ANVESHAN
Theme
Create account
Stocks · AWHCL · Other Utilities

ANTONY WASTE HDG CELL LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹364.90
18 Sep 2026 · −39.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹604.55 · 1,10,206 shares18 Sep 2025: ₹592.30 · 71,692 shares19 Sep 2025: ₹591.15 · 34,641 shares22 Sep 2025: ₹580.70 · 53,962 shares23 Sep 2025: ₹577.95 · 64,492 shares24 Sep 2025: ₹578.75 · 31,752 shares25 Sep 2025: ₹573.55 · 30,779 shares26 Sep 2025: ₹560.35 · 57,839 shares29 Sep 2025: ₹549.60 · 72,041 shares30 Sep 2025: ₹540.35 · 43,728 shares1 Oct 2025: ₹552.45 · 37,641 shares3 Oct 2025: ₹551.60 · 63,992 shares6 Oct 2025: ₹546.90 · 45,956 shares7 Oct 2025: ₹530.80 · 75,907 shares8 Oct 2025: ₹534.30 · 44,912 shares9 Oct 2025: ₹525.50 · 92,211 shares10 Oct 2025: ₹532.80 · 34,714 shares13 Oct 2025: ₹531.00 · 37,332 shares14 Oct 2025: ₹519.85 · 70,044 shares15 Oct 2025: ₹519.75 · 43,548 shares16 Oct 2025: ₹524.95 · 1,20,398 shares17 Oct 2025: ₹517.35 · 91,624 shares20 Oct 2025: ₹523.35 · 86,198 shares21 Oct 2025: ₹525.70 · 18,910 shares23 Oct 2025: ₹530.15 · 59,343 shares24 Oct 2025: ₹524.00 · 49,858 shares27 Oct 2025: ₹528.10 · 33,479 shares28 Oct 2025: ₹525.20 · 32,679 shares29 Oct 2025: ₹542.60 · 77,392 shares30 Oct 2025: ₹536.80 · 46,800 shares31 Oct 2025: ₹544.40 · 81,546 shares3 Nov 2025: ₹522.85 · 1,44,227 shares4 Nov 2025: ₹516.45 · 42,230 shares6 Nov 2025: ₹506.50 · 59,627 shares7 Nov 2025: ₹505.10 · 65,648 shares10 Nov 2025: ₹501.25 · 49,439 shares11 Nov 2025: ₹495.95 · 68,469 shares12 Nov 2025: ₹491.45 · 1,22,397 shares13 Nov 2025: ₹500.70 · 78,571 shares14 Nov 2025: ₹490.20 · 84,416 shares17 Nov 2025: ₹494.50 · 37,883 shares18 Nov 2025: ₹480.65 · 92,359 shares19 Nov 2025: ₹469.15 · 1,13,436 shares20 Nov 2025: ₹469.70 · 70,127 shares21 Nov 2025: ₹464.20 · 1,14,458 shares24 Nov 2025: ₹454.95 · 64,863 shares25 Nov 2025: ₹456.10 · 52,147 shares26 Nov 2025: ₹463.40 · 46,220 shares27 Nov 2025: ₹458.00 · 31,086 shares28 Nov 2025: ₹459.65 · 26,400 shares1 Dec 2025: ₹456.75 · 49,240 shares2 Dec 2025: ₹452.70 · 38,386 shares3 Dec 2025: ₹446.65 · 52,695 shares4 Dec 2025: ₹434.65 · 79,382 shares5 Dec 2025: ₹432.40 · 78,786 shares8 Dec 2025: ₹417.30 · 1,16,085 shares9 Dec 2025: ₹423.75 · 79,594 shares10 Dec 2025: ₹429.75 · 50,496 shares11 Dec 2025: ₹437.20 · 40,641 shares12 Dec 2025: ₹445.15 · 36,821 shares15 Dec 2025: ₹436.95 · 47,525 shares16 Dec 2025: ₹430.75 · 35,183 shares17 Dec 2025: ₹435.40 · 46,680 shares18 Dec 2025: ₹513.95 · 1,37,66,224 shares19 Dec 2025: ₹515.90 · 81,64,441 shares22 Dec 2025: ₹497.05 · 6,73,235 shares23 Dec 2025: ₹537.05 · 75,87,776 shares24 Dec 2025: ₹522.00 · 5,81,421 shares26 Dec 2025: ₹510.25 · 1,90,304 shares29 Dec 2025: ₹496.70 · 1,87,776 shares30 Dec 2025: ₹484.80 · 1,76,026 shares31 Dec 2025: ₹485.35 · 1,35,965 shares1 Jan 2026: ₹486.00 · 99,411 shares2 Jan 2026: ₹492.65 · 93,619 shares5 Jan 2026: ₹490.30 · 66,757 shares6 Jan 2026: ₹498.85 · 1,02,878 shares7 Jan 2026: ₹506.70 · 1,73,577 shares8 Jan 2026: ₹496.05 · 1,27,748 shares9 Jan 2026: ₹477.15 · 1,34,845 shares12 Jan 2026: ₹466.90 · 1,27,398 shares13 Jan 2026: ₹462.40 · 89,871 shares14 Jan 2026: ₹467.05 · 1,05,843 shares16 Jan 2026: ₹550.90 · 49,19,286 shares19 Jan 2026: ₹532.85 · 11,88,470 shares20 Jan 2026: ₹506.55 · 4,23,812 shares21 Jan 2026: ₹499.80 · 4,38,741 shares22 Jan 2026: ₹501.60 · 1,40,506 shares23 Jan 2026: ₹570.75 · 98,79,877 shares27 Jan 2026: ₹593.10 · 55,54,751 shares28 Jan 2026: ₹561.85 · 6,95,297 shares29 Jan 2026: ₹545.30 · 3,28,086 shares30 Jan 2026: ₹564.00 · 18,37,163 shares1 Feb 2026: ₹515.90 · 4,48,048 shares2 Feb 2026: ₹508.80 · 3,46,239 shares3 Feb 2026: ₹509.50 · 2,25,660 shares4 Feb 2026: ₹525.15 · 2,11,646 shares5 Feb 2026: ₹518.55 · 97,066 shares6 Feb 2026: ₹512.40 · 84,295 shares9 Feb 2026: ₹530.50 · 2,62,848 shares10 Feb 2026: ₹527.50 · 1,13,306 shares11 Feb 2026: ₹530.30 · 1,11,771 shares12 Feb 2026: ₹517.60 · 64,085 shares13 Feb 2026: ₹508.95 · 98,251 shares16 Feb 2026: ₹505.45 · 57,973 shares17 Feb 2026: ₹512.50 · 81,279 shares18 Feb 2026: ₹503.70 · 97,549 shares19 Feb 2026: ₹510.55 · 1,22,414 shares20 Feb 2026: ₹498.15 · 89,946 shares23 Feb 2026: ₹493.30 · 69,160 shares24 Feb 2026: ₹500.35 · 1,13,510 shares25 Feb 2026: ₹513.55 · 2,12,209 shares26 Feb 2026: ₹508.35 · 71,672 shares27 Feb 2026: ₹492.70 · 68,850 shares2 Mar 2026: ₹481.30 · 1,12,918 shares4 Mar 2026: ₹484.00 · 1,10,644 shares5 Mar 2026: ₹483.25 · 74,454 shares6 Mar 2026: ₹476.80 · 57,485 shares9 Mar 2026: ₹456.25 · 82,371 shares10 Mar 2026: ₹472.70 · 63,088 shares11 Mar 2026: ₹476.45 · 3,56,138 shares12 Mar 2026: ₹485.45 · 1,06,464 shares13 Mar 2026: ₹461.55 · 1,36,132 shares16 Mar 2026: ₹448.95 · 1,52,454 shares17 Mar 2026: ₹444.85 · 89,899 shares18 Mar 2026: ₹446.75 · 1,41,610 shares19 Mar 2026: ₹436.25 · 1,17,506 shares20 Mar 2026: ₹438.55 · 84,654 shares23 Mar 2026: ₹414.95 · 1,56,629 shares24 Mar 2026: ₹419.20 · 1,39,690 shares25 Mar 2026: ₹420.60 · 1,47,100 shares27 Mar 2026: ₹400.60 · 1,78,075 shares30 Mar 2026: ₹375.75 · 2,47,181 shares1 Apr 2026: ₹404.35 · 2,72,413 shares2 Apr 2026: ₹430.45 · 2,29,211 shares6 Apr 2026: ₹421.70 · 1,76,780 shares7 Apr 2026: ₹420.60 · 98,456 shares8 Apr 2026: ₹446.20 · 4,46,244 shares9 Apr 2026: ₹510.65 · 1,09,75,398 shares10 Apr 2026: ₹500.60 · 17,37,521 shares13 Apr 2026: ₹502.60 · 4,37,365 shares15 Apr 2026: ₹512.05 · 5,76,643 shares16 Apr 2026: ₹513.45 · 2,04,792 shares17 Apr 2026: ₹516.40 · 2,18,905 shares20 Apr 2026: ₹526.30 · 7,01,737 shares21 Apr 2026: ₹526.80 · 1,72,596 shares22 Apr 2026: ₹525.10 · 1,14,496 shares23 Apr 2026: ₹511.65 · 1,35,205 shares24 Apr 2026: ₹504.75 · 1,17,296 shares27 Apr 2026: ₹515.90 · 1,19,958 shares28 Apr 2026: ₹512.65 · 74,924 shares29 Apr 2026: ₹512.70 · 1,31,948 shares30 Apr 2026: ₹507.90 · 66,735 shares4 May 2026: ₹508.75 · 72,092 shares5 May 2026: ₹511.15 · 57,616 shares6 May 2026: ₹513.95 · 1,05,567 shares7 May 2026: ₹527.10 · 2,44,600 shares8 May 2026: ₹513.90 · 92,793 shares11 May 2026: ₹495.10 · 1,21,040 shares12 May 2026: ₹476.50 · 1,43,849 shares13 May 2026: ₹476.15 · 72,756 shares14 May 2026: ₹481.20 · 78,599 shares15 May 2026: ₹471.40 · 65,156 shares18 May 2026: ₹463.85 · 77,316 shares19 May 2026: ₹471.60 · 67,451 shares20 May 2026: ₹462.75 · 79,870 shares21 May 2026: ₹466.50 · 84,246 shares22 May 2026: ₹466.25 · 59,790 shares25 May 2026: ₹473.05 · 72,086 shares26 May 2026: ₹470.50 · 66,652 shares27 May 2026: ₹472.25 · 73,879 shares29 May 2026: ₹467.85 · 1,15,567 shares1 Jun 2026: ₹462.25 · 12,10,220 shares2 Jun 2026: ₹463.15 · 1,63,102 shares3 Jun 2026: ₹454.25 · 90,401 shares4 Jun 2026: ₹445.45 · 1,62,762 shares5 Jun 2026: ₹451.05 · 83,969 shares8 Jun 2026: ₹438.40 · 1,22,923 shares9 Jun 2026: ₹446.05 · 65,549 shares10 Jun 2026: ₹442.85 · 48,322 shares11 Jun 2026: ₹434.35 · 48,738 shares12 Jun 2026: ₹444.90 · 56,548 shares15 Jun 2026: ₹453.05 · 1,09,224 shares16 Jun 2026: ₹454.20 · 65,464 shares17 Jun 2026: ₹462.90 · 2,87,452 shares18 Jun 2026: ₹469.50 · 1,09,612 shares19 Jun 2026: ₹474.50 · 1,56,071 shares22 Jun 2026: ₹485.05 · 4,16,073 shares23 Jun 2026: ₹478.00 · 2,82,790 shares24 Jun 2026: ₹476.15 · 85,414 shares25 Jun 2026: ₹472.00 · 95,457 shares29 Jun 2026: ₹470.50 · 58,467 shares30 Jun 2026: ₹468.50 · 41,532 shares1 Jul 2026: ₹473.50 · 65,599 shares2 Jul 2026: ₹478.15 · 62,297 shares3 Jul 2026: ₹481.95 · 91,082 shares6 Jul 2026: ₹459.65 · 1,88,709 shares7 Jul 2026: ₹462.75 · 78,058 shares8 Jul 2026: ₹451.15 · 69,345 shares9 Jul 2026: ₹455.00 · 1,87,781 shares10 Jul 2026: ₹464.85 · 96,905 shares13 Jul 2026: ₹457.90 · 1,68,536 shares14 Jul 2026: ₹458.35 · 62,800 shares15 Jul 2026: ₹456.80 · 47,819 shares16 Jul 2026: ₹451.65 · 47,783 shares17 Jul 2026: ₹445.15 · 76,393 shares20 Jul 2026: ₹449.05 · 38,099 shares21 Jul 2026: ₹445.20 · 36,044 shares22 Jul 2026: ₹437.70 · 79,691 shares23 Jul 2026: ₹435.35 · 44,038 shares24 Jul 2026: ₹433.40 · 43,922 shares27 Jul 2026: ₹440.00 · 36,238 shares28 Jul 2026: ₹432.45 · 32,748 shares29 Jul 2026: ₹432.55 · 1,09,871 shares30 Jul 2026: ₹425.10 · 1,05,827 shares31 Jul 2026: ₹426.80 · 56,263 shares3 Aug 2026: ₹429.65 · 1,30,134 shares4 Aug 2026: ₹429.55 · 1,15,507 shares5 Aug 2026: ₹427.45 · 68,130 shares6 Aug 2026: ₹426.20 · 76,171 shares7 Aug 2026: ₹415.75 · 1,93,441 shares10 Aug 2026: ₹417.35 · 1,69,118 shares11 Aug 2026: ₹389.35 · 12,16,353 shares12 Aug 2026: ₹392.15 · 1,42,056 shares13 Aug 2026: ₹393.50 · 77,009 shares14 Aug 2026: ₹390.30 · 78,530 shares17 Aug 2026: ₹385.90 · 72,926 shares18 Aug 2026: ₹378.40 · 97,976 shares19 Aug 2026: ₹381.60 · 77,806 shares20 Aug 2026: ₹381.15 · 77,008 shares21 Aug 2026: ₹383.85 · 67,267 shares24 Aug 2026: ₹381.10 · 77,215 shares25 Aug 2026: ₹379.55 · 47,069 shares26 Aug 2026: ₹384.50 · 77,515 shares27 Aug 2026: ₹389.20 · 85,317 shares28 Aug 2026: ₹387.30 · 44,715 shares31 Aug 2026: ₹383.30 · 57,967 shares1 Sep 2026: ₹377.35 · 64,871 shares2 Sep 2026: ₹372.95 · 63,740 shares3 Sep 2026: ₹371.40 · 39,713 shares4 Sep 2026: ₹370.80 · 64,504 shares7 Sep 2026: ₹370.50 · 66,405 shares8 Sep 2026: ₹365.75 · 73,249 shares9 Sep 2026: ₹376.15 · 1,45,249 shares10 Sep 2026: ₹373.15 · 43,898 shares11 Sep 2026: ₹366.50 · 85,509 shares15 Sep 2026: ₹354.10 · 82,561 shares16 Sep 2026: ₹345.50 · 1,91,949 shares17 Sep 2026: ₹379.60 · 59,32,053 shares18 Sep 2026: ₹364.90 · 4,03,982 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹604.55 · 1,10,206 shares18 Sep 2025: ₹592.30 · 71,692 shares19 Sep 2025: ₹591.15 · 34,641 shares22 Sep 2025: ₹580.70 · 53,962 shares23 Sep 2025: ₹577.95 · 64,492 shares24 Sep 2025: ₹578.75 · 31,752 shares25 Sep 2025: ₹573.55 · 30,779 shares26 Sep 2025: ₹560.35 · 57,839 shares29 Sep 2025: ₹549.60 · 72,041 shares30 Sep 2025: ₹540.35 · 43,728 shares1 Oct 2025: ₹552.45 · 37,641 shares3 Oct 2025: ₹551.60 · 63,992 shares6 Oct 2025: ₹546.90 · 45,956 shares7 Oct 2025: ₹530.80 · 75,907 shares8 Oct 2025: ₹534.30 · 44,912 shares9 Oct 2025: ₹525.50 · 92,211 shares10 Oct 2025: ₹532.80 · 34,714 shares13 Oct 2025: ₹531.00 · 37,332 shares14 Oct 2025: ₹519.85 · 70,044 shares15 Oct 2025: ₹519.75 · 43,548 shares16 Oct 2025: ₹524.95 · 1,20,398 shares17 Oct 2025: ₹517.35 · 91,624 shares20 Oct 2025: ₹523.35 · 86,198 shares21 Oct 2025: ₹525.70 · 18,910 shares23 Oct 2025: ₹530.15 · 59,343 shares24 Oct 2025: ₹524.00 · 49,858 shares27 Oct 2025: ₹528.10 · 33,479 shares28 Oct 2025: ₹525.20 · 32,679 shares29 Oct 2025: ₹542.60 · 77,392 shares30 Oct 2025: ₹536.80 · 46,800 shares31 Oct 2025: ₹544.40 · 81,546 shares3 Nov 2025: ₹522.85 · 1,44,227 shares4 Nov 2025: ₹516.45 · 42,230 shares6 Nov 2025: ₹506.50 · 59,627 shares7 Nov 2025: ₹505.10 · 65,648 shares10 Nov 2025: ₹501.25 · 49,439 shares11 Nov 2025: ₹495.95 · 68,469 shares12 Nov 2025: ₹491.45 · 1,22,397 shares13 Nov 2025: ₹500.70 · 78,571 shares14 Nov 2025: ₹490.20 · 84,416 shares17 Nov 2025: ₹494.50 · 37,883 shares18 Nov 2025: ₹480.65 · 92,359 shares19 Nov 2025: ₹469.15 · 1,13,436 shares20 Nov 2025: ₹469.70 · 70,127 shares21 Nov 2025: ₹464.20 · 1,14,458 shares24 Nov 2025: ₹454.95 · 64,863 shares25 Nov 2025: ₹456.10 · 52,147 shares26 Nov 2025: ₹463.40 · 46,220 shares27 Nov 2025: ₹458.00 · 31,086 shares28 Nov 2025: ₹459.65 · 26,400 shares1 Dec 2025: ₹456.75 · 49,240 shares2 Dec 2025: ₹452.70 · 38,386 shares3 Dec 2025: ₹446.65 · 52,695 shares4 Dec 2025: ₹434.65 · 79,382 shares5 Dec 2025: ₹432.40 · 78,786 shares8 Dec 2025: ₹417.30 · 1,16,085 shares9 Dec 2025: ₹423.75 · 79,594 shares10 Dec 2025: ₹429.75 · 50,496 shares11 Dec 2025: ₹437.20 · 40,641 shares12 Dec 2025: ₹445.15 · 36,821 shares15 Dec 2025: ₹436.95 · 47,525 shares16 Dec 2025: ₹430.75 · 35,183 shares17 Dec 2025: ₹435.40 · 46,680 shares18 Dec 2025: ₹513.95 · 1,37,66,224 shares19 Dec 2025: ₹515.90 · 81,64,441 shares22 Dec 2025: ₹497.05 · 6,73,235 shares23 Dec 2025: ₹537.05 · 75,87,776 shares24 Dec 2025: ₹522.00 · 5,81,421 shares26 Dec 2025: ₹510.25 · 1,90,304 shares29 Dec 2025: ₹496.70 · 1,87,776 shares30 Dec 2025: ₹484.80 · 1,76,026 shares31 Dec 2025: ₹485.35 · 1,35,965 shares1 Jan 2026: ₹486.00 · 99,411 shares2 Jan 2026: ₹492.65 · 93,619 shares5 Jan 2026: ₹490.30 · 66,757 shares6 Jan 2026: ₹498.85 · 1,02,878 shares7 Jan 2026: ₹506.70 · 1,73,577 shares8 Jan 2026: ₹496.05 · 1,27,748 shares9 Jan 2026: ₹477.15 · 1,34,845 shares12 Jan 2026: ₹466.90 · 1,27,398 shares13 Jan 2026: ₹462.40 · 89,871 shares14 Jan 2026: ₹467.05 · 1,05,843 shares16 Jan 2026: ₹550.90 · 49,19,286 shares19 Jan 2026: ₹532.85 · 11,88,470 shares20 Jan 2026: ₹506.55 · 4,23,812 shares21 Jan 2026: ₹499.80 · 4,38,741 shares22 Jan 2026: ₹501.60 · 1,40,506 shares23 Jan 2026: ₹570.75 · 98,79,877 shares27 Jan 2026: ₹593.10 · 55,54,751 shares28 Jan 2026: ₹561.85 · 6,95,297 shares29 Jan 2026: ₹545.30 · 3,28,086 shares30 Jan 2026: ₹564.00 · 18,37,163 shares1 Feb 2026: ₹515.90 · 4,48,048 shares2 Feb 2026: ₹508.80 · 3,46,239 shares3 Feb 2026: ₹509.50 · 2,25,660 shares4 Feb 2026: ₹525.15 · 2,11,646 shares5 Feb 2026: ₹518.55 · 97,066 shares6 Feb 2026: ₹512.40 · 84,295 shares9 Feb 2026: ₹530.50 · 2,62,848 shares10 Feb 2026: ₹527.50 · 1,13,306 shares11 Feb 2026: ₹530.30 · 1,11,771 shares12 Feb 2026: ₹517.60 · 64,085 shares13 Feb 2026: ₹508.95 · 98,251 shares16 Feb 2026: ₹505.45 · 57,973 shares17 Feb 2026: ₹512.50 · 81,279 shares18 Feb 2026: ₹503.70 · 97,549 shares19 Feb 2026: ₹510.55 · 1,22,414 shares20 Feb 2026: ₹498.15 · 89,946 shares23 Feb 2026: ₹493.30 · 69,160 shares24 Feb 2026: ₹500.35 · 1,13,510 shares25 Feb 2026: ₹513.55 · 2,12,209 shares26 Feb 2026: ₹508.35 · 71,672 shares27 Feb 2026: ₹492.70 · 68,850 shares2 Mar 2026: ₹481.30 · 1,12,918 shares4 Mar 2026: ₹484.00 · 1,10,644 shares5 Mar 2026: ₹483.25 · 74,454 shares6 Mar 2026: ₹476.80 · 57,485 shares9 Mar 2026: ₹456.25 · 82,371 shares10 Mar 2026: ₹472.70 · 63,088 shares11 Mar 2026: ₹476.45 · 3,56,138 shares12 Mar 2026: ₹485.45 · 1,06,464 shares13 Mar 2026: ₹461.55 · 1,36,132 shares16 Mar 2026: ₹448.95 · 1,52,454 shares17 Mar 2026: ₹444.85 · 89,899 shares18 Mar 2026: ₹446.75 · 1,41,610 shares19 Mar 2026: ₹436.25 · 1,17,506 shares20 Mar 2026: ₹438.55 · 84,654 shares23 Mar 2026: ₹414.95 · 1,56,629 shares24 Mar 2026: ₹419.20 · 1,39,690 shares25 Mar 2026: ₹420.60 · 1,47,100 shares27 Mar 2026: ₹400.60 · 1,78,075 shares30 Mar 2026: ₹375.75 · 2,47,181 shares1 Apr 2026: ₹404.35 · 2,72,413 shares2 Apr 2026: ₹430.45 · 2,29,211 shares6 Apr 2026: ₹421.70 · 1,76,780 shares7 Apr 2026: ₹420.60 · 98,456 shares8 Apr 2026: ₹446.20 · 4,46,244 shares9 Apr 2026: ₹510.65 · 1,09,75,398 shares10 Apr 2026: ₹500.60 · 17,37,521 shares13 Apr 2026: ₹502.60 · 4,37,365 shares15 Apr 2026: ₹512.05 · 5,76,643 shares16 Apr 2026: ₹513.45 · 2,04,792 shares17 Apr 2026: ₹516.40 · 2,18,905 shares20 Apr 2026: ₹526.30 · 7,01,737 shares21 Apr 2026: ₹526.80 · 1,72,596 shares22 Apr 2026: ₹525.10 · 1,14,496 shares23 Apr 2026: ₹511.65 · 1,35,205 shares24 Apr 2026: ₹504.75 · 1,17,296 shares27 Apr 2026: ₹515.90 · 1,19,958 shares28 Apr 2026: ₹512.65 · 74,924 shares29 Apr 2026: ₹512.70 · 1,31,948 shares30 Apr 2026: ₹507.90 · 66,735 shares4 May 2026: ₹508.75 · 72,092 shares5 May 2026: ₹511.15 · 57,616 shares6 May 2026: ₹513.95 · 1,05,567 shares7 May 2026: ₹527.10 · 2,44,600 shares8 May 2026: ₹513.90 · 92,793 shares11 May 2026: ₹495.10 · 1,21,040 shares12 May 2026: ₹476.50 · 1,43,849 shares13 May 2026: ₹476.15 · 72,756 shares14 May 2026: ₹481.20 · 78,599 shares15 May 2026: ₹471.40 · 65,156 shares18 May 2026: ₹463.85 · 77,316 shares19 May 2026: ₹471.60 · 67,451 shares20 May 2026: ₹462.75 · 79,870 shares21 May 2026: ₹466.50 · 84,246 shares22 May 2026: ₹466.25 · 59,790 shares25 May 2026: ₹473.05 · 72,086 shares26 May 2026: ₹470.50 · 66,652 shares27 May 2026: ₹472.25 · 73,879 shares29 May 2026: ₹467.85 · 1,15,567 shares1 Jun 2026: ₹462.25 · 12,10,220 shares2 Jun 2026: ₹463.15 · 1,63,102 shares3 Jun 2026: ₹454.25 · 90,401 shares4 Jun 2026: ₹445.45 · 1,62,762 shares5 Jun 2026: ₹451.05 · 83,969 shares8 Jun 2026: ₹438.40 · 1,22,923 shares9 Jun 2026: ₹446.05 · 65,549 shares10 Jun 2026: ₹442.85 · 48,322 shares11 Jun 2026: ₹434.35 · 48,738 shares12 Jun 2026: ₹444.90 · 56,548 shares15 Jun 2026: ₹453.05 · 1,09,224 shares16 Jun 2026: ₹454.20 · 65,464 shares17 Jun 2026: ₹462.90 · 2,87,452 shares18 Jun 2026: ₹469.50 · 1,09,612 shares19 Jun 2026: ₹474.50 · 1,56,071 shares22 Jun 2026: ₹485.05 · 4,16,073 shares23 Jun 2026: ₹478.00 · 2,82,790 shares24 Jun 2026: ₹476.15 · 85,414 shares25 Jun 2026: ₹472.00 · 95,457 shares29 Jun 2026: ₹470.50 · 58,467 shares30 Jun 2026: ₹468.50 · 41,532 shares1 Jul 2026: ₹473.50 · 65,599 shares2 Jul 2026: ₹478.15 · 62,297 shares3 Jul 2026: ₹481.95 · 91,082 shares6 Jul 2026: ₹459.65 · 1,88,709 shares7 Jul 2026: ₹462.75 · 78,058 shares8 Jul 2026: ₹451.15 · 69,345 shares9 Jul 2026: ₹455.00 · 1,87,781 shares10 Jul 2026: ₹464.85 · 96,905 shares13 Jul 2026: ₹457.90 · 1,68,536 shares14 Jul 2026: ₹458.35 · 62,800 shares15 Jul 2026: ₹456.80 · 47,819 shares16 Jul 2026: ₹451.65 · 47,783 shares17 Jul 2026: ₹445.15 · 76,393 shares20 Jul 2026: ₹449.05 · 38,099 shares21 Jul 2026: ₹445.20 · 36,044 shares22 Jul 2026: ₹437.70 · 79,691 shares23 Jul 2026: ₹435.35 · 44,038 shares24 Jul 2026: ₹433.40 · 43,922 shares27 Jul 2026: ₹440.00 · 36,238 shares28 Jul 2026: ₹432.45 · 32,748 shares29 Jul 2026: ₹432.55 · 1,09,871 shares30 Jul 2026: ₹425.10 · 1,05,827 shares31 Jul 2026: ₹426.80 · 56,263 shares3 Aug 2026: ₹429.65 · 1,30,134 shares4 Aug 2026: ₹429.55 · 1,15,507 shares5 Aug 2026: ₹427.45 · 68,130 shares6 Aug 2026: ₹426.20 · 76,171 shares7 Aug 2026: ₹415.75 · 1,93,441 shares10 Aug 2026: ₹417.35 · 1,69,118 shares11 Aug 2026: ₹389.35 · 12,16,353 shares12 Aug 2026: ₹392.15 · 1,42,056 shares13 Aug 2026: ₹393.50 · 77,009 shares14 Aug 2026: ₹390.30 · 78,530 shares17 Aug 2026: ₹385.90 · 72,926 shares18 Aug 2026: ₹378.40 · 97,976 shares19 Aug 2026: ₹381.60 · 77,806 shares20 Aug 2026: ₹381.15 · 77,008 shares21 Aug 2026: ₹383.85 · 67,267 shares24 Aug 2026: ₹381.10 · 77,215 shares25 Aug 2026: ₹379.55 · 47,069 shares26 Aug 2026: ₹384.50 · 77,515 shares27 Aug 2026: ₹389.20 · 85,317 shares28 Aug 2026: ₹387.30 · 44,715 shares31 Aug 2026: ₹383.30 · 57,967 shares1 Sep 2026: ₹377.35 · 64,871 shares2 Sep 2026: ₹372.95 · 63,740 shares3 Sep 2026: ₹371.40 · 39,713 shares4 Sep 2026: ₹370.80 · 64,504 shares7 Sep 2026: ₹370.50 · 66,405 shares8 Sep 2026: ₹365.75 · 73,249 shares9 Sep 2026: ₹376.15 · 1,45,249 shares10 Sep 2026: ₹373.15 · 43,898 shares11 Sep 2026: ₹366.50 · 85,509 shares15 Sep 2026: ₹354.10 · 82,561 shares16 Sep 2026: ₹345.50 · 1,91,949 shares17 Sep 2026: ₹379.60 · 59,32,053 shares18 Sep 2026: ₹364.90 · 4,03,982 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹604.55 · 1,10,206 shares18 Sep 2025: ₹592.30 · 71,692 shares19 Sep 2025: ₹591.15 · 34,641 shares22 Sep 2025: ₹580.70 · 53,962 shares23 Sep 2025: ₹577.95 · 64,492 shares24 Sep 2025: ₹578.75 · 31,752 shares25 Sep 2025: ₹573.55 · 30,779 shares26 Sep 2025: ₹560.35 · 57,839 shares29 Sep 2025: ₹549.60 · 72,041 shares30 Sep 2025: ₹540.35 · 43,728 shares1 Oct 2025: ₹552.45 · 37,641 shares3 Oct 2025: ₹551.60 · 63,992 shares6 Oct 2025: ₹546.90 · 45,956 shares7 Oct 2025: ₹530.80 · 75,907 shares8 Oct 2025: ₹534.30 · 44,912 shares9 Oct 2025: ₹525.50 · 92,211 shares10 Oct 2025: ₹532.80 · 34,714 shares13 Oct 2025: ₹531.00 · 37,332 shares14 Oct 2025: ₹519.85 · 70,044 shares15 Oct 2025: ₹519.75 · 43,548 shares16 Oct 2025: ₹524.95 · 1,20,398 shares17 Oct 2025: ₹517.35 · 91,624 shares20 Oct 2025: ₹523.35 · 86,198 shares21 Oct 2025: ₹525.70 · 18,910 shares23 Oct 2025: ₹530.15 · 59,343 shares24 Oct 2025: ₹524.00 · 49,858 shares27 Oct 2025: ₹528.10 · 33,479 shares28 Oct 2025: ₹525.20 · 32,679 shares29 Oct 2025: ₹542.60 · 77,392 shares30 Oct 2025: ₹536.80 · 46,800 shares31 Oct 2025: ₹544.40 · 81,546 shares3 Nov 2025: ₹522.85 · 1,44,227 shares4 Nov 2025: ₹516.45 · 42,230 shares6 Nov 2025: ₹506.50 · 59,627 shares7 Nov 2025: ₹505.10 · 65,648 shares10 Nov 2025: ₹501.25 · 49,439 shares11 Nov 2025: ₹495.95 · 68,469 shares12 Nov 2025: ₹491.45 · 1,22,397 shares13 Nov 2025: ₹500.70 · 78,571 shares14 Nov 2025: ₹490.20 · 84,416 shares17 Nov 2025: ₹494.50 · 37,883 shares18 Nov 2025: ₹480.65 · 92,359 shares19 Nov 2025: ₹469.15 · 1,13,436 shares20 Nov 2025: ₹469.70 · 70,127 shares21 Nov 2025: ₹464.20 · 1,14,458 shares24 Nov 2025: ₹454.95 · 64,863 shares25 Nov 2025: ₹456.10 · 52,147 shares26 Nov 2025: ₹463.40 · 46,220 shares27 Nov 2025: ₹458.00 · 31,086 shares28 Nov 2025: ₹459.65 · 26,400 shares1 Dec 2025: ₹456.75 · 49,240 shares2 Dec 2025: ₹452.70 · 38,386 shares3 Dec 2025: ₹446.65 · 52,695 shares4 Dec 2025: ₹434.65 · 79,382 shares5 Dec 2025: ₹432.40 · 78,786 shares8 Dec 2025: ₹417.30 · 1,16,085 shares9 Dec 2025: ₹423.75 · 79,594 shares10 Dec 2025: ₹429.75 · 50,496 shares11 Dec 2025: ₹437.20 · 40,641 shares12 Dec 2025: ₹445.15 · 36,821 shares15 Dec 2025: ₹436.95 · 47,525 shares16 Dec 2025: ₹430.75 · 35,183 shares17 Dec 2025: ₹435.40 · 46,680 shares18 Dec 2025: ₹513.95 · 1,37,66,224 shares19 Dec 2025: ₹515.90 · 81,64,441 shares22 Dec 2025: ₹497.05 · 6,73,235 shares23 Dec 2025: ₹537.05 · 75,87,776 shares24 Dec 2025: ₹522.00 · 5,81,421 shares26 Dec 2025: ₹510.25 · 1,90,304 shares29 Dec 2025: ₹496.70 · 1,87,776 shares30 Dec 2025: ₹484.80 · 1,76,026 shares31 Dec 2025: ₹485.35 · 1,35,965 shares1 Jan 2026: ₹486.00 · 99,411 shares2 Jan 2026: ₹492.65 · 93,619 shares5 Jan 2026: ₹490.30 · 66,757 shares6 Jan 2026: ₹498.85 · 1,02,878 shares7 Jan 2026: ₹506.70 · 1,73,577 shares8 Jan 2026: ₹496.05 · 1,27,748 shares9 Jan 2026: ₹477.15 · 1,34,845 shares12 Jan 2026: ₹466.90 · 1,27,398 shares13 Jan 2026: ₹462.40 · 89,871 shares14 Jan 2026: ₹467.05 · 1,05,843 shares16 Jan 2026: ₹550.90 · 49,19,286 shares19 Jan 2026: ₹532.85 · 11,88,470 shares20 Jan 2026: ₹506.55 · 4,23,812 shares21 Jan 2026: ₹499.80 · 4,38,741 shares22 Jan 2026: ₹501.60 · 1,40,506 shares23 Jan 2026: ₹570.75 · 98,79,877 shares27 Jan 2026: ₹593.10 · 55,54,751 shares28 Jan 2026: ₹561.85 · 6,95,297 shares29 Jan 2026: ₹545.30 · 3,28,086 shares30 Jan 2026: ₹564.00 · 18,37,163 shares1 Feb 2026: ₹515.90 · 4,48,048 shares2 Feb 2026: ₹508.80 · 3,46,239 shares3 Feb 2026: ₹509.50 · 2,25,660 shares4 Feb 2026: ₹525.15 · 2,11,646 shares5 Feb 2026: ₹518.55 · 97,066 shares6 Feb 2026: ₹512.40 · 84,295 shares9 Feb 2026: ₹530.50 · 2,62,848 shares10 Feb 2026: ₹527.50 · 1,13,306 shares11 Feb 2026: ₹530.30 · 1,11,771 shares12 Feb 2026: ₹517.60 · 64,085 shares13 Feb 2026: ₹508.95 · 98,251 shares16 Feb 2026: ₹505.45 · 57,973 shares17 Feb 2026: ₹512.50 · 81,279 shares18 Feb 2026: ₹503.70 · 97,549 shares19 Feb 2026: ₹510.55 · 1,22,414 shares20 Feb 2026: ₹498.15 · 89,946 shares23 Feb 2026: ₹493.30 · 69,160 shares24 Feb 2026: ₹500.35 · 1,13,510 shares25 Feb 2026: ₹513.55 · 2,12,209 shares26 Feb 2026: ₹508.35 · 71,672 shares27 Feb 2026: ₹492.70 · 68,850 shares2 Mar 2026: ₹481.30 · 1,12,918 shares4 Mar 2026: ₹484.00 · 1,10,644 shares5 Mar 2026: ₹483.25 · 74,454 shares6 Mar 2026: ₹476.80 · 57,485 shares9 Mar 2026: ₹456.25 · 82,371 shares10 Mar 2026: ₹472.70 · 63,088 shares11 Mar 2026: ₹476.45 · 3,56,138 shares12 Mar 2026: ₹485.45 · 1,06,464 shares13 Mar 2026: ₹461.55 · 1,36,132 shares16 Mar 2026: ₹448.95 · 1,52,454 shares17 Mar 2026: ₹444.85 · 89,899 shares18 Mar 2026: ₹446.75 · 1,41,610 shares19 Mar 2026: ₹436.25 · 1,17,506 shares20 Mar 2026: ₹438.55 · 84,654 shares23 Mar 2026: ₹414.95 · 1,56,629 shares24 Mar 2026: ₹419.20 · 1,39,690 shares25 Mar 2026: ₹420.60 · 1,47,100 shares27 Mar 2026: ₹400.60 · 1,78,075 shares30 Mar 2026: ₹375.75 · 2,47,181 shares1 Apr 2026: ₹404.35 · 2,72,413 shares2 Apr 2026: ₹430.45 · 2,29,211 shares6 Apr 2026: ₹421.70 · 1,76,780 shares7 Apr 2026: ₹420.60 · 98,456 shares8 Apr 2026: ₹446.20 · 4,46,244 shares9 Apr 2026: ₹510.65 · 1,09,75,398 shares10 Apr 2026: ₹500.60 · 17,37,521 shares13 Apr 2026: ₹502.60 · 4,37,365 shares15 Apr 2026: ₹512.05 · 5,76,643 shares16 Apr 2026: ₹513.45 · 2,04,792 shares17 Apr 2026: ₹516.40 · 2,18,905 shares20 Apr 2026: ₹526.30 · 7,01,737 shares21 Apr 2026: ₹526.80 · 1,72,596 shares22 Apr 2026: ₹525.10 · 1,14,496 shares23 Apr 2026: ₹511.65 · 1,35,205 shares24 Apr 2026: ₹504.75 · 1,17,296 shares27 Apr 2026: ₹515.90 · 1,19,958 shares28 Apr 2026: ₹512.65 · 74,924 shares29 Apr 2026: ₹512.70 · 1,31,948 shares30 Apr 2026: ₹507.90 · 66,735 shares4 May 2026: ₹508.75 · 72,092 shares5 May 2026: ₹511.15 · 57,616 shares6 May 2026: ₹513.95 · 1,05,567 shares7 May 2026: ₹527.10 · 2,44,600 shares8 May 2026: ₹513.90 · 92,793 shares11 May 2026: ₹495.10 · 1,21,040 shares12 May 2026: ₹476.50 · 1,43,849 shares13 May 2026: ₹476.15 · 72,756 shares14 May 2026: ₹481.20 · 78,599 shares15 May 2026: ₹471.40 · 65,156 shares18 May 2026: ₹463.85 · 77,316 shares19 May 2026: ₹471.60 · 67,451 shares20 May 2026: ₹462.75 · 79,870 shares21 May 2026: ₹466.50 · 84,246 shares22 May 2026: ₹466.25 · 59,790 shares25 May 2026: ₹473.05 · 72,086 shares26 May 2026: ₹470.50 · 66,652 shares27 May 2026: ₹472.25 · 73,879 shares29 May 2026: ₹467.85 · 1,15,567 shares1 Jun 2026: ₹462.25 · 12,10,220 shares2 Jun 2026: ₹463.15 · 1,63,102 shares3 Jun 2026: ₹454.25 · 90,401 shares4 Jun 2026: ₹445.45 · 1,62,762 shares5 Jun 2026: ₹451.05 · 83,969 shares8 Jun 2026: ₹438.40 · 1,22,923 shares9 Jun 2026: ₹446.05 · 65,549 shares10 Jun 2026: ₹442.85 · 48,322 shares11 Jun 2026: ₹434.35 · 48,738 shares12 Jun 2026: ₹444.90 · 56,548 shares15 Jun 2026: ₹453.05 · 1,09,224 shares16 Jun 2026: ₹454.20 · 65,464 shares17 Jun 2026: ₹462.90 · 2,87,452 shares18 Jun 2026: ₹469.50 · 1,09,612 shares19 Jun 2026: ₹474.50 · 1,56,071 shares22 Jun 2026: ₹485.05 · 4,16,073 shares23 Jun 2026: ₹478.00 · 2,82,790 shares24 Jun 2026: ₹476.15 · 85,414 shares25 Jun 2026: ₹472.00 · 95,457 shares29 Jun 2026: ₹470.50 · 58,467 shares30 Jun 2026: ₹468.50 · 41,532 shares1 Jul 2026: ₹473.50 · 65,599 shares2 Jul 2026: ₹478.15 · 62,297 shares3 Jul 2026: ₹481.95 · 91,082 shares6 Jul 2026: ₹459.65 · 1,88,709 shares7 Jul 2026: ₹462.75 · 78,058 shares8 Jul 2026: ₹451.15 · 69,345 shares9 Jul 2026: ₹455.00 · 1,87,781 shares10 Jul 2026: ₹464.85 · 96,905 shares13 Jul 2026: ₹457.90 · 1,68,536 shares14 Jul 2026: ₹458.35 · 62,800 shares15 Jul 2026: ₹456.80 · 47,819 shares16 Jul 2026: ₹451.65 · 47,783 shares17 Jul 2026: ₹445.15 · 76,393 shares20 Jul 2026: ₹449.05 · 38,099 shares21 Jul 2026: ₹445.20 · 36,044 shares22 Jul 2026: ₹437.70 · 79,691 shares23 Jul 2026: ₹435.35 · 44,038 shares24 Jul 2026: ₹433.40 · 43,922 shares27 Jul 2026: ₹440.00 · 36,238 shares28 Jul 2026: ₹432.45 · 32,748 shares29 Jul 2026: ₹432.55 · 1,09,871 shares30 Jul 2026: ₹425.10 · 1,05,827 shares31 Jul 2026: ₹426.80 · 56,263 shares3 Aug 2026: ₹429.65 · 1,30,134 shares4 Aug 2026: ₹429.55 · 1,15,507 shares5 Aug 2026: ₹427.45 · 68,130 shares6 Aug 2026: ₹426.20 · 76,171 shares7 Aug 2026: ₹415.75 · 1,93,441 shares10 Aug 2026: ₹417.35 · 1,69,118 shares11 Aug 2026: ₹389.35 · 12,16,353 shares12 Aug 2026: ₹392.15 · 1,42,056 shares13 Aug 2026: ₹393.50 · 77,009 shares14 Aug 2026: ₹390.30 · 78,530 shares17 Aug 2026: ₹385.90 · 72,926 shares18 Aug 2026: ₹378.40 · 97,976 shares19 Aug 2026: ₹381.60 · 77,806 shares20 Aug 2026: ₹381.15 · 77,008 shares21 Aug 2026: ₹383.85 · 67,267 shares24 Aug 2026: ₹381.10 · 77,215 shares25 Aug 2026: ₹379.55 · 47,069 shares26 Aug 2026: ₹384.50 · 77,515 shares27 Aug 2026: ₹389.20 · 85,317 shares28 Aug 2026: ₹387.30 · 44,715 shares31 Aug 2026: ₹383.30 · 57,967 shares1 Sep 2026: ₹377.35 · 64,871 shares2 Sep 2026: ₹372.95 · 63,740 shares3 Sep 2026: ₹371.40 · 39,713 shares4 Sep 2026: ₹370.80 · 64,504 shares7 Sep 2026: ₹370.50 · 66,405 shares8 Sep 2026: ₹365.75 · 73,249 shares9 Sep 2026: ₹376.15 · 1,45,249 shares10 Sep 2026: ₹373.15 · 43,898 shares11 Sep 2026: ₹366.50 · 85,509 shares15 Sep 2026: ₹354.10 · 82,561 shares16 Sep 2026: ₹345.50 · 1,91,949 shares17 Sep 2026: ₹379.60 · 59,32,053 shares18 Sep 2026: ₹364.90 · 4,03,982 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.