ANVESHAN Create account
Stocks · SILGO · industry unknown

SILGO RETAIL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹70.80
18 Sep 2026 · +1.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹69.58 · 38,584 shares18 Sep 2025: ₹69.50 · 38,652 shares19 Sep 2025: ₹70.49 · 28,284 shares22 Sep 2025: ₹69.37 · 16,158 shares23 Sep 2025: ₹68.20 · 10,917 shares24 Sep 2025: ₹68.32 · 8,488 shares25 Sep 2025: ₹67.43 · 19,104 shares26 Sep 2025: ₹64.05 · 16,676 shares29 Sep 2025: ₹64.84 · 19,472 shares30 Sep 2025: ₹66.48 · 19,563 shares1 Oct 2025: ₹69.39 · 34,365 shares3 Oct 2025: ₹70.45 · 17,894 shares6 Oct 2025: ₹69.53 · 14,551 shares7 Oct 2025: ₹69.51 · 17,530 shares8 Oct 2025: ₹68.66 · 5,189 shares9 Oct 2025: ₹66.73 · 11,201 shares10 Oct 2025: ₹68.66 · 12,041 shares13 Oct 2025: ₹67.33 · 10,417 shares14 Oct 2025: ₹67.50 · 14,923 shares15 Oct 2025: ₹66.94 · 4,385 shares16 Oct 2025: ₹65.50 · 26,324 shares17 Oct 2025: ₹66.43 · 25,076 shares20 Oct 2025: ₹66.98 · 11,034 shares21 Oct 2025: ₹65.93 · 6,820 shares23 Oct 2025: ₹64.56 · 15,983 shares24 Oct 2025: ₹65.01 · 12,891 shares27 Oct 2025: ₹65.52 · 10,059 shares28 Oct 2025: ₹65.86 · 19,792 shares29 Oct 2025: ₹66.05 · 27,183 shares30 Oct 2025: ₹68.52 · 27,995 shares31 Oct 2025: ₹67.03 · 13,467 shares3 Nov 2025: ₹68.02 · 12,392 shares4 Nov 2025: ₹67.10 · 14,973 shares6 Nov 2025: ₹67.51 · 38,918 shares7 Nov 2025: ₹65.79 · 6,895 shares10 Nov 2025: ₹65.40 · 5,847 shares11 Nov 2025: ₹64.90 · 6,809 shares12 Nov 2025: ₹66.72 · 9,917 shares13 Nov 2025: ₹66.50 · 6,837 shares14 Nov 2025: ₹66.46 · 7,842 shares17 Nov 2025: ₹65.84 · 6,776 shares18 Nov 2025: ₹65.09 · 23,492 shares19 Nov 2025: ₹63.47 · 12,053 shares20 Nov 2025: ₹64.91 · 16,986 shares21 Nov 2025: ₹64.50 · 5,114 shares24 Nov 2025: ₹63.63 · 25,181 shares25 Nov 2025: ₹63.01 · 8,833 shares26 Nov 2025: ₹64.35 · 14,858 shares27 Nov 2025: ₹65.25 · 1,525 shares28 Nov 2025: ₹64.52 · 4,089 shares1 Dec 2025: ₹65.04 · 14,332 shares2 Dec 2025: ₹66.52 · 3,05,188 shares3 Dec 2025: ₹68.81 · 3,38,310 shares4 Dec 2025: ₹69.58 · 2,98,291 shares5 Dec 2025: ₹70.28 · 2,81,267 shares8 Dec 2025: ₹72.60 · 2,95,603 shares9 Dec 2025: ₹71.90 · 2,37,113 shares10 Dec 2025: ₹71.05 · 2,59,652 shares11 Dec 2025: ₹72.15 · 2,36,325 shares12 Dec 2025: ₹72.01 · 2,83,146 shares15 Dec 2025: ₹74.01 · 3,16,134 shares16 Dec 2025: ₹74.67 · 2,63,088 shares17 Dec 2025: ₹74.39 · 2,87,789 shares18 Dec 2025: ₹74.34 · 2,83,345 shares19 Dec 2025: ₹75.13 · 2,86,469 shares22 Dec 2025: ₹74.96 · 3,17,659 shares23 Dec 2025: ₹75.32 · 2,75,137 shares24 Dec 2025: ₹74.92 · 3,14,364 shares26 Dec 2025: ₹80.14 · 3,75,165 shares29 Dec 2025: ₹84.67 · 3,33,750 shares30 Dec 2025: ₹81.65 · 2,72,989 shares31 Dec 2025: ₹79.14 · 2,99,325 shares1 Jan 2026: ₹78.15 · 2,46,551 shares2 Jan 2026: ₹80.94 · 2,61,210 shares5 Jan 2026: ₹78.88 · 2,92,574 shares6 Jan 2026: ₹78.01 · 2,57,613 shares7 Jan 2026: ₹76.66 · 3,53,645 shares8 Jan 2026: ₹73.70 · 2,81,963 shares9 Jan 2026: ₹72.49 · 2,77,039 shares12 Jan 2026: ₹71.12 · 1,64,907 shares13 Jan 2026: ₹71.15 · 2,61,973 shares14 Jan 2026: ₹69.89 · 2,76,646 shares16 Jan 2026: ₹69.35 · 2,74,985 shares19 Jan 2026: ₹71.53 · 2,91,662 shares20 Jan 2026: ₹70.58 · 3,22,254 shares21 Jan 2026: ₹71.34 · 4,61,209 shares22 Jan 2026: ₹70.81 · 3,11,865 shares23 Jan 2026: ₹71.06 · 2,75,935 shares27 Jan 2026: ₹71.47 · 2,98,114 shares28 Jan 2026: ₹71.07 · 2,54,243 shares29 Jan 2026: ₹71.09 · 2,68,032 shares30 Jan 2026: ₹70.80 · 2,93,167 shares1 Feb 2026: ₹71.27 · 3,48,375 shares2 Feb 2026: ₹71.66 · 5,25,973 shares3 Feb 2026: ₹71.59 · 5,18,292 shares4 Feb 2026: ₹74.69 · 6,80,191 shares5 Feb 2026: ₹74.68 · 3,77,806 shares6 Feb 2026: ₹74.94 · 2,53,622 shares9 Feb 2026: ₹75.75 · 2,39,231 shares10 Feb 2026: ₹74.50 · 2,59,254 shares11 Feb 2026: ₹81.98 · 4,98,732 shares12 Feb 2026: ₹78.77 · 86,492 shares13 Feb 2026: ₹79.71 · 1,17,107 shares16 Feb 2026: ₹78.80 · 61,285 shares17 Feb 2026: ₹75.85 · 75,875 shares18 Feb 2026: ₹76.30 · 69,381 shares19 Feb 2026: ₹72.05 · 66,926 shares20 Feb 2026: ₹73.78 · 1,19,079 shares23 Feb 2026: ₹72.60 · 1,41,847 shares24 Feb 2026: ₹74.35 · 43,936 shares25 Feb 2026: ₹74.01 · 16,253 shares26 Feb 2026: ₹72.42 · 17,055 shares27 Feb 2026: ₹72.95 · 15,318 shares2 Mar 2026: ₹73.32 · 40,294 shares4 Mar 2026: ₹69.36 · 56,699 shares5 Mar 2026: ₹74.42 · 56,123 shares6 Mar 2026: ₹73.37 · 20,948 shares9 Mar 2026: ₹71.30 · 64,984 shares10 Mar 2026: ₹74.51 · 26,033 shares11 Mar 2026: ₹74.32 · 15,714 shares12 Mar 2026: ₹73.61 · 19,821 shares13 Mar 2026: ₹71.29 · 37,656 shares16 Mar 2026: ₹71.81 · 3,84,788 shares17 Mar 2026: ₹73.99 · 1,12,734 shares18 Mar 2026: ₹72.01 · 1,49,201 shares19 Mar 2026: ₹71.49 · 1,75,054 shares20 Mar 2026: ₹71.71 · 1,54,180 shares23 Mar 2026: ₹71.01 · 19,862 shares24 Mar 2026: ₹70.61 · 29,279 shares25 Mar 2026: ₹70.53 · 1,57,701 shares27 Mar 2026: ₹71.45 · 2,20,254 shares30 Mar 2026: ₹71.90 · 1,60,045 shares1 Apr 2026: ₹74.84 · 5,11,423 shares2 Apr 2026: ₹73.34 · 2,36,041 shares6 Apr 2026: ₹74.57 · 5,17,688 shares7 Apr 2026: ₹73.99 · 5,29,614 shares8 Apr 2026: ₹76.39 · 5,18,617 shares9 Apr 2026: ₹77.20 · 5,31,887 shares10 Apr 2026: ₹75.16 · 2,78,478 shares13 Apr 2026: ₹74.95 · 1,93,400 shares15 Apr 2026: ₹75.51 · 2,12,760 shares16 Apr 2026: ₹74.42 · 58,668 shares17 Apr 2026: ₹75.94 · 2,63,427 shares20 Apr 2026: ₹76.93 · 2,62,714 shares21 Apr 2026: ₹76.36 · 3,08,590 shares22 Apr 2026: ₹79.79 · 3,56,539 shares23 Apr 2026: ₹77.40 · 2,50,545 shares24 Apr 2026: ₹76.56 · 2,22,584 shares27 Apr 2026: ₹76.18 · 1,74,082 shares28 Apr 2026: ₹76.74 · 1,82,231 shares29 Apr 2026: ₹76.84 · 2,11,324 shares30 Apr 2026: ₹78.97 · 3,12,836 shares4 May 2026: ₹78.11 · 5,26,281 shares5 May 2026: ₹77.63 · 7,03,458 shares6 May 2026: ₹78.64 · 11,94,734 shares7 May 2026: ₹79.66 · 9,41,809 shares8 May 2026: ₹79.18 · 9,36,691 shares11 May 2026: ₹76.33 · 6,60,191 shares12 May 2026: ₹76.09 · 6,53,288 shares13 May 2026: ₹72.52 · 16,21,647 shares14 May 2026: ₹74.27 · 6,59,755 shares15 May 2026: ₹73.80 · 6,62,227 shares18 May 2026: ₹75.08 · 7,26,172 shares19 May 2026: ₹78.23 · 8,62,486 shares20 May 2026: ₹80.15 · 6,86,827 shares21 May 2026: ₹74.55 · 5,29,415 shares22 May 2026: ₹77.03 · 3,69,122 shares25 May 2026: ₹79.25 · 5,82,180 shares26 May 2026: ₹80.99 · 4,10,880 shares27 May 2026: ₹83.51 · 4,73,845 shares29 May 2026: ₹82.48 · 5,43,855 shares1 Jun 2026: ₹82.24 · 4,02,362 shares2 Jun 2026: ₹82.82 · 3,22,821 shares3 Jun 2026: ₹80.85 · 3,36,091 shares4 Jun 2026: ₹81.10 · 2,73,584 shares5 Jun 2026: ₹76.65 · 3,80,574 shares8 Jun 2026: ₹75.41 · 3,39,777 shares9 Jun 2026: ₹76.89 · 2,83,928 shares10 Jun 2026: ₹74.43 · 2,95,947 shares11 Jun 2026: ₹76.68 · 3,69,923 shares12 Jun 2026: ₹75.10 · 4,18,103 shares15 Jun 2026: ₹75.15 · 4,14,544 shares16 Jun 2026: ₹75.42 · 3,67,438 shares17 Jun 2026: ₹75.06 · 3,21,065 shares18 Jun 2026: ₹74.96 · 2,93,163 shares19 Jun 2026: ₹74.94 · 3,13,613 shares22 Jun 2026: ₹74.93 · 2,67,705 shares23 Jun 2026: ₹74.76 · 4,18,321 shares24 Jun 2026: ₹75.88 · 2,45,974 shares25 Jun 2026: ₹75.66 · 1,82,100 shares29 Jun 2026: ₹74.94 · 1,46,354 shares30 Jun 2026: ₹75.08 · 85,333 shares1 Jul 2026: ₹75.69 · 2,54,112 shares2 Jul 2026: ₹75.61 · 2,54,159 shares3 Jul 2026: ₹76.13 · 1,91,829 shares6 Jul 2026: ₹75.89 · 2,29,806 shares7 Jul 2026: ₹75.58 · 1,66,287 shares8 Jul 2026: ₹74.93 · 1,46,974 shares9 Jul 2026: ₹74.85 · 1,47,198 shares10 Jul 2026: ₹74.80 · 1,22,142 shares13 Jul 2026: ₹74.40 · 1,69,093 shares14 Jul 2026: ₹74.74 · 94,395 shares15 Jul 2026: ₹75.09 · 1,68,348 shares16 Jul 2026: ₹74.43 · 1,43,621 shares17 Jul 2026: ₹75.17 · 1,40,664 shares20 Jul 2026: ₹74.39 · 1,43,017 shares21 Jul 2026: ₹74.77 · 1,61,090 shares22 Jul 2026: ₹74.68 · 1,60,985 shares23 Jul 2026: ₹74.52 · 1,61,215 shares24 Jul 2026: ₹74.06 · 1,55,508 shares27 Jul 2026: ₹74.31 · 1,10,292 shares28 Jul 2026: ₹71.93 · 1,25,523 shares29 Jul 2026: ₹70.72 · 41,704 shares30 Jul 2026: ₹70.37 · 40,021 shares31 Jul 2026: ₹69.94 · 1,50,069 shares3 Aug 2026: ₹69.79 · 2,14,160 shares4 Aug 2026: ₹70.99 · 2,05,853 shares5 Aug 2026: ₹68.97 · 1,29,300 shares6 Aug 2026: ₹69.30 · 2,14,107 shares7 Aug 2026: ₹70.17 · 2,68,830 shares10 Aug 2026: ₹69.21 · 2,49,063 shares11 Aug 2026: ₹68.72 · 2,19,514 shares12 Aug 2026: ₹69.80 · 2,04,438 shares13 Aug 2026: ₹69.62 · 2,04,775 shares14 Aug 2026: ₹69.78 · 1,80,949 shares17 Aug 2026: ₹68.79 · 1,96,022 shares18 Aug 2026: ₹69.14 · 1,78,641 shares19 Aug 2026: ₹69.89 · 2,06,329 shares20 Aug 2026: ₹70.00 · 1,98,672 shares21 Aug 2026: ₹72.40 · 2,95,359 shares24 Aug 2026: ₹72.45 · 2,23,384 shares25 Aug 2026: ₹72.37 · 1,87,674 shares26 Aug 2026: ₹72.85 · 2,97,563 shares27 Aug 2026: ₹74.03 · 1,36,582 shares28 Aug 2026: ₹75.63 · 58,311 shares31 Aug 2026: ₹72.83 · 98,442 shares1 Sep 2026: ₹70.94 · 99,737 shares2 Sep 2026: ₹71.89 · 3,17,809 shares3 Sep 2026: ₹71.16 · 1,08,662 shares4 Sep 2026: ₹69.97 · 1,13,233 shares7 Sep 2026: ₹73.15 · 4,19,919 shares8 Sep 2026: ₹71.49 · 91,013 shares9 Sep 2026: ₹71.09 · 3,09,476 shares10 Sep 2026: ₹71.74 · 11,423 shares11 Sep 2026: ₹70.01 · 14,401 shares15 Sep 2026: ₹69.08 · 2,59,419 shares16 Sep 2026: ₹71.04 · 40,113 shares17 Sep 2026: ₹70.18 · 12,245 shares18 Sep 2026: ₹70.80 · 50,168 shares
708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹69.58 · 38,584 shares18 Sep 2025: ₹69.50 · 38,652 shares19 Sep 2025: ₹70.49 · 28,284 shares22 Sep 2025: ₹69.37 · 16,158 shares23 Sep 2025: ₹68.20 · 10,917 shares24 Sep 2025: ₹68.32 · 8,488 shares25 Sep 2025: ₹67.43 · 19,104 shares26 Sep 2025: ₹64.05 · 16,676 shares29 Sep 2025: ₹64.84 · 19,472 shares30 Sep 2025: ₹66.48 · 19,563 shares1 Oct 2025: ₹69.39 · 34,365 shares3 Oct 2025: ₹70.45 · 17,894 shares6 Oct 2025: ₹69.53 · 14,551 shares7 Oct 2025: ₹69.51 · 17,530 shares8 Oct 2025: ₹68.66 · 5,189 shares9 Oct 2025: ₹66.73 · 11,201 shares10 Oct 2025: ₹68.66 · 12,041 shares13 Oct 2025: ₹67.33 · 10,417 shares14 Oct 2025: ₹67.50 · 14,923 shares15 Oct 2025: ₹66.94 · 4,385 shares16 Oct 2025: ₹65.50 · 26,324 shares17 Oct 2025: ₹66.43 · 25,076 shares20 Oct 2025: ₹66.98 · 11,034 shares21 Oct 2025: ₹65.93 · 6,820 shares23 Oct 2025: ₹64.56 · 15,983 shares24 Oct 2025: ₹65.01 · 12,891 shares27 Oct 2025: ₹65.52 · 10,059 shares28 Oct 2025: ₹65.86 · 19,792 shares29 Oct 2025: ₹66.05 · 27,183 shares30 Oct 2025: ₹68.52 · 27,995 shares31 Oct 2025: ₹67.03 · 13,467 shares3 Nov 2025: ₹68.02 · 12,392 shares4 Nov 2025: ₹67.10 · 14,973 shares6 Nov 2025: ₹67.51 · 38,918 shares7 Nov 2025: ₹65.79 · 6,895 shares10 Nov 2025: ₹65.40 · 5,847 shares11 Nov 2025: ₹64.90 · 6,809 shares12 Nov 2025: ₹66.72 · 9,917 shares13 Nov 2025: ₹66.50 · 6,837 shares14 Nov 2025: ₹66.46 · 7,842 shares17 Nov 2025: ₹65.84 · 6,776 shares18 Nov 2025: ₹65.09 · 23,492 shares19 Nov 2025: ₹63.47 · 12,053 shares20 Nov 2025: ₹64.91 · 16,986 shares21 Nov 2025: ₹64.50 · 5,114 shares24 Nov 2025: ₹63.63 · 25,181 shares25 Nov 2025: ₹63.01 · 8,833 shares26 Nov 2025: ₹64.35 · 14,858 shares27 Nov 2025: ₹65.25 · 1,525 shares28 Nov 2025: ₹64.52 · 4,089 shares1 Dec 2025: ₹65.04 · 14,332 shares2 Dec 2025: ₹66.52 · 3,05,188 shares3 Dec 2025: ₹68.81 · 3,38,310 shares4 Dec 2025: ₹69.58 · 2,98,291 shares5 Dec 2025: ₹70.28 · 2,81,267 shares8 Dec 2025: ₹72.60 · 2,95,603 shares9 Dec 2025: ₹71.90 · 2,37,113 shares10 Dec 2025: ₹71.05 · 2,59,652 shares11 Dec 2025: ₹72.15 · 2,36,325 shares12 Dec 2025: ₹72.01 · 2,83,146 shares15 Dec 2025: ₹74.01 · 3,16,134 shares16 Dec 2025: ₹74.67 · 2,63,088 shares17 Dec 2025: ₹74.39 · 2,87,789 shares18 Dec 2025: ₹74.34 · 2,83,345 shares19 Dec 2025: ₹75.13 · 2,86,469 shares22 Dec 2025: ₹74.96 · 3,17,659 shares23 Dec 2025: ₹75.32 · 2,75,137 shares24 Dec 2025: ₹74.92 · 3,14,364 shares26 Dec 2025: ₹80.14 · 3,75,165 shares29 Dec 2025: ₹84.67 · 3,33,750 shares30 Dec 2025: ₹81.65 · 2,72,989 shares31 Dec 2025: ₹79.14 · 2,99,325 shares1 Jan 2026: ₹78.15 · 2,46,551 shares2 Jan 2026: ₹80.94 · 2,61,210 shares5 Jan 2026: ₹78.88 · 2,92,574 shares6 Jan 2026: ₹78.01 · 2,57,613 shares7 Jan 2026: ₹76.66 · 3,53,645 shares8 Jan 2026: ₹73.70 · 2,81,963 shares9 Jan 2026: ₹72.49 · 2,77,039 shares12 Jan 2026: ₹71.12 · 1,64,907 shares13 Jan 2026: ₹71.15 · 2,61,973 shares14 Jan 2026: ₹69.89 · 2,76,646 shares16 Jan 2026: ₹69.35 · 2,74,985 shares19 Jan 2026: ₹71.53 · 2,91,662 shares20 Jan 2026: ₹70.58 · 3,22,254 shares21 Jan 2026: ₹71.34 · 4,61,209 shares22 Jan 2026: ₹70.81 · 3,11,865 shares23 Jan 2026: ₹71.06 · 2,75,935 shares27 Jan 2026: ₹71.47 · 2,98,114 shares28 Jan 2026: ₹71.07 · 2,54,243 shares29 Jan 2026: ₹71.09 · 2,68,032 shares30 Jan 2026: ₹70.80 · 2,93,167 shares1 Feb 2026: ₹71.27 · 3,48,375 shares2 Feb 2026: ₹71.66 · 5,25,973 shares3 Feb 2026: ₹71.59 · 5,18,292 shares4 Feb 2026: ₹74.69 · 6,80,191 shares5 Feb 2026: ₹74.68 · 3,77,806 shares6 Feb 2026: ₹74.94 · 2,53,622 shares9 Feb 2026: ₹75.75 · 2,39,231 shares10 Feb 2026: ₹74.50 · 2,59,254 shares11 Feb 2026: ₹81.98 · 4,98,732 shares12 Feb 2026: ₹78.77 · 86,492 shares13 Feb 2026: ₹79.71 · 1,17,107 shares16 Feb 2026: ₹78.80 · 61,285 shares17 Feb 2026: ₹75.85 · 75,875 shares18 Feb 2026: ₹76.30 · 69,381 shares19 Feb 2026: ₹72.05 · 66,926 shares20 Feb 2026: ₹73.78 · 1,19,079 shares23 Feb 2026: ₹72.60 · 1,41,847 shares24 Feb 2026: ₹74.35 · 43,936 shares25 Feb 2026: ₹74.01 · 16,253 shares26 Feb 2026: ₹72.42 · 17,055 shares27 Feb 2026: ₹72.95 · 15,318 shares2 Mar 2026: ₹73.32 · 40,294 shares4 Mar 2026: ₹69.36 · 56,699 shares5 Mar 2026: ₹74.42 · 56,123 shares6 Mar 2026: ₹73.37 · 20,948 shares9 Mar 2026: ₹71.30 · 64,984 shares10 Mar 2026: ₹74.51 · 26,033 shares11 Mar 2026: ₹74.32 · 15,714 shares12 Mar 2026: ₹73.61 · 19,821 shares13 Mar 2026: ₹71.29 · 37,656 shares16 Mar 2026: ₹71.81 · 3,84,788 shares17 Mar 2026: ₹73.99 · 1,12,734 shares18 Mar 2026: ₹72.01 · 1,49,201 shares19 Mar 2026: ₹71.49 · 1,75,054 shares20 Mar 2026: ₹71.71 · 1,54,180 shares23 Mar 2026: ₹71.01 · 19,862 shares24 Mar 2026: ₹70.61 · 29,279 shares25 Mar 2026: ₹70.53 · 1,57,701 shares27 Mar 2026: ₹71.45 · 2,20,254 shares30 Mar 2026: ₹71.90 · 1,60,045 shares1 Apr 2026: ₹74.84 · 5,11,423 shares2 Apr 2026: ₹73.34 · 2,36,041 shares6 Apr 2026: ₹74.57 · 5,17,688 shares7 Apr 2026: ₹73.99 · 5,29,614 shares8 Apr 2026: ₹76.39 · 5,18,617 shares9 Apr 2026: ₹77.20 · 5,31,887 shares10 Apr 2026: ₹75.16 · 2,78,478 shares13 Apr 2026: ₹74.95 · 1,93,400 shares15 Apr 2026: ₹75.51 · 2,12,760 shares16 Apr 2026: ₹74.42 · 58,668 shares17 Apr 2026: ₹75.94 · 2,63,427 shares20 Apr 2026: ₹76.93 · 2,62,714 shares21 Apr 2026: ₹76.36 · 3,08,590 shares22 Apr 2026: ₹79.79 · 3,56,539 shares23 Apr 2026: ₹77.40 · 2,50,545 shares24 Apr 2026: ₹76.56 · 2,22,584 shares27 Apr 2026: ₹76.18 · 1,74,082 shares28 Apr 2026: ₹76.74 · 1,82,231 shares29 Apr 2026: ₹76.84 · 2,11,324 shares30 Apr 2026: ₹78.97 · 3,12,836 shares4 May 2026: ₹78.11 · 5,26,281 shares5 May 2026: ₹77.63 · 7,03,458 shares6 May 2026: ₹78.64 · 11,94,734 shares7 May 2026: ₹79.66 · 9,41,809 shares8 May 2026: ₹79.18 · 9,36,691 shares11 May 2026: ₹76.33 · 6,60,191 shares12 May 2026: ₹76.09 · 6,53,288 shares13 May 2026: ₹72.52 · 16,21,647 shares14 May 2026: ₹74.27 · 6,59,755 shares15 May 2026: ₹73.80 · 6,62,227 shares18 May 2026: ₹75.08 · 7,26,172 shares19 May 2026: ₹78.23 · 8,62,486 shares20 May 2026: ₹80.15 · 6,86,827 shares21 May 2026: ₹74.55 · 5,29,415 shares22 May 2026: ₹77.03 · 3,69,122 shares25 May 2026: ₹79.25 · 5,82,180 shares26 May 2026: ₹80.99 · 4,10,880 shares27 May 2026: ₹83.51 · 4,73,845 shares29 May 2026: ₹82.48 · 5,43,855 shares1 Jun 2026: ₹82.24 · 4,02,362 shares2 Jun 2026: ₹82.82 · 3,22,821 shares3 Jun 2026: ₹80.85 · 3,36,091 shares4 Jun 2026: ₹81.10 · 2,73,584 shares5 Jun 2026: ₹76.65 · 3,80,574 shares8 Jun 2026: ₹75.41 · 3,39,777 shares9 Jun 2026: ₹76.89 · 2,83,928 shares10 Jun 2026: ₹74.43 · 2,95,947 shares11 Jun 2026: ₹76.68 · 3,69,923 shares12 Jun 2026: ₹75.10 · 4,18,103 shares15 Jun 2026: ₹75.15 · 4,14,544 shares16 Jun 2026: ₹75.42 · 3,67,438 shares17 Jun 2026: ₹75.06 · 3,21,065 shares18 Jun 2026: ₹74.96 · 2,93,163 shares19 Jun 2026: ₹74.94 · 3,13,613 shares22 Jun 2026: ₹74.93 · 2,67,705 shares23 Jun 2026: ₹74.76 · 4,18,321 shares24 Jun 2026: ₹75.88 · 2,45,974 shares25 Jun 2026: ₹75.66 · 1,82,100 shares29 Jun 2026: ₹74.94 · 1,46,354 shares30 Jun 2026: ₹75.08 · 85,333 shares1 Jul 2026: ₹75.69 · 2,54,112 shares2 Jul 2026: ₹75.61 · 2,54,159 shares3 Jul 2026: ₹76.13 · 1,91,829 shares6 Jul 2026: ₹75.89 · 2,29,806 shares7 Jul 2026: ₹75.58 · 1,66,287 shares8 Jul 2026: ₹74.93 · 1,46,974 shares9 Jul 2026: ₹74.85 · 1,47,198 shares10 Jul 2026: ₹74.80 · 1,22,142 shares13 Jul 2026: ₹74.40 · 1,69,093 shares14 Jul 2026: ₹74.74 · 94,395 shares15 Jul 2026: ₹75.09 · 1,68,348 shares16 Jul 2026: ₹74.43 · 1,43,621 shares17 Jul 2026: ₹75.17 · 1,40,664 shares20 Jul 2026: ₹74.39 · 1,43,017 shares21 Jul 2026: ₹74.77 · 1,61,090 shares22 Jul 2026: ₹74.68 · 1,60,985 shares23 Jul 2026: ₹74.52 · 1,61,215 shares24 Jul 2026: ₹74.06 · 1,55,508 shares27 Jul 2026: ₹74.31 · 1,10,292 shares28 Jul 2026: ₹71.93 · 1,25,523 shares29 Jul 2026: ₹70.72 · 41,704 shares30 Jul 2026: ₹70.37 · 40,021 shares31 Jul 2026: ₹69.94 · 1,50,069 shares3 Aug 2026: ₹69.79 · 2,14,160 shares4 Aug 2026: ₹70.99 · 2,05,853 shares5 Aug 2026: ₹68.97 · 1,29,300 shares6 Aug 2026: ₹69.30 · 2,14,107 shares7 Aug 2026: ₹70.17 · 2,68,830 shares10 Aug 2026: ₹69.21 · 2,49,063 shares11 Aug 2026: ₹68.72 · 2,19,514 shares12 Aug 2026: ₹69.80 · 2,04,438 shares13 Aug 2026: ₹69.62 · 2,04,775 shares14 Aug 2026: ₹69.78 · 1,80,949 shares17 Aug 2026: ₹68.79 · 1,96,022 shares18 Aug 2026: ₹69.14 · 1,78,641 shares19 Aug 2026: ₹69.89 · 2,06,329 shares20 Aug 2026: ₹70.00 · 1,98,672 shares21 Aug 2026: ₹72.40 · 2,95,359 shares24 Aug 2026: ₹72.45 · 2,23,384 shares25 Aug 2026: ₹72.37 · 1,87,674 shares26 Aug 2026: ₹72.85 · 2,97,563 shares27 Aug 2026: ₹74.03 · 1,36,582 shares28 Aug 2026: ₹75.63 · 58,311 shares31 Aug 2026: ₹72.83 · 98,442 shares1 Sep 2026: ₹70.94 · 99,737 shares2 Sep 2026: ₹71.89 · 3,17,809 shares3 Sep 2026: ₹71.16 · 1,08,662 shares4 Sep 2026: ₹69.97 · 1,13,233 shares7 Sep 2026: ₹73.15 · 4,19,919 shares8 Sep 2026: ₹71.49 · 91,013 shares9 Sep 2026: ₹71.09 · 3,09,476 shares10 Sep 2026: ₹71.74 · 11,423 shares11 Sep 2026: ₹70.01 · 14,401 shares15 Sep 2026: ₹69.08 · 2,59,419 shares16 Sep 2026: ₹71.04 · 40,113 shares17 Sep 2026: ₹70.18 · 12,245 shares18 Sep 2026: ₹70.80 · 50,168 shares
708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹69.58 · 38,584 shares18 Sep 2025: ₹69.50 · 38,652 shares19 Sep 2025: ₹70.49 · 28,284 shares22 Sep 2025: ₹69.37 · 16,158 shares23 Sep 2025: ₹68.20 · 10,917 shares24 Sep 2025: ₹68.32 · 8,488 shares25 Sep 2025: ₹67.43 · 19,104 shares26 Sep 2025: ₹64.05 · 16,676 shares29 Sep 2025: ₹64.84 · 19,472 shares30 Sep 2025: ₹66.48 · 19,563 shares1 Oct 2025: ₹69.39 · 34,365 shares3 Oct 2025: ₹70.45 · 17,894 shares6 Oct 2025: ₹69.53 · 14,551 shares7 Oct 2025: ₹69.51 · 17,530 shares8 Oct 2025: ₹68.66 · 5,189 shares9 Oct 2025: ₹66.73 · 11,201 shares10 Oct 2025: ₹68.66 · 12,041 shares13 Oct 2025: ₹67.33 · 10,417 shares14 Oct 2025: ₹67.50 · 14,923 shares15 Oct 2025: ₹66.94 · 4,385 shares16 Oct 2025: ₹65.50 · 26,324 shares17 Oct 2025: ₹66.43 · 25,076 shares20 Oct 2025: ₹66.98 · 11,034 shares21 Oct 2025: ₹65.93 · 6,820 shares23 Oct 2025: ₹64.56 · 15,983 shares24 Oct 2025: ₹65.01 · 12,891 shares27 Oct 2025: ₹65.52 · 10,059 shares28 Oct 2025: ₹65.86 · 19,792 shares29 Oct 2025: ₹66.05 · 27,183 shares30 Oct 2025: ₹68.52 · 27,995 shares31 Oct 2025: ₹67.03 · 13,467 shares3 Nov 2025: ₹68.02 · 12,392 shares4 Nov 2025: ₹67.10 · 14,973 shares6 Nov 2025: ₹67.51 · 38,918 shares7 Nov 2025: ₹65.79 · 6,895 shares10 Nov 2025: ₹65.40 · 5,847 shares11 Nov 2025: ₹64.90 · 6,809 shares12 Nov 2025: ₹66.72 · 9,917 shares13 Nov 2025: ₹66.50 · 6,837 shares14 Nov 2025: ₹66.46 · 7,842 shares17 Nov 2025: ₹65.84 · 6,776 shares18 Nov 2025: ₹65.09 · 23,492 shares19 Nov 2025: ₹63.47 · 12,053 shares20 Nov 2025: ₹64.91 · 16,986 shares21 Nov 2025: ₹64.50 · 5,114 shares24 Nov 2025: ₹63.63 · 25,181 shares25 Nov 2025: ₹63.01 · 8,833 shares26 Nov 2025: ₹64.35 · 14,858 shares27 Nov 2025: ₹65.25 · 1,525 shares28 Nov 2025: ₹64.52 · 4,089 shares1 Dec 2025: ₹65.04 · 14,332 shares2 Dec 2025: ₹66.52 · 3,05,188 shares3 Dec 2025: ₹68.81 · 3,38,310 shares4 Dec 2025: ₹69.58 · 2,98,291 shares5 Dec 2025: ₹70.28 · 2,81,267 shares8 Dec 2025: ₹72.60 · 2,95,603 shares9 Dec 2025: ₹71.90 · 2,37,113 shares10 Dec 2025: ₹71.05 · 2,59,652 shares11 Dec 2025: ₹72.15 · 2,36,325 shares12 Dec 2025: ₹72.01 · 2,83,146 shares15 Dec 2025: ₹74.01 · 3,16,134 shares16 Dec 2025: ₹74.67 · 2,63,088 shares17 Dec 2025: ₹74.39 · 2,87,789 shares18 Dec 2025: ₹74.34 · 2,83,345 shares19 Dec 2025: ₹75.13 · 2,86,469 shares22 Dec 2025: ₹74.96 · 3,17,659 shares23 Dec 2025: ₹75.32 · 2,75,137 shares24 Dec 2025: ₹74.92 · 3,14,364 shares26 Dec 2025: ₹80.14 · 3,75,165 shares29 Dec 2025: ₹84.67 · 3,33,750 shares30 Dec 2025: ₹81.65 · 2,72,989 shares31 Dec 2025: ₹79.14 · 2,99,325 shares1 Jan 2026: ₹78.15 · 2,46,551 shares2 Jan 2026: ₹80.94 · 2,61,210 shares5 Jan 2026: ₹78.88 · 2,92,574 shares6 Jan 2026: ₹78.01 · 2,57,613 shares7 Jan 2026: ₹76.66 · 3,53,645 shares8 Jan 2026: ₹73.70 · 2,81,963 shares9 Jan 2026: ₹72.49 · 2,77,039 shares12 Jan 2026: ₹71.12 · 1,64,907 shares13 Jan 2026: ₹71.15 · 2,61,973 shares14 Jan 2026: ₹69.89 · 2,76,646 shares16 Jan 2026: ₹69.35 · 2,74,985 shares19 Jan 2026: ₹71.53 · 2,91,662 shares20 Jan 2026: ₹70.58 · 3,22,254 shares21 Jan 2026: ₹71.34 · 4,61,209 shares22 Jan 2026: ₹70.81 · 3,11,865 shares23 Jan 2026: ₹71.06 · 2,75,935 shares27 Jan 2026: ₹71.47 · 2,98,114 shares28 Jan 2026: ₹71.07 · 2,54,243 shares29 Jan 2026: ₹71.09 · 2,68,032 shares30 Jan 2026: ₹70.80 · 2,93,167 shares1 Feb 2026: ₹71.27 · 3,48,375 shares2 Feb 2026: ₹71.66 · 5,25,973 shares3 Feb 2026: ₹71.59 · 5,18,292 shares4 Feb 2026: ₹74.69 · 6,80,191 shares5 Feb 2026: ₹74.68 · 3,77,806 shares6 Feb 2026: ₹74.94 · 2,53,622 shares9 Feb 2026: ₹75.75 · 2,39,231 shares10 Feb 2026: ₹74.50 · 2,59,254 shares11 Feb 2026: ₹81.98 · 4,98,732 shares12 Feb 2026: ₹78.77 · 86,492 shares13 Feb 2026: ₹79.71 · 1,17,107 shares16 Feb 2026: ₹78.80 · 61,285 shares17 Feb 2026: ₹75.85 · 75,875 shares18 Feb 2026: ₹76.30 · 69,381 shares19 Feb 2026: ₹72.05 · 66,926 shares20 Feb 2026: ₹73.78 · 1,19,079 shares23 Feb 2026: ₹72.60 · 1,41,847 shares24 Feb 2026: ₹74.35 · 43,936 shares25 Feb 2026: ₹74.01 · 16,253 shares26 Feb 2026: ₹72.42 · 17,055 shares27 Feb 2026: ₹72.95 · 15,318 shares2 Mar 2026: ₹73.32 · 40,294 shares4 Mar 2026: ₹69.36 · 56,699 shares5 Mar 2026: ₹74.42 · 56,123 shares6 Mar 2026: ₹73.37 · 20,948 shares9 Mar 2026: ₹71.30 · 64,984 shares10 Mar 2026: ₹74.51 · 26,033 shares11 Mar 2026: ₹74.32 · 15,714 shares12 Mar 2026: ₹73.61 · 19,821 shares13 Mar 2026: ₹71.29 · 37,656 shares16 Mar 2026: ₹71.81 · 3,84,788 shares17 Mar 2026: ₹73.99 · 1,12,734 shares18 Mar 2026: ₹72.01 · 1,49,201 shares19 Mar 2026: ₹71.49 · 1,75,054 shares20 Mar 2026: ₹71.71 · 1,54,180 shares23 Mar 2026: ₹71.01 · 19,862 shares24 Mar 2026: ₹70.61 · 29,279 shares25 Mar 2026: ₹70.53 · 1,57,701 shares27 Mar 2026: ₹71.45 · 2,20,254 shares30 Mar 2026: ₹71.90 · 1,60,045 shares1 Apr 2026: ₹74.84 · 5,11,423 shares2 Apr 2026: ₹73.34 · 2,36,041 shares6 Apr 2026: ₹74.57 · 5,17,688 shares7 Apr 2026: ₹73.99 · 5,29,614 shares8 Apr 2026: ₹76.39 · 5,18,617 shares9 Apr 2026: ₹77.20 · 5,31,887 shares10 Apr 2026: ₹75.16 · 2,78,478 shares13 Apr 2026: ₹74.95 · 1,93,400 shares15 Apr 2026: ₹75.51 · 2,12,760 shares16 Apr 2026: ₹74.42 · 58,668 shares17 Apr 2026: ₹75.94 · 2,63,427 shares20 Apr 2026: ₹76.93 · 2,62,714 shares21 Apr 2026: ₹76.36 · 3,08,590 shares22 Apr 2026: ₹79.79 · 3,56,539 shares23 Apr 2026: ₹77.40 · 2,50,545 shares24 Apr 2026: ₹76.56 · 2,22,584 shares27 Apr 2026: ₹76.18 · 1,74,082 shares28 Apr 2026: ₹76.74 · 1,82,231 shares29 Apr 2026: ₹76.84 · 2,11,324 shares30 Apr 2026: ₹78.97 · 3,12,836 shares4 May 2026: ₹78.11 · 5,26,281 shares5 May 2026: ₹77.63 · 7,03,458 shares6 May 2026: ₹78.64 · 11,94,734 shares7 May 2026: ₹79.66 · 9,41,809 shares8 May 2026: ₹79.18 · 9,36,691 shares11 May 2026: ₹76.33 · 6,60,191 shares12 May 2026: ₹76.09 · 6,53,288 shares13 May 2026: ₹72.52 · 16,21,647 shares14 May 2026: ₹74.27 · 6,59,755 shares15 May 2026: ₹73.80 · 6,62,227 shares18 May 2026: ₹75.08 · 7,26,172 shares19 May 2026: ₹78.23 · 8,62,486 shares20 May 2026: ₹80.15 · 6,86,827 shares21 May 2026: ₹74.55 · 5,29,415 shares22 May 2026: ₹77.03 · 3,69,122 shares25 May 2026: ₹79.25 · 5,82,180 shares26 May 2026: ₹80.99 · 4,10,880 shares27 May 2026: ₹83.51 · 4,73,845 shares29 May 2026: ₹82.48 · 5,43,855 shares1 Jun 2026: ₹82.24 · 4,02,362 shares2 Jun 2026: ₹82.82 · 3,22,821 shares3 Jun 2026: ₹80.85 · 3,36,091 shares4 Jun 2026: ₹81.10 · 2,73,584 shares5 Jun 2026: ₹76.65 · 3,80,574 shares8 Jun 2026: ₹75.41 · 3,39,777 shares9 Jun 2026: ₹76.89 · 2,83,928 shares10 Jun 2026: ₹74.43 · 2,95,947 shares11 Jun 2026: ₹76.68 · 3,69,923 shares12 Jun 2026: ₹75.10 · 4,18,103 shares15 Jun 2026: ₹75.15 · 4,14,544 shares16 Jun 2026: ₹75.42 · 3,67,438 shares17 Jun 2026: ₹75.06 · 3,21,065 shares18 Jun 2026: ₹74.96 · 2,93,163 shares19 Jun 2026: ₹74.94 · 3,13,613 shares22 Jun 2026: ₹74.93 · 2,67,705 shares23 Jun 2026: ₹74.76 · 4,18,321 shares24 Jun 2026: ₹75.88 · 2,45,974 shares25 Jun 2026: ₹75.66 · 1,82,100 shares29 Jun 2026: ₹74.94 · 1,46,354 shares30 Jun 2026: ₹75.08 · 85,333 shares1 Jul 2026: ₹75.69 · 2,54,112 shares2 Jul 2026: ₹75.61 · 2,54,159 shares3 Jul 2026: ₹76.13 · 1,91,829 shares6 Jul 2026: ₹75.89 · 2,29,806 shares7 Jul 2026: ₹75.58 · 1,66,287 shares8 Jul 2026: ₹74.93 · 1,46,974 shares9 Jul 2026: ₹74.85 · 1,47,198 shares10 Jul 2026: ₹74.80 · 1,22,142 shares13 Jul 2026: ₹74.40 · 1,69,093 shares14 Jul 2026: ₹74.74 · 94,395 shares15 Jul 2026: ₹75.09 · 1,68,348 shares16 Jul 2026: ₹74.43 · 1,43,621 shares17 Jul 2026: ₹75.17 · 1,40,664 shares20 Jul 2026: ₹74.39 · 1,43,017 shares21 Jul 2026: ₹74.77 · 1,61,090 shares22 Jul 2026: ₹74.68 · 1,60,985 shares23 Jul 2026: ₹74.52 · 1,61,215 shares24 Jul 2026: ₹74.06 · 1,55,508 shares27 Jul 2026: ₹74.31 · 1,10,292 shares28 Jul 2026: ₹71.93 · 1,25,523 shares29 Jul 2026: ₹70.72 · 41,704 shares30 Jul 2026: ₹70.37 · 40,021 shares31 Jul 2026: ₹69.94 · 1,50,069 shares3 Aug 2026: ₹69.79 · 2,14,160 shares4 Aug 2026: ₹70.99 · 2,05,853 shares5 Aug 2026: ₹68.97 · 1,29,300 shares6 Aug 2026: ₹69.30 · 2,14,107 shares7 Aug 2026: ₹70.17 · 2,68,830 shares10 Aug 2026: ₹69.21 · 2,49,063 shares11 Aug 2026: ₹68.72 · 2,19,514 shares12 Aug 2026: ₹69.80 · 2,04,438 shares13 Aug 2026: ₹69.62 · 2,04,775 shares14 Aug 2026: ₹69.78 · 1,80,949 shares17 Aug 2026: ₹68.79 · 1,96,022 shares18 Aug 2026: ₹69.14 · 1,78,641 shares19 Aug 2026: ₹69.89 · 2,06,329 shares20 Aug 2026: ₹70.00 · 1,98,672 shares21 Aug 2026: ₹72.40 · 2,95,359 shares24 Aug 2026: ₹72.45 · 2,23,384 shares25 Aug 2026: ₹72.37 · 1,87,674 shares26 Aug 2026: ₹72.85 · 2,97,563 shares27 Aug 2026: ₹74.03 · 1,36,582 shares28 Aug 2026: ₹75.63 · 58,311 shares31 Aug 2026: ₹72.83 · 98,442 shares1 Sep 2026: ₹70.94 · 99,737 shares2 Sep 2026: ₹71.89 · 3,17,809 shares3 Sep 2026: ₹71.16 · 1,08,662 shares4 Sep 2026: ₹69.97 · 1,13,233 shares7 Sep 2026: ₹73.15 · 4,19,919 shares8 Sep 2026: ₹71.49 · 91,013 shares9 Sep 2026: ₹71.09 · 3,09,476 shares10 Sep 2026: ₹71.74 · 11,423 shares11 Sep 2026: ₹70.01 · 14,401 shares15 Sep 2026: ₹69.08 · 2,59,419 shares16 Sep 2026: ₹71.04 · 40,113 shares17 Sep 2026: ₹70.18 · 12,245 shares18 Sep 2026: ₹70.80 · 50,168 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.