ANVESHAN
Theme
Create account
Stocks · BSE 542019 · industry unknown

Shubham Polyspin Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹33.19
23 Sep 2026 · BSE · −16.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹39.95 · 6,757 shares23 Sep 2025: ₹40.79 · 41,494 shares24 Sep 2025: ₹39.89 · 64,094 shares25 Sep 2025: ₹40.32 · 40,338 shares26 Sep 2025: ₹39.92 · 9,142 shares29 Sep 2025: ₹40.35 · 32,411 shares30 Sep 2025: ₹41.29 · 21,248 shares1 Oct 2025: ₹41.49 · 10,549 shares3 Oct 2025: ₹41.99 · 17,607 shares6 Oct 2025: ₹42.69 · 16,979 shares7 Oct 2025: ₹43.02 · 15,894 shares8 Oct 2025: ₹43.31 · 9,461 shares9 Oct 2025: ₹43.17 · 23,486 shares10 Oct 2025: ₹43.18 · 7,255 shares13 Oct 2025: ₹43.81 · 11,819 shares14 Oct 2025: ₹43.68 · 23,163 shares15 Oct 2025: ₹44.85 · 22,880 shares16 Oct 2025: ₹45.54 · 17,248 shares17 Oct 2025: ₹44.79 · 26,788 shares20 Oct 2025: ₹45.67 · 37,444 shares21 Oct 2025: ₹48.30 · 29,257 shares23 Oct 2025: ₹49.30 · 33,353 shares24 Oct 2025: ₹48.59 · 28,042 shares27 Oct 2025: ₹51.25 · 25,656 shares28 Oct 2025: ₹54.81 · 1,03,416 shares29 Oct 2025: ₹58.85 · 1,26,484 shares30 Oct 2025: ₹66.60 · 1,87,627 shares31 Oct 2025: ₹68.38 · 3,17,656 shares3 Nov 2025: ₹66.23 · 76,243 shares4 Nov 2025: ₹64.77 · 33,797 shares6 Nov 2025: ₹64.95 · 45,006 shares7 Nov 2025: ₹63.23 · 42,191 shares10 Nov 2025: ₹65.02 · 41,523 shares11 Nov 2025: ₹67.04 · 29,849 shares12 Nov 2025: ₹70.64 · 73,648 shares13 Nov 2025: ₹67.44 · 56,780 shares14 Nov 2025: ₹65.00 · 23,736 shares17 Nov 2025: ₹66.94 · 26,281 shares18 Nov 2025: ₹65.08 · 47,609 shares19 Nov 2025: ₹64.75 · 18,817 shares20 Nov 2025: ₹63.22 · 10,150 shares21 Nov 2025: ₹63.87 · 26,077 shares24 Nov 2025: ₹61.84 · 34,339 shares25 Nov 2025: ₹61.32 · 86,175 shares26 Nov 2025: ₹62.96 · 33,517 shares27 Nov 2025: ₹64.57 · 35,926 shares28 Nov 2025: ₹65.31 · 18,326 shares1 Dec 2025: ₹65.74 · 15,897 shares2 Dec 2025: ₹65.77 · 13,670 shares3 Dec 2025: ₹64.60 · 8,042 shares4 Dec 2025: ₹63.76 · 5,670 shares5 Dec 2025: ₹62.88 · 9,133 shares8 Dec 2025: ₹61.52 · 10,389 shares9 Dec 2025: ₹63.12 · 31,356 shares10 Dec 2025: ₹63.35 · 12,613 shares11 Dec 2025: ₹63.40 · 37,980 shares12 Dec 2025: ₹63.61 · 14,679 shares15 Dec 2025: ₹64.63 · 44,707 shares16 Dec 2025: ₹64.73 · 33,253 shares17 Dec 2025: ₹62.59 · 7,512 shares18 Dec 2025: ₹63.90 · 14,473 shares19 Dec 2025: ₹61.37 · 7,235 shares22 Dec 2025: ₹62.96 · 13,457 shares23 Dec 2025: ₹62.58 · 37,672 shares24 Dec 2025: ₹61.48 · 11,657 shares26 Dec 2025: ₹60.88 · 14,708 shares29 Dec 2025: ₹59.83 · 33,596 shares30 Dec 2025: ₹61.30 · 24,028 shares31 Dec 2025: ₹63.05 · 14,562 shares1 Jan 2026: ₹62.49 · 6,233 shares2 Jan 2026: ₹61.59 · 6,504 shares5 Jan 2026: ₹60.45 · 7,962 shares6 Jan 2026: ₹58.79 · 8,339 shares7 Jan 2026: ₹58.94 · 8,040 shares8 Jan 2026: ₹57.55 · 5,365 shares9 Jan 2026: ₹60.06 · 32,924 shares12 Jan 2026: ₹58.01 · 3,896 shares13 Jan 2026: ₹58.85 · 311 shares14 Jan 2026: ₹57.30 · 5,844 shares16 Jan 2026: ₹55.86 · 18,547 shares19 Jan 2026: ₹56.48 · 2,146 shares20 Jan 2026: ₹53.74 · 13,594 shares21 Jan 2026: ₹55.70 · 39,374 shares22 Jan 2026: ₹57.51 · 19,343 shares23 Jan 2026: ₹60.35 · 12,289 shares27 Jan 2026: ₹63.33 · 31,464 shares28 Jan 2026: ₹64.54 · 55,061 shares29 Jan 2026: ₹66.89 · 37,838 shares30 Jan 2026: ₹66.29 · 16,645 shares1 Feb 2026: ₹66.17 · 8,037 shares2 Feb 2026: ₹63.95 · 14,819 shares3 Feb 2026: ₹61.86 · 17,642 shares4 Feb 2026: ₹62.50 · 10,294 shares5 Feb 2026: ₹63.49 · 16,464 shares6 Feb 2026: ₹62.86 · 6,444 shares9 Feb 2026: ₹62.41 · 14,878 shares10 Feb 2026: ₹62.92 · 15,417 shares11 Feb 2026: ₹61.45 · 1,740 shares12 Feb 2026: ₹59.76 · 12,912 shares13 Feb 2026: ₹61.72 · 29,556 shares16 Feb 2026: ₹60.00 · 18,041 shares17 Feb 2026: ₹61.25 · 9,397 shares18 Feb 2026: ₹58.42 · 12,017 shares19 Feb 2026: ₹60.42 · 5,655 shares20 Feb 2026: ₹58.01 · 6,677 shares23 Feb 2026: ₹58.65 · 5,360 shares24 Feb 2026: ₹59.34 · 14,013 shares25 Feb 2026: ₹58.38 · 4,751 shares26 Feb 2026: ₹60.85 · 75,856 shares27 Feb 2026: ₹61.69 · 28,380 shares2 Mar 2026: ₹61.32 · 31,371 shares4 Mar 2026: ₹60.18 · 13,249 shares5 Mar 2026: ₹61.34 · 64,963 shares6 Mar 2026: ₹60.31 · 36,791 shares9 Mar 2026: ₹58.17 · 27,255 shares10 Mar 2026: ₹56.12 · 15,304 shares11 Mar 2026: ₹56.13 · 36,186 shares12 Mar 2026: ₹55.47 · 41,860 shares13 Mar 2026: ₹56.17 · 39,512 shares16 Mar 2026: ₹53.41 · 16,219 shares17 Mar 2026: ₹50.75 · 66,733 shares18 Mar 2026: ₹53.26 · 55,270 shares19 Mar 2026: ₹53.33 · 15,590 shares20 Mar 2026: ₹53.51 · 27,577 shares23 Mar 2026: ₹52.26 · 17,902 shares24 Mar 2026: ₹53.67 · 48,939 shares25 Mar 2026: ₹53.59 · 60,859 shares27 Mar 2026: ₹53.98 · 57,196 shares30 Mar 2026: ₹53.19 · 1,26,288 shares1 Apr 2026: ₹55.21 · 51,283 shares2 Apr 2026: ₹53.79 · 65,810 shares6 Apr 2026: ₹53.50 · 57,069 shares7 Apr 2026: ₹54.11 · 58,827 shares8 Apr 2026: ₹58.61 · 84,763 shares9 Apr 2026: ₹61.15 · 80,397 shares10 Apr 2026: ₹63.86 · 94,512 shares13 Apr 2026: ₹61.44 · 34,531 shares15 Apr 2026: ₹60.99 · 70,550 shares16 Apr 2026: ₹63.31 · 61,049 shares17 Apr 2026: ₹65.15 · 82,962 shares20 Apr 2026: ₹63.48 · 7,394 shares21 Apr 2026: ₹61.84 · 8,332 shares22 Apr 2026: ₹61.97 · 20,166 shares23 Apr 2026: ₹62.50 · 52,744 shares24 Apr 2026: ₹63.94 · 48,824 shares27 Apr 2026: ₹64.12 · 42,710 shares28 Apr 2026: ₹64.45 · 43,251 shares29 Apr 2026: ₹65.63 · 56,542 shares30 Apr 2026: ₹65.95 · 30,088 shares4 May 2026: ₹67.53 · 59,845 shares5 May 2026: ₹64.70 · 7,073 shares6 May 2026: ₹66.56 · 62,790 shares7 May 2026: ₹65.42 · 28,886 shares8 May 2026: ₹64.83 · 25,726 shares11 May 2026: ₹63.31 · 15,141 shares12 May 2026: ₹62.99 · 10,325 shares13 May 2026: ₹62.86 · 12,913 shares14 May 2026: ₹62.63 · 4,841 shares15 May 2026: ₹60.91 · 10,238 shares18 May 2026: ₹63.30 · 4,583 shares19 May 2026: ₹62.87 · 2,095 shares20 May 2026: ₹59.80 · 38,176 shares21 May 2026: ₹59.81 · 17,399 shares22 May 2026: ₹61.11 · 1,056 shares25 May 2026: ₹59.17 · 2,763 shares26 May 2026: ₹57.91 · 3,450 shares27 May 2026: ₹58.37 · 930 shares29 May 2026: ₹55.96 · 4,520 shares1 Jun 2026: ₹55.79 · 1,256 shares2 Jun 2026: ₹54.07 · 6,154 shares3 Jun 2026: ₹55.41 · 1,466 shares4 Jun 2026: ₹50.71 · 21,899 shares5 Jun 2026: ₹52.79 · 74,898 shares8 Jun 2026: ₹49.30 · 1,16,620 shares9 Jun 2026: ₹44.77 · 54,614 shares10 Jun 2026: ₹42.54 · 24,490 shares11 Jun 2026: ₹40.42 · 19,517 shares12 Jun 2026: ₹38.40 · 19,733 shares15 Jun 2026: ₹40.04 · 35,994 shares16 Jun 2026: ₹42.04 · 2,349 shares17 Jun 2026: ₹44.14 · 948 shares18 Jun 2026: ₹46.34 · 1,688 shares19 Jun 2026: ₹47.94 · 8,588 shares22 Jun 2026: ₹48.81 · 2,632 shares23 Jun 2026: ₹48.13 · 4,076 shares24 Jun 2026: ₹46.95 · 4,083 shares25 Jun 2026: ₹46.67 · 601 shares29 Jun 2026: ₹46.48 · 4,514 shares30 Jun 2026: ₹46.07 · 8,869 shares1 Jul 2026: ₹47.01 · 3,131 shares2 Jul 2026: ₹45.60 · 2,505 shares3 Jul 2026: ₹44.13 · 9,192 shares6 Jul 2026: ₹43.10 · 4,447 shares7 Jul 2026: ₹41.79 · 14,066 shares8 Jul 2026: ₹39.95 · 8,200 shares9 Jul 2026: ₹41.72 · 10,628 shares10 Jul 2026: ₹43.28 · 4,109 shares13 Jul 2026: ₹43.75 · 2,501 shares14 Jul 2026: ₹43.60 · 3,541 shares15 Jul 2026: ₹43.15 · 9,515 shares16 Jul 2026: ₹43.76 · 5,160 shares17 Jul 2026: ₹42.36 · 7,559 shares20 Jul 2026: ₹40.44 · 7,298 shares21 Jul 2026: ₹39.96 · 13,788 shares22 Jul 2026: ₹38.83 · 8,630 shares23 Jul 2026: ₹38.35 · 6,333 shares24 Jul 2026: ₹38.60 · 1,668 shares27 Jul 2026: ₹39.71 · 440 shares28 Jul 2026: ₹37.80 · 9,463 shares29 Jul 2026: ₹36.25 · 7,133 shares30 Jul 2026: ₹35.43 · 7,187 shares31 Jul 2026: ₹35.99 · 3,056 shares3 Aug 2026: ₹35.15 · 6,499 shares4 Aug 2026: ₹35.36 · 7,664 shares5 Aug 2026: ₹36.22 · 24,636 shares6 Aug 2026: ₹35.45 · 22,129 shares7 Aug 2026: ₹35.90 · 11,255 shares10 Aug 2026: ₹35.49 · 5,771 shares11 Aug 2026: ₹35.42 · 10,430 shares12 Aug 2026: ₹36.05 · 20,928 shares13 Aug 2026: ₹36.18 · 10,829 shares14 Aug 2026: ₹36.69 · 6,096 shares17 Aug 2026: ₹36.90 · 1,825 shares18 Aug 2026: ₹36.35 · 801 shares19 Aug 2026: ₹36.20 · 3,433 shares20 Aug 2026: ₹37.64 · 35,558 shares21 Aug 2026: ₹39.14 · 32,229 shares24 Aug 2026: ₹39.96 · 24,097 shares25 Aug 2026: ₹38.97 · 5,234 shares26 Aug 2026: ₹37.67 · 4,336 shares27 Aug 2026: ₹35.87 · 16,734 shares28 Aug 2026: ₹36.45 · 2,212 shares31 Aug 2026: ₹38.26 · 14,870 shares1 Sep 2026: ₹39.82 · 13,222 shares2 Sep 2026: ₹41.44 · 27,833 shares3 Sep 2026: ₹41.66 · 2,453 shares4 Sep 2026: ₹41.45 · 3,616 shares7 Sep 2026: ₹40.34 · 15,989 shares8 Sep 2026: ₹39.07 · 9,292 shares9 Sep 2026: ₹39.69 · 5,766 shares10 Sep 2026: ₹39.95 · 20,448 shares11 Sep 2026: ₹39.16 · 2,470 shares15 Sep 2026: ₹39.39 · 112 shares16 Sep 2026: ₹38.61 · 15,113 shares17 Sep 2026: ₹37.60 · 7,845 shares18 Sep 2026: ₹36.08 · 1,053 shares21 Sep 2026: ₹34.28 · 20,415 shares22 Sep 2026: ₹33.38 · 7,332 shares23 Sep 2026: ₹33.19 · 13,250 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹39.95 · 6,757 shares23 Sep 2025: ₹40.79 · 41,494 shares24 Sep 2025: ₹39.89 · 64,094 shares25 Sep 2025: ₹40.32 · 40,338 shares26 Sep 2025: ₹39.92 · 9,142 shares29 Sep 2025: ₹40.35 · 32,411 shares30 Sep 2025: ₹41.29 · 21,248 shares1 Oct 2025: ₹41.49 · 10,549 shares3 Oct 2025: ₹41.99 · 17,607 shares6 Oct 2025: ₹42.69 · 16,979 shares7 Oct 2025: ₹43.02 · 15,894 shares8 Oct 2025: ₹43.31 · 9,461 shares9 Oct 2025: ₹43.17 · 23,486 shares10 Oct 2025: ₹43.18 · 7,255 shares13 Oct 2025: ₹43.81 · 11,819 shares14 Oct 2025: ₹43.68 · 23,163 shares15 Oct 2025: ₹44.85 · 22,880 shares16 Oct 2025: ₹45.54 · 17,248 shares17 Oct 2025: ₹44.79 · 26,788 shares20 Oct 2025: ₹45.67 · 37,444 shares21 Oct 2025: ₹48.30 · 29,257 shares23 Oct 2025: ₹49.30 · 33,353 shares24 Oct 2025: ₹48.59 · 28,042 shares27 Oct 2025: ₹51.25 · 25,656 shares28 Oct 2025: ₹54.81 · 1,03,416 shares29 Oct 2025: ₹58.85 · 1,26,484 shares30 Oct 2025: ₹66.60 · 1,87,627 shares31 Oct 2025: ₹68.38 · 3,17,656 shares3 Nov 2025: ₹66.23 · 76,243 shares4 Nov 2025: ₹64.77 · 33,797 shares6 Nov 2025: ₹64.95 · 45,006 shares7 Nov 2025: ₹63.23 · 42,191 shares10 Nov 2025: ₹65.02 · 41,523 shares11 Nov 2025: ₹67.04 · 29,849 shares12 Nov 2025: ₹70.64 · 73,648 shares13 Nov 2025: ₹67.44 · 56,780 shares14 Nov 2025: ₹65.00 · 23,736 shares17 Nov 2025: ₹66.94 · 26,281 shares18 Nov 2025: ₹65.08 · 47,609 shares19 Nov 2025: ₹64.75 · 18,817 shares20 Nov 2025: ₹63.22 · 10,150 shares21 Nov 2025: ₹63.87 · 26,077 shares24 Nov 2025: ₹61.84 · 34,339 shares25 Nov 2025: ₹61.32 · 86,175 shares26 Nov 2025: ₹62.96 · 33,517 shares27 Nov 2025: ₹64.57 · 35,926 shares28 Nov 2025: ₹65.31 · 18,326 shares1 Dec 2025: ₹65.74 · 15,897 shares2 Dec 2025: ₹65.77 · 13,670 shares3 Dec 2025: ₹64.60 · 8,042 shares4 Dec 2025: ₹63.76 · 5,670 shares5 Dec 2025: ₹62.88 · 9,133 shares8 Dec 2025: ₹61.52 · 10,389 shares9 Dec 2025: ₹63.12 · 31,356 shares10 Dec 2025: ₹63.35 · 12,613 shares11 Dec 2025: ₹63.40 · 37,980 shares12 Dec 2025: ₹63.61 · 14,679 shares15 Dec 2025: ₹64.63 · 44,707 shares16 Dec 2025: ₹64.73 · 33,253 shares17 Dec 2025: ₹62.59 · 7,512 shares18 Dec 2025: ₹63.90 · 14,473 shares19 Dec 2025: ₹61.37 · 7,235 shares22 Dec 2025: ₹62.96 · 13,457 shares23 Dec 2025: ₹62.58 · 37,672 shares24 Dec 2025: ₹61.48 · 11,657 shares26 Dec 2025: ₹60.88 · 14,708 shares29 Dec 2025: ₹59.83 · 33,596 shares30 Dec 2025: ₹61.30 · 24,028 shares31 Dec 2025: ₹63.05 · 14,562 shares1 Jan 2026: ₹62.49 · 6,233 shares2 Jan 2026: ₹61.59 · 6,504 shares5 Jan 2026: ₹60.45 · 7,962 shares6 Jan 2026: ₹58.79 · 8,339 shares7 Jan 2026: ₹58.94 · 8,040 shares8 Jan 2026: ₹57.55 · 5,365 shares9 Jan 2026: ₹60.06 · 32,924 shares12 Jan 2026: ₹58.01 · 3,896 shares13 Jan 2026: ₹58.85 · 311 shares14 Jan 2026: ₹57.30 · 5,844 shares16 Jan 2026: ₹55.86 · 18,547 shares19 Jan 2026: ₹56.48 · 2,146 shares20 Jan 2026: ₹53.74 · 13,594 shares21 Jan 2026: ₹55.70 · 39,374 shares22 Jan 2026: ₹57.51 · 19,343 shares23 Jan 2026: ₹60.35 · 12,289 shares27 Jan 2026: ₹63.33 · 31,464 shares28 Jan 2026: ₹64.54 · 55,061 shares29 Jan 2026: ₹66.89 · 37,838 shares30 Jan 2026: ₹66.29 · 16,645 shares1 Feb 2026: ₹66.17 · 8,037 shares2 Feb 2026: ₹63.95 · 14,819 shares3 Feb 2026: ₹61.86 · 17,642 shares4 Feb 2026: ₹62.50 · 10,294 shares5 Feb 2026: ₹63.49 · 16,464 shares6 Feb 2026: ₹62.86 · 6,444 shares9 Feb 2026: ₹62.41 · 14,878 shares10 Feb 2026: ₹62.92 · 15,417 shares11 Feb 2026: ₹61.45 · 1,740 shares12 Feb 2026: ₹59.76 · 12,912 shares13 Feb 2026: ₹61.72 · 29,556 shares16 Feb 2026: ₹60.00 · 18,041 shares17 Feb 2026: ₹61.25 · 9,397 shares18 Feb 2026: ₹58.42 · 12,017 shares19 Feb 2026: ₹60.42 · 5,655 shares20 Feb 2026: ₹58.01 · 6,677 shares23 Feb 2026: ₹58.65 · 5,360 shares24 Feb 2026: ₹59.34 · 14,013 shares25 Feb 2026: ₹58.38 · 4,751 shares26 Feb 2026: ₹60.85 · 75,856 shares27 Feb 2026: ₹61.69 · 28,380 shares2 Mar 2026: ₹61.32 · 31,371 shares4 Mar 2026: ₹60.18 · 13,249 shares5 Mar 2026: ₹61.34 · 64,963 shares6 Mar 2026: ₹60.31 · 36,791 shares9 Mar 2026: ₹58.17 · 27,255 shares10 Mar 2026: ₹56.12 · 15,304 shares11 Mar 2026: ₹56.13 · 36,186 shares12 Mar 2026: ₹55.47 · 41,860 shares13 Mar 2026: ₹56.17 · 39,512 shares16 Mar 2026: ₹53.41 · 16,219 shares17 Mar 2026: ₹50.75 · 66,733 shares18 Mar 2026: ₹53.26 · 55,270 shares19 Mar 2026: ₹53.33 · 15,590 shares20 Mar 2026: ₹53.51 · 27,577 shares23 Mar 2026: ₹52.26 · 17,902 shares24 Mar 2026: ₹53.67 · 48,939 shares25 Mar 2026: ₹53.59 · 60,859 shares27 Mar 2026: ₹53.98 · 57,196 shares30 Mar 2026: ₹53.19 · 1,26,288 shares1 Apr 2026: ₹55.21 · 51,283 shares2 Apr 2026: ₹53.79 · 65,810 shares6 Apr 2026: ₹53.50 · 57,069 shares7 Apr 2026: ₹54.11 · 58,827 shares8 Apr 2026: ₹58.61 · 84,763 shares9 Apr 2026: ₹61.15 · 80,397 shares10 Apr 2026: ₹63.86 · 94,512 shares13 Apr 2026: ₹61.44 · 34,531 shares15 Apr 2026: ₹60.99 · 70,550 shares16 Apr 2026: ₹63.31 · 61,049 shares17 Apr 2026: ₹65.15 · 82,962 shares20 Apr 2026: ₹63.48 · 7,394 shares21 Apr 2026: ₹61.84 · 8,332 shares22 Apr 2026: ₹61.97 · 20,166 shares23 Apr 2026: ₹62.50 · 52,744 shares24 Apr 2026: ₹63.94 · 48,824 shares27 Apr 2026: ₹64.12 · 42,710 shares28 Apr 2026: ₹64.45 · 43,251 shares29 Apr 2026: ₹65.63 · 56,542 shares30 Apr 2026: ₹65.95 · 30,088 shares4 May 2026: ₹67.53 · 59,845 shares5 May 2026: ₹64.70 · 7,073 shares6 May 2026: ₹66.56 · 62,790 shares7 May 2026: ₹65.42 · 28,886 shares8 May 2026: ₹64.83 · 25,726 shares11 May 2026: ₹63.31 · 15,141 shares12 May 2026: ₹62.99 · 10,325 shares13 May 2026: ₹62.86 · 12,913 shares14 May 2026: ₹62.63 · 4,841 shares15 May 2026: ₹60.91 · 10,238 shares18 May 2026: ₹63.30 · 4,583 shares19 May 2026: ₹62.87 · 2,095 shares20 May 2026: ₹59.80 · 38,176 shares21 May 2026: ₹59.81 · 17,399 shares22 May 2026: ₹61.11 · 1,056 shares25 May 2026: ₹59.17 · 2,763 shares26 May 2026: ₹57.91 · 3,450 shares27 May 2026: ₹58.37 · 930 shares29 May 2026: ₹55.96 · 4,520 shares1 Jun 2026: ₹55.79 · 1,256 shares2 Jun 2026: ₹54.07 · 6,154 shares3 Jun 2026: ₹55.41 · 1,466 shares4 Jun 2026: ₹50.71 · 21,899 shares5 Jun 2026: ₹52.79 · 74,898 shares8 Jun 2026: ₹49.30 · 1,16,620 shares9 Jun 2026: ₹44.77 · 54,614 shares10 Jun 2026: ₹42.54 · 24,490 shares11 Jun 2026: ₹40.42 · 19,517 shares12 Jun 2026: ₹38.40 · 19,733 shares15 Jun 2026: ₹40.04 · 35,994 shares16 Jun 2026: ₹42.04 · 2,349 shares17 Jun 2026: ₹44.14 · 948 shares18 Jun 2026: ₹46.34 · 1,688 shares19 Jun 2026: ₹47.94 · 8,588 shares22 Jun 2026: ₹48.81 · 2,632 shares23 Jun 2026: ₹48.13 · 4,076 shares24 Jun 2026: ₹46.95 · 4,083 shares25 Jun 2026: ₹46.67 · 601 shares29 Jun 2026: ₹46.48 · 4,514 shares30 Jun 2026: ₹46.07 · 8,869 shares1 Jul 2026: ₹47.01 · 3,131 shares2 Jul 2026: ₹45.60 · 2,505 shares3 Jul 2026: ₹44.13 · 9,192 shares6 Jul 2026: ₹43.10 · 4,447 shares7 Jul 2026: ₹41.79 · 14,066 shares8 Jul 2026: ₹39.95 · 8,200 shares9 Jul 2026: ₹41.72 · 10,628 shares10 Jul 2026: ₹43.28 · 4,109 shares13 Jul 2026: ₹43.75 · 2,501 shares14 Jul 2026: ₹43.60 · 3,541 shares15 Jul 2026: ₹43.15 · 9,515 shares16 Jul 2026: ₹43.76 · 5,160 shares17 Jul 2026: ₹42.36 · 7,559 shares20 Jul 2026: ₹40.44 · 7,298 shares21 Jul 2026: ₹39.96 · 13,788 shares22 Jul 2026: ₹38.83 · 8,630 shares23 Jul 2026: ₹38.35 · 6,333 shares24 Jul 2026: ₹38.60 · 1,668 shares27 Jul 2026: ₹39.71 · 440 shares28 Jul 2026: ₹37.80 · 9,463 shares29 Jul 2026: ₹36.25 · 7,133 shares30 Jul 2026: ₹35.43 · 7,187 shares31 Jul 2026: ₹35.99 · 3,056 shares3 Aug 2026: ₹35.15 · 6,499 shares4 Aug 2026: ₹35.36 · 7,664 shares5 Aug 2026: ₹36.22 · 24,636 shares6 Aug 2026: ₹35.45 · 22,129 shares7 Aug 2026: ₹35.90 · 11,255 shares10 Aug 2026: ₹35.49 · 5,771 shares11 Aug 2026: ₹35.42 · 10,430 shares12 Aug 2026: ₹36.05 · 20,928 shares13 Aug 2026: ₹36.18 · 10,829 shares14 Aug 2026: ₹36.69 · 6,096 shares17 Aug 2026: ₹36.90 · 1,825 shares18 Aug 2026: ₹36.35 · 801 shares19 Aug 2026: ₹36.20 · 3,433 shares20 Aug 2026: ₹37.64 · 35,558 shares21 Aug 2026: ₹39.14 · 32,229 shares24 Aug 2026: ₹39.96 · 24,097 shares25 Aug 2026: ₹38.97 · 5,234 shares26 Aug 2026: ₹37.67 · 4,336 shares27 Aug 2026: ₹35.87 · 16,734 shares28 Aug 2026: ₹36.45 · 2,212 shares31 Aug 2026: ₹38.26 · 14,870 shares1 Sep 2026: ₹39.82 · 13,222 shares2 Sep 2026: ₹41.44 · 27,833 shares3 Sep 2026: ₹41.66 · 2,453 shares4 Sep 2026: ₹41.45 · 3,616 shares7 Sep 2026: ₹40.34 · 15,989 shares8 Sep 2026: ₹39.07 · 9,292 shares9 Sep 2026: ₹39.69 · 5,766 shares10 Sep 2026: ₹39.95 · 20,448 shares11 Sep 2026: ₹39.16 · 2,470 shares15 Sep 2026: ₹39.39 · 112 shares16 Sep 2026: ₹38.61 · 15,113 shares17 Sep 2026: ₹37.60 · 7,845 shares18 Sep 2026: ₹36.08 · 1,053 shares21 Sep 2026: ₹34.28 · 20,415 shares22 Sep 2026: ₹33.38 · 7,332 shares23 Sep 2026: ₹33.19 · 13,250 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹39.95 · 6,757 shares23 Sep 2025: ₹40.79 · 41,494 shares24 Sep 2025: ₹39.89 · 64,094 shares25 Sep 2025: ₹40.32 · 40,338 shares26 Sep 2025: ₹39.92 · 9,142 shares29 Sep 2025: ₹40.35 · 32,411 shares30 Sep 2025: ₹41.29 · 21,248 shares1 Oct 2025: ₹41.49 · 10,549 shares3 Oct 2025: ₹41.99 · 17,607 shares6 Oct 2025: ₹42.69 · 16,979 shares7 Oct 2025: ₹43.02 · 15,894 shares8 Oct 2025: ₹43.31 · 9,461 shares9 Oct 2025: ₹43.17 · 23,486 shares10 Oct 2025: ₹43.18 · 7,255 shares13 Oct 2025: ₹43.81 · 11,819 shares14 Oct 2025: ₹43.68 · 23,163 shares15 Oct 2025: ₹44.85 · 22,880 shares16 Oct 2025: ₹45.54 · 17,248 shares17 Oct 2025: ₹44.79 · 26,788 shares20 Oct 2025: ₹45.67 · 37,444 shares21 Oct 2025: ₹48.30 · 29,257 shares23 Oct 2025: ₹49.30 · 33,353 shares24 Oct 2025: ₹48.59 · 28,042 shares27 Oct 2025: ₹51.25 · 25,656 shares28 Oct 2025: ₹54.81 · 1,03,416 shares29 Oct 2025: ₹58.85 · 1,26,484 shares30 Oct 2025: ₹66.60 · 1,87,627 shares31 Oct 2025: ₹68.38 · 3,17,656 shares3 Nov 2025: ₹66.23 · 76,243 shares4 Nov 2025: ₹64.77 · 33,797 shares6 Nov 2025: ₹64.95 · 45,006 shares7 Nov 2025: ₹63.23 · 42,191 shares10 Nov 2025: ₹65.02 · 41,523 shares11 Nov 2025: ₹67.04 · 29,849 shares12 Nov 2025: ₹70.64 · 73,648 shares13 Nov 2025: ₹67.44 · 56,780 shares14 Nov 2025: ₹65.00 · 23,736 shares17 Nov 2025: ₹66.94 · 26,281 shares18 Nov 2025: ₹65.08 · 47,609 shares19 Nov 2025: ₹64.75 · 18,817 shares20 Nov 2025: ₹63.22 · 10,150 shares21 Nov 2025: ₹63.87 · 26,077 shares24 Nov 2025: ₹61.84 · 34,339 shares25 Nov 2025: ₹61.32 · 86,175 shares26 Nov 2025: ₹62.96 · 33,517 shares27 Nov 2025: ₹64.57 · 35,926 shares28 Nov 2025: ₹65.31 · 18,326 shares1 Dec 2025: ₹65.74 · 15,897 shares2 Dec 2025: ₹65.77 · 13,670 shares3 Dec 2025: ₹64.60 · 8,042 shares4 Dec 2025: ₹63.76 · 5,670 shares5 Dec 2025: ₹62.88 · 9,133 shares8 Dec 2025: ₹61.52 · 10,389 shares9 Dec 2025: ₹63.12 · 31,356 shares10 Dec 2025: ₹63.35 · 12,613 shares11 Dec 2025: ₹63.40 · 37,980 shares12 Dec 2025: ₹63.61 · 14,679 shares15 Dec 2025: ₹64.63 · 44,707 shares16 Dec 2025: ₹64.73 · 33,253 shares17 Dec 2025: ₹62.59 · 7,512 shares18 Dec 2025: ₹63.90 · 14,473 shares19 Dec 2025: ₹61.37 · 7,235 shares22 Dec 2025: ₹62.96 · 13,457 shares23 Dec 2025: ₹62.58 · 37,672 shares24 Dec 2025: ₹61.48 · 11,657 shares26 Dec 2025: ₹60.88 · 14,708 shares29 Dec 2025: ₹59.83 · 33,596 shares30 Dec 2025: ₹61.30 · 24,028 shares31 Dec 2025: ₹63.05 · 14,562 shares1 Jan 2026: ₹62.49 · 6,233 shares2 Jan 2026: ₹61.59 · 6,504 shares5 Jan 2026: ₹60.45 · 7,962 shares6 Jan 2026: ₹58.79 · 8,339 shares7 Jan 2026: ₹58.94 · 8,040 shares8 Jan 2026: ₹57.55 · 5,365 shares9 Jan 2026: ₹60.06 · 32,924 shares12 Jan 2026: ₹58.01 · 3,896 shares13 Jan 2026: ₹58.85 · 311 shares14 Jan 2026: ₹57.30 · 5,844 shares16 Jan 2026: ₹55.86 · 18,547 shares19 Jan 2026: ₹56.48 · 2,146 shares20 Jan 2026: ₹53.74 · 13,594 shares21 Jan 2026: ₹55.70 · 39,374 shares22 Jan 2026: ₹57.51 · 19,343 shares23 Jan 2026: ₹60.35 · 12,289 shares27 Jan 2026: ₹63.33 · 31,464 shares28 Jan 2026: ₹64.54 · 55,061 shares29 Jan 2026: ₹66.89 · 37,838 shares30 Jan 2026: ₹66.29 · 16,645 shares1 Feb 2026: ₹66.17 · 8,037 shares2 Feb 2026: ₹63.95 · 14,819 shares3 Feb 2026: ₹61.86 · 17,642 shares4 Feb 2026: ₹62.50 · 10,294 shares5 Feb 2026: ₹63.49 · 16,464 shares6 Feb 2026: ₹62.86 · 6,444 shares9 Feb 2026: ₹62.41 · 14,878 shares10 Feb 2026: ₹62.92 · 15,417 shares11 Feb 2026: ₹61.45 · 1,740 shares12 Feb 2026: ₹59.76 · 12,912 shares13 Feb 2026: ₹61.72 · 29,556 shares16 Feb 2026: ₹60.00 · 18,041 shares17 Feb 2026: ₹61.25 · 9,397 shares18 Feb 2026: ₹58.42 · 12,017 shares19 Feb 2026: ₹60.42 · 5,655 shares20 Feb 2026: ₹58.01 · 6,677 shares23 Feb 2026: ₹58.65 · 5,360 shares24 Feb 2026: ₹59.34 · 14,013 shares25 Feb 2026: ₹58.38 · 4,751 shares26 Feb 2026: ₹60.85 · 75,856 shares27 Feb 2026: ₹61.69 · 28,380 shares2 Mar 2026: ₹61.32 · 31,371 shares4 Mar 2026: ₹60.18 · 13,249 shares5 Mar 2026: ₹61.34 · 64,963 shares6 Mar 2026: ₹60.31 · 36,791 shares9 Mar 2026: ₹58.17 · 27,255 shares10 Mar 2026: ₹56.12 · 15,304 shares11 Mar 2026: ₹56.13 · 36,186 shares12 Mar 2026: ₹55.47 · 41,860 shares13 Mar 2026: ₹56.17 · 39,512 shares16 Mar 2026: ₹53.41 · 16,219 shares17 Mar 2026: ₹50.75 · 66,733 shares18 Mar 2026: ₹53.26 · 55,270 shares19 Mar 2026: ₹53.33 · 15,590 shares20 Mar 2026: ₹53.51 · 27,577 shares23 Mar 2026: ₹52.26 · 17,902 shares24 Mar 2026: ₹53.67 · 48,939 shares25 Mar 2026: ₹53.59 · 60,859 shares27 Mar 2026: ₹53.98 · 57,196 shares30 Mar 2026: ₹53.19 · 1,26,288 shares1 Apr 2026: ₹55.21 · 51,283 shares2 Apr 2026: ₹53.79 · 65,810 shares6 Apr 2026: ₹53.50 · 57,069 shares7 Apr 2026: ₹54.11 · 58,827 shares8 Apr 2026: ₹58.61 · 84,763 shares9 Apr 2026: ₹61.15 · 80,397 shares10 Apr 2026: ₹63.86 · 94,512 shares13 Apr 2026: ₹61.44 · 34,531 shares15 Apr 2026: ₹60.99 · 70,550 shares16 Apr 2026: ₹63.31 · 61,049 shares17 Apr 2026: ₹65.15 · 82,962 shares20 Apr 2026: ₹63.48 · 7,394 shares21 Apr 2026: ₹61.84 · 8,332 shares22 Apr 2026: ₹61.97 · 20,166 shares23 Apr 2026: ₹62.50 · 52,744 shares24 Apr 2026: ₹63.94 · 48,824 shares27 Apr 2026: ₹64.12 · 42,710 shares28 Apr 2026: ₹64.45 · 43,251 shares29 Apr 2026: ₹65.63 · 56,542 shares30 Apr 2026: ₹65.95 · 30,088 shares4 May 2026: ₹67.53 · 59,845 shares5 May 2026: ₹64.70 · 7,073 shares6 May 2026: ₹66.56 · 62,790 shares7 May 2026: ₹65.42 · 28,886 shares8 May 2026: ₹64.83 · 25,726 shares11 May 2026: ₹63.31 · 15,141 shares12 May 2026: ₹62.99 · 10,325 shares13 May 2026: ₹62.86 · 12,913 shares14 May 2026: ₹62.63 · 4,841 shares15 May 2026: ₹60.91 · 10,238 shares18 May 2026: ₹63.30 · 4,583 shares19 May 2026: ₹62.87 · 2,095 shares20 May 2026: ₹59.80 · 38,176 shares21 May 2026: ₹59.81 · 17,399 shares22 May 2026: ₹61.11 · 1,056 shares25 May 2026: ₹59.17 · 2,763 shares26 May 2026: ₹57.91 · 3,450 shares27 May 2026: ₹58.37 · 930 shares29 May 2026: ₹55.96 · 4,520 shares1 Jun 2026: ₹55.79 · 1,256 shares2 Jun 2026: ₹54.07 · 6,154 shares3 Jun 2026: ₹55.41 · 1,466 shares4 Jun 2026: ₹50.71 · 21,899 shares5 Jun 2026: ₹52.79 · 74,898 shares8 Jun 2026: ₹49.30 · 1,16,620 shares9 Jun 2026: ₹44.77 · 54,614 shares10 Jun 2026: ₹42.54 · 24,490 shares11 Jun 2026: ₹40.42 · 19,517 shares12 Jun 2026: ₹38.40 · 19,733 shares15 Jun 2026: ₹40.04 · 35,994 shares16 Jun 2026: ₹42.04 · 2,349 shares17 Jun 2026: ₹44.14 · 948 shares18 Jun 2026: ₹46.34 · 1,688 shares19 Jun 2026: ₹47.94 · 8,588 shares22 Jun 2026: ₹48.81 · 2,632 shares23 Jun 2026: ₹48.13 · 4,076 shares24 Jun 2026: ₹46.95 · 4,083 shares25 Jun 2026: ₹46.67 · 601 shares29 Jun 2026: ₹46.48 · 4,514 shares30 Jun 2026: ₹46.07 · 8,869 shares1 Jul 2026: ₹47.01 · 3,131 shares2 Jul 2026: ₹45.60 · 2,505 shares3 Jul 2026: ₹44.13 · 9,192 shares6 Jul 2026: ₹43.10 · 4,447 shares7 Jul 2026: ₹41.79 · 14,066 shares8 Jul 2026: ₹39.95 · 8,200 shares9 Jul 2026: ₹41.72 · 10,628 shares10 Jul 2026: ₹43.28 · 4,109 shares13 Jul 2026: ₹43.75 · 2,501 shares14 Jul 2026: ₹43.60 · 3,541 shares15 Jul 2026: ₹43.15 · 9,515 shares16 Jul 2026: ₹43.76 · 5,160 shares17 Jul 2026: ₹42.36 · 7,559 shares20 Jul 2026: ₹40.44 · 7,298 shares21 Jul 2026: ₹39.96 · 13,788 shares22 Jul 2026: ₹38.83 · 8,630 shares23 Jul 2026: ₹38.35 · 6,333 shares24 Jul 2026: ₹38.60 · 1,668 shares27 Jul 2026: ₹39.71 · 440 shares28 Jul 2026: ₹37.80 · 9,463 shares29 Jul 2026: ₹36.25 · 7,133 shares30 Jul 2026: ₹35.43 · 7,187 shares31 Jul 2026: ₹35.99 · 3,056 shares3 Aug 2026: ₹35.15 · 6,499 shares4 Aug 2026: ₹35.36 · 7,664 shares5 Aug 2026: ₹36.22 · 24,636 shares6 Aug 2026: ₹35.45 · 22,129 shares7 Aug 2026: ₹35.90 · 11,255 shares10 Aug 2026: ₹35.49 · 5,771 shares11 Aug 2026: ₹35.42 · 10,430 shares12 Aug 2026: ₹36.05 · 20,928 shares13 Aug 2026: ₹36.18 · 10,829 shares14 Aug 2026: ₹36.69 · 6,096 shares17 Aug 2026: ₹36.90 · 1,825 shares18 Aug 2026: ₹36.35 · 801 shares19 Aug 2026: ₹36.20 · 3,433 shares20 Aug 2026: ₹37.64 · 35,558 shares21 Aug 2026: ₹39.14 · 32,229 shares24 Aug 2026: ₹39.96 · 24,097 shares25 Aug 2026: ₹38.97 · 5,234 shares26 Aug 2026: ₹37.67 · 4,336 shares27 Aug 2026: ₹35.87 · 16,734 shares28 Aug 2026: ₹36.45 · 2,212 shares31 Aug 2026: ₹38.26 · 14,870 shares1 Sep 2026: ₹39.82 · 13,222 shares2 Sep 2026: ₹41.44 · 27,833 shares3 Sep 2026: ₹41.66 · 2,453 shares4 Sep 2026: ₹41.45 · 3,616 shares7 Sep 2026: ₹40.34 · 15,989 shares8 Sep 2026: ₹39.07 · 9,292 shares9 Sep 2026: ₹39.69 · 5,766 shares10 Sep 2026: ₹39.95 · 20,448 shares11 Sep 2026: ₹39.16 · 2,470 shares15 Sep 2026: ₹39.39 · 112 shares16 Sep 2026: ₹38.61 · 15,113 shares17 Sep 2026: ₹37.60 · 7,845 shares18 Sep 2026: ₹36.08 · 1,053 shares21 Sep 2026: ₹34.28 · 20,415 shares22 Sep 2026: ₹33.38 · 7,332 shares23 Sep 2026: ₹33.19 · 13,250 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.