026: ₹368.15 · 94,00,642 shares28 Jul 2026: ₹368.45 · 42,52,211 shares29 Jul 2026: ₹374.25 · 63,01,213 shares30 Jul 2026: ₹374.90 · 40,27,680 shares31 Jul 2026: ₹372.95 · 36,04,289 shares3 Aug 2026: ₹368.10 · 35,12,873 shares4 Aug 2026: ₹368.00 · 35,26,856 shares5 Aug 2026: ₹366.00 · 32,67,609 shares6 Aug 2026: ₹361.50 · 39,44,657 shares7 Aug 2026: ₹367.00 · 40,61,190 shares10 Aug 2026: ₹343.75 · 1,24,93,406 shares11 Aug 2026: ₹344.70 · 97,11,188 shares12 Aug 2026: ₹346.00 · 1,13,30,857 shares13 Aug 2026: ₹346.50 · 82,79,525 shares14 Aug 2026: ₹335.00 · 72,98,422 shares17 Aug 2026: ₹340.00 · 51,76,231 shares18 Aug 2026: ₹338.50 · 59,76,016 shares19 Aug 2026: ₹337.00 · 50,97,595 shares20 Aug 2026: ₹328.10 · 78,40,724 shares21 Aug 2026: ₹326.65 · 43,27,678 shares24 Aug 2026: ₹327.90 · 56,68,109 shares25 Aug 2026: ₹326.00 · 42,19,283 shares26 Aug 2026: ₹322.20 · 30,61,499 shares27 Aug 2026: ₹320.90 · 62,23,407 shares28 Aug 2026: ₹316.80 · 43,33,649 shares31 Aug 2026: ₹323.30 · 80,07,477 shares1 Sep 2026: ₹314.05 · 64,96,998 shares2 Sep 2026: ₹316.45 · 49,75,534 shares3 Sep 2026: ₹313.60 · 42,95,735 shares4 Sep 2026: ₹318.70 · 58,94,088 shares7 Sep 2026: ₹316.40 · 37,69,684 shares8 Sep 2026: ₹317.85 · 46,04,418 shares9 Sep 2026: ₹314.50 · 31,45,078 shares10 Sep 2026: ₹313.80 · 35,26,950 shares11 Sep 2026: ₹312.70 · 45,09,899 shares15 Sep 2026: ₹308.50 · 46,65,696 shares16 Sep 2026: ₹312.65 · 46,51,938 shares17 Sep 2026: ₹310.50 · 32,22,931 shares18 Sep 2026: ₹312.00 · 46,86,436 shares
32535037517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹384.40 · 44,38,340 shares18 Sep 2025: ₹384.40 · 55,39,743 shares19 Sep 2025: ₹384.50 · 42,25,670 shares22 Sep 2025: ₹384.00 · 21,74,660 shares23 Sep 2025: ₹386.70 · 57,84,348 shares24 Sep 2025: ₹382.00 · 31,70,894 shares25 Sep 2025: ₹375.25 · 43,61,621 shares26 Sep 2025: ₹367.40 · 45,01,242 shares29 Sep 2025: ₹372.00 · 44,47,861 shares30 Sep 2025: ₹372.85 · 47,00,628 shares1 Oct 2025: ₹377.55 · 1,19,72,697 shares3 Oct 2025: ₹380.35 · 33,40,921 shares6 Oct 2025: ₹378.05 · 27,81,104 shares7 Oct 2025: ₹377.75 · 31,54,623 shares8 Oct 2025: ₹372.50 · 39,07,994 shares9 Oct 2025: ₹371.60 · 48,82,301 shares10 Oct 2025: ₹372.95 · 36,49,004 shares13 Oct 2025: ₹371.10 · 28,62,235 shares14 Oct 2025: ₹370.30 · 35,01,314 shares15 Oct 2025: ₹375.80 · 42,89,079 shares16 Oct 2025: ₹377.50 · 24,14,522 shares17 Oct 2025: ₹374.95 · 79,35,534 shares20 Oct 2025: ₹374.70 · 70,44,875 shares21 Oct 2025: ₹377.15 · 11,49,313 shares23 Oct 2025: ₹374.90 · 1,02,09,878 shares24 Oct 2025: ₹372.60 · 74,29,746 shares27 Oct 2025: ₹373.70 · 50,88,563 shares28 Oct 2025: ₹368.95 · 99,56,081 shares29 Oct 2025: ₹385.55 · 1,36,97,186 shares30 Oct 2025: ₹378.30 · 94,80,446 shares31 Oct 2025: ₹374.85 · 60,11,939 shares3 Nov 2025: ₹379.20 · 59,95,360 shares4 Nov 2025: ₹370.65 · 62,15,083 shares6 Nov 2025: ₹362.70 · 98,80,195 shares7 Nov 2025: ₹364.95 · 63,42,222 shares10 Nov 2025: ₹362.40 · 29,51,020 shares11 Nov 2025: ₹362.05 · 47,40,197 shares12 Nov 2025: ₹362.25 · 88,52,954 shares13 Nov 2025: ₹359.05 · 51,59,178 shares14 Nov 2025: ₹358.05 · 59,05,363 shares17 Nov 2025: ₹361.40 · 44,93,041 shares18 Nov 2025: ₹359.05 · 35,54,141 shares19 Nov 2025: ₹359.45 · 35,69,363 shares20 Nov 2025: ₹361.40 · 41,68,805 shares21 Nov 2025: ₹358.20 · 58,75,570 shares24 Nov 2025: ₹355.85 · 1,94,78,651 shares25 Nov 2025: ₹351.75 · 65,15,065 shares26 Nov 2025: ₹356.40 · 63,49,414 shares27 Nov 2025: ₹362.25 · 56,83,705 shares28 Nov 2025: ₹360.90 · 30,53,285 shares1 Dec 2025: ₹358.20 · 32,97,383 shares2 Dec 2025: ₹357.45 · 73,52,239 shares3 Dec 2025: ₹350.30 · 64,90,892 shares4 Dec 2025: ₹352.75 · 83,05,258 shares5 Dec 2025: ₹353.30 · 60,12,088 shares8 Dec 2025: ₹342.60 · 1,12,38,507 shares9 Dec 2025: ₹342.85 · 54,69,753 shares10 Dec 2025: ₹342.60 · 37,49,704 shares11 Dec 2025: ₹344.00 · 40,41,253 shares12 Dec 2025: ₹344.40 · 33,16,506 shares15 Dec 2025: ₹342.50 · 60,75,999 shares16 Dec 2025: ₹335.40 · 62,30,737 shares17 Dec 2025: ₹333.95 · 45,32,037 shares18 Dec 2025: ₹337.00 · 68,27,303 shares19 Dec 2025: ₹339.20 · 34,43,420 shares22 Dec 2025: ₹344.30 · 32,06,025 shares23 Dec 2025: ₹354.20 · 85,91,989 shares24 Dec 2025: ₹354.75 · 37,90,465 shares26 Dec 2025: ₹357.10 · 52,71,033 shares29 Dec 2025: ₹355.95 · 56,65,134 shares30 Dec 2025: ₹351.40 · 49,31,091 shares31 Dec 2025: ₹356.80 · 58,47,158 shares1 Jan 2026: ₹367.70 · 1,34,09,679 shares2 Jan 2026: ₹380.65 · 2,42,28,761 shares5 Jan 2026: ₹381.00 · 1,25,32,845 shares6 Jan 2026: ₹382.85 · 99,31,356 shares7 Jan 2026: ₹385.25 · 95,31,582 shares8 Jan 2026: ₹371.40 · 1,02,08,126 shares9 Jan 2026: ₹363.60 · 78,58,619 shares12 Jan 2026: ₹370.50 · 73,77,850 shares13 Jan 2026: ₹366.90 · 58,86,522 shares14 Jan 2026: ₹369.90 · 48,70,804 shares16 Jan 2026: ₹371.00 · 87,28,064 shares19 Jan 2026: ₹370.10 · 88,50,224 shares20 Jan 2026: ₹358.90 · 1,32,05,286 shares21 Jan 2026: ₹355.80 · 1,29,73,950 shares22 Jan 2026: ₹366.20 · 94,95,251 shares23 Jan 2026: ₹361.35 · 92,32,847 shares27 Jan 2026: ₹363.95 · 81,91,822 shares28 Jan 2026: ₹377.50 · 75,09,050 shares29 Jan 2026: ₹375.30 · 1,00,70,972 shares30 Jan 2026: ₹364.10 · 2,10,86,535 shares1 Feb 2026: ₹359.85 · 2,00,59,562 shares2 Feb 2026: ₹363.10 · 1,44,65,153 shares3 Feb 2026: ₹372.50 · 1,04,41,929 shares4 Feb 2026: ₹381.60 · 1,62,12,031 shares5 Feb 2026: ₹382.10 · 1,38,10,435 shares6 Feb 2026: ₹372.50 · 1,29,96,880 shares9 Feb 2026: ₹359.90 · 2,33,01,540 shares10 Feb 2026: ₹355.80 · 95,68,613 shares11 Feb 2026: ₹353.95 · 89,89,825 shares12 Feb 2026: ₹350.70 · 56,30,751 shares13 Feb 2026: ₹346.90 · 85,52,636 shares16 Feb 2026: ₹353.50 · 62,03,921 shares17 Feb 2026: ₹358.60 · 36,11,823 shares18 Feb 2026: ₹364.30 · 60,09,021 shares19 Feb 2026: ₹353.55 · 37,54,213 shares20 Feb 2026: ₹354.20 · 20,80,938 shares23 Feb 2026: ₹352.20 · 42,10,986 shares24 Feb 2026: ₹354.00 · 70,79,250 shares25 Feb 2026: ₹354.00 · 55,64,761 shares26 Feb 2026: ₹354.10 · 32,58,960 shares27 Feb 2026: ₹349.80 · 75,42,283 shares2 Mar 2026: ₹338.95 · 59,51,923 shares4 Mar 2026: ₹328.75 · 1,12,42,119 shares5 Mar 2026: ₹341.85 · 1,16,57,520 shares6 Mar 2026: ₹339.15 · 55,79,379 shares9 Mar 2026: ₹324.40 · 79,88,489 shares10 Mar 2026: ₹334.40 · 82,47,861 shares11 Mar 2026: ₹333.05 · 60,75,561 shares12 Mar 2026: ₹343.50 · 1,06,58,407 shares13 Mar 2026: ₹331.50 · 65,61,611 shares16 Mar 2026: ₹332.45 · 80,88,028 shares17 Mar 2026: ₹337.70 · 1,00,22,642 shares18 Mar 2026: ₹348.05 · 1,06,11,550 shares19 Mar 2026: ₹333.40 · 66,69,467 shares20 Mar 2026: ₹330.50 · 1,03,05,459 shares23 Mar 2026: ₹316.45 · 1,17,48,371 shares24 Mar 2026: ₹320.80 · 88,45,151 shares25 Mar 2026: ₹327.70 · 68,89,607 shares27 Mar 2026: ₹318.45 · 88,75,060 shares30 Mar 2026: ₹305.10 · 1,67,23,499 shares1 Apr 2026: ₹322.10 · 95,92,156 shares2 Apr 2026: ₹324.80 · 81,00,516 shares6 Apr 2026: ₹327.55 · 65,05,082 shares7 Apr 2026: ₹329.35 · 82,32,651 shares8 Apr 2026: ₹342.65 · 68,40,941 shares9 Apr 2026: ₹346.80 · 62,87,331 shares10 Apr 2026: ₹349.80 · 64,38,338 shares13 Apr 2026: ₹347.00 · 55,24,253 shares15 Apr 2026: ₹352.65 · 56,63,934 shares16 Apr 2026: ₹364.20 · 2,17,71,221 shares17 Apr 2026: ₹373.30 · 1,49,49,943 shares20 Apr 2026: ₹382.70 · 1,20,43,689 shares21 Apr 2026: ₹383.35 · 83,74,408 shares22 Apr 2026: ₹383.35 · 52,84,649 shares23 Apr 2026: ₹376.45 · 69,15,475 shares24 Apr 2026: ₹374.00 · 48,34,153 shares27 Apr 2026: ₹378.05 · 49,48,268 shares28 Apr 2026: ₹375.80 · 1,09,91,705 shares29 Apr 2026: ₹363.55 · 1,68,91,422 shares30 Apr 2026: ₹354.30 · 90,31,675 shares4 May 2026: ₹353.50 · 50,34,010 shares5 May 2026: ₹356.40 · 67,34,583 shares6 May 2026: ₹359.10 · 97,98,302 shares7 May 2026: ₹359.75 · 77,76,265 shares8 May 2026: ₹359.40 · 50,59,153 shares11 May 2026: ₹351.55 · 47,73,107 shares12 May 2026: ₹344.35 · 52,22,169 shares13 May 2026: ₹346.55 · 47,65,260 shares14 May 2026: ₹348.30 · 52,87,354 shares15 May 2026: ₹345.85 · 32,22,539 shares18 May 2026: ₹333.70 · 61,59,707 shares19 May 2026: ₹334.25 · 25,21,354 shares20 May 2026: ₹333.00 · 37,23,835 shares21 May 2026: ₹333.70 · 48,07,537 shares22 May 2026: ₹336.95 · 46,13,260 shares25 May 2026: ₹342.20 · 34,89,013 shares26 May 2026: ₹337.60 · 39,13,330 shares27 May 2026: ₹339.70 · 32,32,759 shares29 May 2026: ₹337.65 · 1,02,74,190 shares1 Jun 2026: ₹331.40 · 40,76,940 shares2 Jun 2026: ₹325.05 · 65,01,043 shares3 Jun 2026: ₹325.65 · 45,26,029 shares4 Jun 2026: ₹335.20 · 88,44,070 shares5 Jun 2026: ₹343.90 · 1,10,08,792 shares8 Jun 2026: ₹343.40 · 1,10,62,037 shares9 Jun 2026: ₹352.10 · 68,50,589 shares10 Jun 2026: ₹348.80 · 43,41,800 shares11 Jun 2026: ₹336.85 · 58,30,091 shares12 Jun 2026: ₹348.05 · 26,34,728 shares15 Jun 2026: ₹351.85 · 39,11,854 shares16 Jun 2026: ₹356.55 · 34,07,173 shares17 Jun 2026: ₹358.75 · 26,90,056 shares18 Jun 2026: ₹358.70 · 46,40,982 shares19 Jun 2026: ₹355.35 · 29,26,136 shares22 Jun 2026: ₹369.85 · 94,13,420 shares23 Jun 2026: ₹361.90 · 57,60,725 shares24 Jun 2026: ₹363.65 · 53,65,537 shares25 Jun 2026: ₹364.65 · 64,73,908 shares29 Jun 2026: ₹364.95 · 1,06,23,804 shares30 Jun 2026: ₹363.80 · 1,03,40,613 shares1 Jul 2026: ₹370.10 · 73,20,424 shares2 Jul 2026: ₹369.60 · 47,06,399 shares3 Jul 2026: ₹365.15 · 71,14,745 shares6 Jul 2026: ₹364.75 · 32,02,704 shares7 Jul 2026: ₹356.25 · 41,39,869 shares8 Jul 2026: ₹348.75 · 77,50,983 shares9 Jul 2026: ₹352.00 · 55,43,794 shares10 Jul 2026: ₹351.95 · 40,23,218 shares13 Jul 2026: ₹351.05 · 38,48,578 shares14 Jul 2026: ₹352.45 · 37,10,161 shares15 Jul 2026: ₹351.70 · 38,84,183 shares16 Jul 2026: ₹349.60 · 40,94,233 shares17 Jul 2026: ₹355.10 · 72,68,772 shares20 Jul 2026: ₹363.50 · 67,86,498 shares21 Jul 2026: ₹362.05 · 34,26,706 shares22 Jul 2026: ₹360.65 · 22,48,543 shares23 Jul 2026: ₹358.45 · 30,28,005 shares24 Jul 2026: ₹361.60 · 45,78,306 shares27 Jul 2026: ₹368.15 · 94,00,642 shares28 Jul 2026: ₹368.45 · 42,52,211 shares29 Jul 2026: ₹374.25 · 63,01,213 shares30 Jul 2026: ₹374.90 · 40,27,680 shares31 Jul 2026: ₹372.95 · 36,04,289 shares3 Aug 2026: ₹368.10 · 35,12,873 shares4 Aug 2026: ₹368.00 · 35,26,856 shares5 Aug 2026: ₹366.00 · 32,67,609 shares6 Aug 2026: ₹361.50 · 39,44,657 shares7 Aug 2026: ₹367.00 · 40,61,190 shares10 Aug 2026: ₹343.75 · 1,24,93,406 shares11 Aug 2026: ₹344.70 · 97,11,188 shares12 Aug 2026: ₹346.00 · 1,13,30,857 shares13 Aug 2026: ₹346.50 · 82,79,525 shares14 Aug 2026: ₹335.00 · 72,98,422 shares17 Aug 2026: ₹340.00 · 51,76,231 shares18 Aug 2026: ₹338.50 · 59,76,016 shares19 Aug 2026: ₹337.00 · 50,97,595 shares20 Aug 2026: ₹328.10 · 78,40,724 shares21 Aug 2026: ₹326.65 · 43,27,678 shares24 Aug 2026: ₹327.90 · 56,68,109 shares25 Aug 2026: ₹326.00 · 42,19,283 shares26 Aug 2026: ₹322.20 · 30,61,499 shares27 Aug 2026: ₹320.90 · 62,23,407 shares28 Aug 2026: ₹316.80 · 43,33,649 shares31 Aug 2026: ₹323.30 · 80,07,477 shares1 Sep 2026: ₹314.05 · 64,96,998 shares2 Sep 2026: ₹316.45 · 49,75,534 shares3 Sep 2026: ₹313.60 · 42,95,735 shares4 Sep 2026: ₹318.70 · 58,94,088 shares7 Sep 2026: ₹316.40 · 37,69,684 shares8 Sep 2026: ₹317.85 · 46,04,418 shares9 Sep 2026: ₹314.50 · 31,45,078 shares10 Sep 2026: ₹313.80 · 35,26,950 shares11 Sep 2026: ₹312.70 · 45,09,899 shares15 Sep 2026: ₹308.50 · 46,65,696 shares16 Sep 2026: ₹312.65 · 46,51,938 shares17 Sep 2026: ₹310.50 · 32,22,931 shares18 Sep 2026: ₹312.00 · 46,86,436 shares
32535037517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹384.40 · 44,38,340 shares18 Sep 2025: ₹384.40 · 55,39,743 shares19 Sep 2025: ₹384.50 · 42,25,670 shares22 Sep 2025: ₹384.00 · 21,74,660 shares23 Sep 2025: ₹386.70 · 57,84,348 shares24 Sep 2025: ₹382.00 · 31,70,894 shares25 Sep 2025: ₹375.25 · 43,61,621 shares26 Sep 2025: ₹367.40 · 45,01,242 shares29 Sep 2025: ₹372.00 · 44,47,861 shares30 Sep 2025: ₹372.85 · 47,00,628 shares1 Oct 2025: ₹377.55 · 1,19,72,697 shares3 Oct 2025: ₹380.35 · 33,40,921 shares6 Oct 2025: ₹378.05 · 27,81,104 shares7 Oct 2025: ₹377.75 · 31,54,623 shares8 Oct 2025: ₹372.50 · 39,07,994 shares9 Oct 2025: ₹371.60 · 48,82,301 shares10 Oct 2025: ₹372.95 · 36,49,004 shares13 Oct 2025: ₹371.10 · 28,62,235 shares14 Oct 2025: ₹370.30 · 35,01,314 shares15 Oct 2025: ₹375.80 · 42,89,079 shares16 Oct 2025: ₹377.50 · 24,14,522 shares17 Oct 2025: ₹374.95 · 79,35,534 shares20 Oct 2025: ₹374.70 · 70,44,875 shares21 Oct 2025: ₹377.15 · 11,49,313 shares23 Oct 2025: ₹374.90 · 1,02,09,878 shares24 Oct 2025: ₹372.60 · 74,29,746 shares27 Oct 2025: ₹373.70 · 50,88,563 shares28 Oct 2025: ₹368.95 · 99,56,081 shares29 Oct 2025: ₹385.55 · 1,36,97,186 shares30 Oct 2025: ₹378.30 · 94,80,446 shares31 Oct 2025: ₹374.85 · 60,11,939 shares3 Nov 2025: ₹379.20 · 59,95,360 shares4 Nov 2025: ₹370.65 · 62,15,083 shares6 Nov 2025: ₹362.70 · 98,80,195 shares7 Nov 2025: ₹364.95 · 63,42,222 shares10 Nov 2025: ₹362.40 · 29,51,020 shares11 Nov 2025: ₹362.05 · 47,40,197 shares12 Nov 2025: ₹362.25 · 88,52,954 shares13 Nov 2025: ₹359.05 · 51,59,178 shares14 Nov 2025: ₹358.05 · 59,05,363 shares17 Nov 2025: ₹361.40 · 44,93,041 shares18 Nov 2025: ₹359.05 · 35,54,141 shares19 Nov 2025: ₹359.45 · 35,69,363 shares20 Nov 2025: ₹361.40 · 41,68,805 shares21 Nov 2025: ₹358.20 · 58,75,570 shares24 Nov 2025: ₹355.85 · 1,94,78,651 shares25 Nov 2025: ₹351.75 · 65,15,065 shares26 Nov 2025: ₹356.40 · 63,49,414 shares27 Nov 2025: ₹362.25 · 56,83,705 shares28 Nov 2025: ₹360.90 · 30,53,285 shares1 Dec 2025: ₹358.20 · 32,97,383 shares2 Dec 2025: ₹357.45 · 73,52,239 shares3 Dec 2025: ₹350.30 · 64,90,892 shares4 Dec 2025: ₹352.75 · 83,05,258 shares5 Dec 2025: ₹353.30 · 60,12,088 shares8 Dec 2025: ₹342.60 · 1,12,38,507 shares9 Dec 2025: ₹342.85 · 54,69,753 shares10 Dec 2025: ₹342.60 · 37,49,704 shares11 Dec 2025: ₹344.00 · 40,41,253 shares12 Dec 2025: ₹344.40 · 33,16,506 shares15 Dec 2025: ₹342.50 · 60,75,999 shares16 Dec 2025: ₹335.40 · 62,30,737 shares17 Dec 2025: ₹333.95 · 45,32,037 shares18 Dec 2025: ₹337.00 · 68,27,303 shares19 Dec 2025: ₹339.20 · 34,43,420 shares22 Dec 2025: ₹344.30 · 32,06,025 shares23 Dec 2025: ₹354.20 · 85,91,989 shares24 Dec 2025: ₹354.75 · 37,90,465 shares26 Dec 2025: ₹357.10 · 52,71,033 shares29 Dec 2025: ₹355.95 · 56,65,134 shares30 Dec 2025: ₹351.40 · 49,31,091 shares31 Dec 2025: ₹356.80 · 58,47,158 shares1 Jan 2026: ₹367.70 · 1,34,09,679 shares2 Jan 2026: ₹380.65 · 2,42,28,761 shares5 Jan 2026: ₹381.00 · 1,25,32,845 shares6 Jan 2026: ₹382.85 · 99,31,356 shares7 Jan 2026: ₹385.25 · 95,31,582 shares8 Jan 2026: ₹371.40 · 1,02,08,126 shares9 Jan 2026: ₹363.60 · 78,58,619 shares12 Jan 2026: ₹370.50 · 73,77,850 shares13 Jan 2026: ₹366.90 · 58,86,522 shares14 Jan 2026: ₹369.90 · 48,70,804 shares16 Jan 2026: ₹371.00 · 87,28,064 shares19 Jan 2026: ₹370.10 · 88,50,224 shares20 Jan 2026: ₹358.90 · 1,32,05,286 shares21 Jan 2026: ₹355.80 · 1,29,73,950 shares22 Jan 2026: ₹366.20 · 94,95,251 shares23 Jan 2026: ₹361.35 · 92,32,847 shares27 Jan 2026: ₹363.95 · 81,91,822 shares28 Jan 2026: ₹377.50 · 75,09,050 shares29 Jan 2026: ₹375.30 · 1,00,70,972 shares30 Jan 2026: ₹364.10 · 2,10,86,535 shares1 Feb 2026: ₹359.85 · 2,00,59,562 shares2 Feb 2026: ₹363.10 · 1,44,65,153 shares3 Feb 2026: ₹372.50 · 1,04,41,929 shares4 Feb 2026: ₹381.60 · 1,62,12,031 shares5 Feb 2026: ₹382.10 · 1,38,10,435 shares6 Feb 2026: ₹372.50 · 1,29,96,880 shares9 Feb 2026: ₹359.90 · 2,33,01,540 shares10 Feb 2026: ₹355.80 · 95,68,613 shares11 Feb 2026: ₹353.95 · 89,89,825 shares12 Feb 2026: ₹350.70 · 56,30,751 shares13 Feb 2026: ₹346.90 · 85,52,636 shares16 Feb 2026: ₹353.50 · 62,03,921 shares17 Feb 2026: ₹358.60 · 36,11,823 shares18 Feb 2026: ₹364.30 · 60,09,021 shares19 Feb 2026: ₹353.55 · 37,54,213 shares20 Feb 2026: ₹354.20 · 20,80,938 shares23 Feb 2026: ₹352.20 · 42,10,986 shares24 Feb 2026: ₹354.00 · 70,79,250 shares25 Feb 2026: ₹354.00 · 55,64,761 shares26 Feb 2026: ₹354.10 · 32,58,960 shares27 Feb 2026: ₹349.80 · 75,42,283 shares2 Mar 2026: ₹338.95 · 59,51,923 shares4 Mar 2026: ₹328.75 · 1,12,42,119 shares5 Mar 2026: ₹341.85 · 1,16,57,520 shares6 Mar 2026: ₹339.15 · 55,79,379 shares9 Mar 2026: ₹324.40 · 79,88,489 shares10 Mar 2026: ₹334.40 · 82,47,861 shares11 Mar 2026: ₹333.05 · 60,75,561 shares12 Mar 2026: ₹343.50 · 1,06,58,407 shares13 Mar 2026: ₹331.50 · 65,61,611 shares16 Mar 2026: ₹332.45 · 80,88,028 shares17 Mar 2026: ₹337.70 · 1,00,22,642 shares18 Mar 2026: ₹348.05 · 1,06,11,550 shares19 Mar 2026: ₹333.40 · 66,69,467 shares20 Mar 2026: ₹330.50 · 1,03,05,459 shares23 Mar 2026: ₹316.45 · 1,17,48,371 shares24 Mar 2026: ₹320.80 · 88,45,151 shares25 Mar 2026: ₹327.70 · 68,89,607 shares27 Mar 2026: ₹318.45 · 88,75,060 shares30 Mar 2026: ₹305.10 · 1,67,23,499 shares1 Apr 2026: ₹322.10 · 95,92,156 shares2 Apr 2026: ₹324.80 · 81,00,516 shares6 Apr 2026: ₹327.55 · 65,05,082 shares7 Apr 2026: ₹329.35 · 82,32,651 shares8 Apr 2026: ₹342.65 · 68,40,941 shares9 Apr 2026: ₹346.80 · 62,87,331 shares10 Apr 2026: ₹349.80 · 64,38,338 shares13 Apr 2026: ₹347.00 · 55,24,253 shares15 Apr 2026: ₹352.65 · 56,63,934 shares16 Apr 2026: ₹364.20 · 2,17,71,221 shares17 Apr 2026: ₹373.30 · 1,49,49,943 shares20 Apr 2026: ₹382.70 · 1,20,43,689 shares21 Apr 2026: ₹383.35 · 83,74,408 shares22 Apr 2026: ₹383.35 · 52,84,649 shares23 Apr 2026: ₹376.45 · 69,15,475 shares24 Apr 2026: ₹374.00 · 48,34,153 shares27 Apr 2026: ₹378.05 · 49,48,268 shares28 Apr 2026: ₹375.80 · 1,09,91,705 shares29 Apr 2026: ₹363.55 · 1,68,91,422 shares30 Apr 2026: ₹354.30 · 90,31,675 shares4 May 2026: ₹353.50 · 50,34,010 shares5 May 2026: ₹356.40 · 67,34,583 shares6 May 2026: ₹359.10 · 97,98,302 shares7 May 2026: ₹359.75 · 77,76,265 shares8 May 2026: ₹359.40 · 50,59,153 shares11 May 2026: ₹351.55 · 47,73,107 shares12 May 2026: ₹344.35 · 52,22,169 shares13 May 2026: ₹346.55 · 47,65,260 shares14 May 2026: ₹348.30 · 52,87,354 shares15 May 2026: ₹345.85 · 32,22,539 shares18 May 2026: ₹333.70 · 61,59,707 shares19 May 2026: ₹334.25 · 25,21,354 shares20 May 2026: ₹333.00 · 37,23,835 shares21 May 2026: ₹333.70 · 48,07,537 shares22 May 2026: ₹336.95 · 46,13,260 shares25 May 2026: ₹342.20 · 34,89,013 shares26 May 2026: ₹337.60 · 39,13,330 shares27 May 2026: ₹339.70 · 32,32,759 shares29 May 2026: ₹337.65 · 1,02,74,190 shares1 Jun 2026: ₹331.40 · 40,76,940 shares2 Jun 2026: ₹325.05 · 65,01,043 shares3 Jun 2026: ₹325.65 · 45,26,029 shares4 Jun 2026: ₹335.20 · 88,44,070 shares5 Jun 2026: ₹343.90 · 1,10,08,792 shares8 Jun 2026: ₹343.40 · 1,10,62,037 shares9 Jun 2026: ₹352.10 · 68,50,589 shares10 Jun 2026: ₹348.80 · 43,41,800 shares11 Jun 2026: ₹336.85 · 58,30,091 shares12 Jun 2026: ₹348.05 · 26,34,728 shares15 Jun 2026: ₹351.85 · 39,11,854 shares16 Jun 2026: ₹356.55 · 34,07,173 shares17 Jun 2026: ₹358.75 · 26,90,056 shares18 Jun 2026: ₹358.70 · 46,40,982 shares19 Jun 2026: ₹355.35 · 29,26,136 shares22 Jun 2026: ₹369.85 · 94,13,420 shares23 Jun 2026: ₹361.90 · 57,60,725 shares24 Jun 2026: ₹363.65 · 53,65,537 shares25 Jun 2026: ₹364.65 · 64,73,908 shares29 Jun 2026: ₹364.95 · 1,06,23,804 shares30 Jun 2026: ₹363.80 · 1,03,40,613 shares1 Jul 2026: ₹370.10 · 73,20,424 shares2 Jul 2026: ₹369.60 · 47,06,399 shares3 Jul 2026: ₹365.15 · 71,14,745 shares6 Jul 2026: ₹364.75 · 32,02,704 shares7 Jul 2026: ₹356.25 · 41,39,869 shares8 Jul 2026: ₹348.75 · 77,50,983 shares9 Jul 2026: ₹352.00 · 55,43,794 shares10 Jul 2026: ₹351.95 · 40,23,218 shares13 Jul 2026: ₹351.05 · 38,48,578 shares14 Jul 2026: ₹352.45 · 37,10,161 shares15 Jul 2026: ₹351.70 · 38,84,183 shares16 Jul 2026: ₹349.60 · 40,94,233 shares17 Jul 2026: ₹355.10 · 72,68,772 shares20 Jul 2026: ₹363.50 · 67,86,498 shares21 Jul 2026: ₹362.05 · 34,26,706 shares22 Jul 2026: ₹360.65 · 22,48,543 shares23 Jul 2026: ₹358.45 · 30,28,005 shares24 Jul 2026: ₹361.60 · 45,78,306 shares27 Jul 2026: ₹368.15 · 94,00,642 shares28 Jul 2026: ₹368.45 · 42,52,211 shares29 Jul 2026: ₹374.25 · 63,01,213 shares30 Jul 2026: ₹374.90 · 40,27,680 shares31 Jul 2026: ₹372.95 · 36,04,289 shares3 Aug 2026: ₹368.10 · 35,12,873 shares4 Aug 2026: ₹368.00 · 35,26,856 shares5 Aug 2026: ₹366.00 · 32,67,609 shares6 Aug 2026: ₹361.50 · 39,44,657 shares7 Aug 2026: ₹367.00 · 40,61,190 shares10 Aug 2026: ₹343.75 · 1,24,93,406 shares11 Aug 2026: ₹344.70 · 97,11,188 shares12 Aug 2026: ₹346.00 · 1,13,30,857 shares13 Aug 2026: ₹346.50 · 82,79,525 shares14 Aug 2026: ₹335.00 · 72,98,422 shares17 Aug 2026: ₹340.00 · 51,76,231 shares18 Aug 2026: ₹338.50 · 59,76,016 shares19 Aug 2026: ₹337.00 · 50,97,595 shares20 Aug 2026: ₹328.10 · 78,40,724 shares21 Aug 2026: ₹326.65 · 43,27,678 shares24 Aug 2026: ₹327.90 · 56,68,109 shares25 Aug 2026: ₹326.00 · 42,19,283 shares26 Aug 2026: ₹322.20 · 30,61,499 shares27 Aug 2026: ₹320.90 · 62,23,407 shares28 Aug 2026: ₹316.80 · 43,33,649 shares31 Aug 2026: ₹323.30 · 80,07,477 shares1 Sep 2026: ₹314.05 · 64,96,998 shares2 Sep 2026: ₹316.45 · 49,75,534 shares3 Sep 2026: ₹313.60 · 42,95,735 shares4 Sep 2026: ₹318.70 · 58,94,088 shares7 Sep 2026: ₹316.40 · 37,69,684 shares8 Sep 2026: ₹317.85 · 46,04,418 shares9 Sep 2026: ₹314.50 · 31,45,078 shares10 Sep 2026: ₹313.80 · 35,26,950 shares11 Sep 2026: ₹312.70 · 45,09,899 shares15 Sep 2026: ₹308.50 · 46,65,696 shares16 Sep 2026: ₹312.65 · 46,51,938 shares17 Sep 2026: ₹310.50 · 32,22,931 shares18 Sep 2026: ₹312.00 · 46,86,436 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.