ANVESHAN
Theme
Create account
Stocks · HSCL · Chemicals & Petrochemicals

HIMADRI SPECIALITY CHEM L

Last close
₹675.35
18 Sep 2026 · +44.3% over the year
Held by
56funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 51.5% · +15.83% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 59 rows: 56 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds · held 2 mo
3.16% Jul 2026 ₹750.65 −10% +3.16% entered
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs · held 2 mo
3.15% Jul 2026 ₹750.65 −10% +3.15% entered
Union Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.30% Aug 2026 ₹659.20 +2% +2.30% entered
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 3 mo
2.04% Jun 2026 ₹679.20 −1% +2.04% entered
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
1.91% Jun 2024 ₹394.20 +71% +0.74% added
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.5 yrs
1.91% Mar 2025 ₹424.35 +59% +0.73% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.73% Feb 2025 ₹408.25 +65% +0.31% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
0.73% Dec 2024 ₹584.70 +16% +0.31% added
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
4.16% Jan 2026 ₹460.75 +47% +0.23% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.08% Jul 2024 ₹429.20 +57% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.08% Jan 2026 ₹460.75 +47% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.08% Jun 2024 ₹394.20 +71% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.08% Mar 2024 ₹302.30 +123% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.5 yrs
0.08% Sep 2019 ₹81.00 +734% +0.01% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.18% Aug 2024 ₹523.25 +29% +0.01% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.24% Dec 2025 ₹487.85 +38% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.08% Sep 2024 ₹661.65 +2% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.08% Dec 2024 ₹584.70 +16% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.07% Oct 2024 ₹573.05 +18% +0.00% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.07% Dec 2024 ₹584.70 +16% +0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.5 yrs
0.08% May 2018 ₹134.40 +402% +0.00% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.08% Feb 2026 ₹484.85 +39% +0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.18% Aug 2024 ₹523.25 +29% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.07% Aug 2024 ₹523.25 +29% 0.00% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.70% Mar 2024 ₹302.30 +123% 0.00% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.70% Dec 2025 ₹487.85 +38% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.70% Dec 2025 ₹487.85 +38% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.07% Jun 2025 ₹517.80 +30% 0.00% trimmed
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.36% May 2025 ₹472.40 +43% 0.00% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.70% Mar 2024 ₹302.30 +123% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.70% Sep 2019 ₹81.00 +734% 0.00% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.36% Aug 2025 ₹445.90 +51% 0.00% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.36% Aug 2025 ₹445.90 +51% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.4 yrs
0.70% Oct 2020 ₹47.15 +1332% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.70% May 2026 ₹606.45 +11% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.70% Mar 2024 ₹302.30 +123% 0.00% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.5 yrs
0.36% Mar 2025 ₹424.35 +59% 0.00% trimmed
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.70% Mar 2024 ₹302.30 +123% -0.00% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.70% Aug 2025 ₹445.90 +51% -0.00% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.70% Oct 2025 ₹482.25 +40% -0.00% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 1.5 yrs
0.36% Mar 2025 ₹424.35 +59% -0.00% trimmed
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.70% Nov 2025 ₹437.60 +54% -0.00% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.70% Dec 2024 ₹584.70 +16% -0.00% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹661.65 +2% -0.01% trimmed
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
1.88% Mar 2025 ₹424.35 +59% -0.04% added
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 1.5 yrs
0.64% Mar 2025 ₹424.35 +59% -0.04% trimmed
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
1.88% Mar 2025 ₹424.35 +59% -0.04% added
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
2.82% Apr 2025 ₹437.70 +54% -0.09% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
2.82% Jul 2024 ₹429.20 +57% -0.09% trimmed
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
2.82% Dec 2024 ₹584.70 +16% -0.10% trimmed
1–50 of 59 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.16 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 40 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

56 funds hold it, at an average weight of 0.9% each (51.5% summed across holders). At a fifth of average daily volume (83,01,492 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.74% 1.91% Jun 2024 +71%
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
+0.73% 1.91% Mar 2025 +59%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.31% 0.73% Feb 2025 +65%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.31% 0.73% Dec 2024 +16%
Groww Nifty Chemicals ETF
Other ETFs
+0.23% 4.16% Jan 2026 +47%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
-0.09% 2.82% Apr 2025 +54%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
-0.04% 1.88% Mar 2025 +59%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
-0.04% 1.88% Mar 2025 +59%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.08% Sep 2019 +734%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.08% Jun 2024 +71%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.08% Mar 2024 +123%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.08% Jul 2024 +57%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.01% 0.24% Dec 2025 +38%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.08% Jan 2026 +47%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.08% Dec 2024 +16%
Groww Nifty Total Market Index Fund
Equity Funds
+0.00% 0.07% Dec 2024 +16%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.00% 0.08% Feb 2026 +39%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.00% 0.70% Nov 2025 +54%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.00% 0.70% Oct 2025 +40%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.00% 0.70% Mar 2024 +123%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.00% 0.70% Aug 2025 +51%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.70% Sep 2019 +734%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.70% Oct 2020 +1332%
SBI Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.70% Mar 2024 +123%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.70% Mar 2024 +123%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.70% Mar 2024 +123%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
0.00% 0.36% Aug 2025 +51%
Nippon India Nifty India Manufacturing ETF
Other ETFs
0.00% 0.36% Aug 2025 +51%
DSP Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.70% Dec 2025 +38%
DSP Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.70% Dec 2025 +38%
SBI Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.70% May 2026 +11%
1–31 of 31 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹467.90 · 11,01,940 shares18 Sep 2025: ₹469.85 · 8,42,844 shares19 Sep 2025: ₹467.05 · 11,50,095 shares22 Sep 2025: ₹455.20 · 9,05,726 shares23 Sep 2025: ₹451.65 · 5,92,276 shares24 Sep 2025: ₹467.85 · 2,55,72,771 shares25 Sep 2025: ₹462.30 · 36,73,359 shares26 Sep 2025: ₹452.50 · 9,29,376 shares29 Sep 2025: ₹447.60 · 8,26,365 shares30 Sep 2025: ₹440.55 · 8,79,460 shares1 Oct 2025: ₹448.25 · 8,28,213 shares3 Oct 2025: ₹451.50 · 6,17,902 shares6 Oct 2025: ₹456.80 · 15,13,272 shares7 Oct 2025: ₹461.70 · 14,99,677 shares8 Oct 2025: ₹461.80 · 9,80,323 shares9 Oct 2025: ₹452.75 · 8,16,186 shares10 Oct 2025: ₹455.50 · 7,95,803 shares13 Oct 2025: ₹467.95 · 24,01,012 shares14 Oct 2025: ₹466.05 · 12,52,758 shares15 Oct 2025: ₹471.90 · 18,80,582 shares16 Oct 2025: ₹467.90 · 14,23,818 shares17 Oct 2025: ₹456.30 · 11,74,656 shares20 Oct 2025: ₹460.00 · 31,69,271 shares21 Oct 2025: ₹467.85 · 7,27,994 shares23 Oct 2025: ₹470.70 · 17,98,108 shares24 Oct 2025: ₹471.90 · 10,60,280 shares27 Oct 2025: ₹474.10 · 15,63,649 shares28 Oct 2025: ₹474.30 · 19,07,906 shares29 Oct 2025: ₹485.75 · 27,32,080 shares30 Oct 2025: ₹486.00 · 17,15,222 shares31 Oct 2025: ₹482.25 · 12,64,457 shares3 Nov 2025: ₹475.65 · 5,76,417 shares4 Nov 2025: ₹462.55 · 5,84,907 shares6 Nov 2025: ₹456.30 · 5,35,636 shares7 Nov 2025: ₹452.70 · 5,72,943 shares10 Nov 2025: ₹451.40 · 3,28,457 shares11 Nov 2025: ₹459.20 · 6,02,940 shares12 Nov 2025: ₹459.80 · 4,29,885 shares13 Nov 2025: ₹456.60 · 3,60,870 shares14 Nov 2025: ₹454.60 · 4,62,167 shares17 Nov 2025: ₹456.25 · 2,97,595 shares18 Nov 2025: ₹450.55 · 2,80,338 shares19 Nov 2025: ₹451.55 · 3,21,668 shares20 Nov 2025: ₹446.25 · 4,55,094 shares21 Nov 2025: ₹440.55 · 4,40,598 shares24 Nov 2025: ₹422.00 · 12,06,778 shares25 Nov 2025: ₹440.65 · 74,07,896 shares26 Nov 2025: ₹446.45 · 7,85,002 shares27 Nov 2025: ₹445.15 · 4,46,171 shares28 Nov 2025: ₹437.60 · 3,68,662 shares1 Dec 2025: ₹437.30 · 3,35,648 shares2 Dec 2025: ₹433.65 · 4,01,437 shares3 Dec 2025: ₹449.55 · 30,12,879 shares4 Dec 2025: ₹462.35 · 35,99,088 shares5 Dec 2025: ₹476.75 · 95,01,190 shares8 Dec 2025: ₹462.25 · 18,88,468 shares9 Dec 2025: ₹457.10 · 10,38,584 shares10 Dec 2025: ₹463.50 · 15,65,464 shares11 Dec 2025: ₹459.25 · 7,05,651 shares12 Dec 2025: ₹465.55 · 8,64,587 shares15 Dec 2025: ₹476.85 · 11,92,994 shares16 Dec 2025: ₹470.10 · 5,01,080 shares17 Dec 2025: ₹465.15 · 6,02,016 shares18 Dec 2025: ₹463.15 · 4,73,792 shares19 Dec 2025: ₹478.35 · 11,70,689 shares22 Dec 2025: ₹483.20 · 9,57,608 shares23 Dec 2025: ₹481.75 · 12,56,839 shares24 Dec 2025: ₹482.90 · 9,28,093 shares26 Dec 2025: ₹482.55 · 11,32,003 shares29 Dec 2025: ₹482.25 · 8,09,950 shares30 Dec 2025: ₹489.25 · 14,32,828 shares31 Dec 2025: ₹487.85 · 8,97,666 shares1 Jan 2026: ₹485.40 · 2,97,411 shares2 Jan 2026: ₹494.00 · 12,13,228 shares5 Jan 2026: ₹489.70 · 9,97,134 shares6 Jan 2026: ₹479.95 · 7,35,637 shares7 Jan 2026: ₹481.45 · 6,02,997 shares8 Jan 2026: ₹476.75 · 6,20,164 shares9 Jan 2026: ₹470.90 · 7,33,933 shares12 Jan 2026: ₹471.00 · 13,31,742 shares13 Jan 2026: ₹473.95 · 4,66,757 shares14 Jan 2026: ₹470.35 · 5,34,266 shares16 Jan 2026: ₹472.70 · 10,22,265 shares19 Jan 2026: ₹462.00 · 12,64,991 shares20 Jan 2026: ₹448.95 · 10,79,455 shares21 Jan 2026: ₹451.40 · 15,11,123 shares22 Jan 2026: ₹458.75 · 11,69,385 shares23 Jan 2026: ₹446.80 · 5,78,372 shares27 Jan 2026: ₹448.25 · 6,77,646 shares28 Jan 2026: ₹448.65 · 5,43,764 shares29 Jan 2026: ₹460.80 · 12,21,325 shares30 Jan 2026: ₹460.75 · 8,18,987 shares1 Feb 2026: ₹445.55 · 7,94,590 shares2 Feb 2026: ₹460.45 · 31,85,438 shares3 Feb 2026: ₹461.60 · 20,85,592 shares4 Feb 2026: ₹458.95 · 13,06,954 shares5 Feb 2026: ₹455.30 · 11,53,466 shares6 Feb 2026: ₹455.20 · 3,84,707 shares9 Feb 2026: ₹456.20 · 11,44,701 shares10 Feb 2026: ₹460.70 · 8,37,127 shares11 Feb 2026: ₹455.30 · 4,79,893 shares12 Feb 2026: ₹452.25 · 3,90,938 shares13 Feb 2026: ₹450.35 · 5,86,000 shares16 Feb 2026: ₹470.90 · 21,08,351 shares17 Feb 2026: ₹466.50 · 9,56,258 shares18 Feb 2026: ₹471.05 · 19,68,077 shares19 Feb 2026: ₹473.20 · 39,09,516 shares20 Feb 2026: ₹489.70 · 28,35,143 shares23 Feb 2026: ₹490.35 · 13,88,420 shares24 Feb 2026: ₹488.20 · 13,66,504 shares25 Feb 2026: ₹483.05 · 13,29,925 shares26 Feb 2026: ₹483.10 · 11,45,138 shares27 Feb 2026: ₹484.85 · 5,48,410 shares2 Mar 2026: ₹457.45 · 17,92,331 shares4 Mar 2026: ₹442.30 · 19,54,413 shares5 Mar 2026: ₹457.45 · 30,81,382 shares6 Mar 2026: ₹451.30 · 9,87,260 shares9 Mar 2026: ₹440.15 · 20,83,065 shares10 Mar 2026: ₹451.40 · 10,37,055 shares11 Mar 2026: ₹447.00 · 10,31,425 shares12 Mar 2026: ₹453.05 · 15,71,524 shares13 Mar 2026: ₹438.85 · 15,04,559 shares16 Mar 2026: ₹440.85 · 19,21,374 shares17 Mar 2026: ₹446.95 · 20,55,941 shares18 Mar 2026: ₹453.55 · 17,13,826 shares19 Mar 2026: ₹452.55 · 23,21,173 shares20 Mar 2026: ₹451.40 · 23,32,864 shares23 Mar 2026: ₹438.15 · 22,77,031 shares24 Mar 2026: ₹445.65 · 33,25,540 shares25 Mar 2026: ₹461.05 · 21,88,259 shares27 Mar 2026: ₹443.85 · 34,60,190 shares30 Mar 2026: ₹441.60 · 47,19,867 shares1 Apr 2026: ₹446.85 · 36,37,095 shares2 Apr 2026: ₹448.15 · 40,78,044 shares6 Apr 2026: ₹451.50 · 31,97,443 shares7 Apr 2026: ₹456.10 · 31,74,290 shares8 Apr 2026: ₹469.05 · 38,74,303 shares9 Apr 2026: ₹464.80 · 30,88,288 shares10 Apr 2026: ₹470.90 · 23,31,267 shares13 Apr 2026: ₹470.55 · 30,18,407 shares15 Apr 2026: ₹490.45 · 31,47,772 shares16 Apr 2026: ₹488.85 · 35,88,761 shares17 Apr 2026: ₹493.55 · 25,66,918 shares20 Apr 2026: ₹489.00 · 54,61,730 shares21 Apr 2026: ₹506.55 · 65,47,185 shares22 Apr 2026: ₹523.10 · 31,71,788 shares23 Apr 2026: ₹536.20 · 39,80,730 shares24 Apr 2026: ₹566.15 · 7,72,58,510 shares27 Apr 2026: ₹570.65 · 2,10,19,872 shares28 Apr 2026: ₹571.40 · 93,11,132 shares29 Apr 2026: ₹601.60 · 1,00,45,746 shares30 Apr 2026: ₹607.75 · 1,32,60,089 shares4 May 2026: ₹609.90 · 1,54,27,013 shares5 May 2026: ₹614.70 · 1,67,46,158 shares6 May 2026: ₹635.15 · 1,55,00,586 shares7 May 2026: ₹614.90 · 96,78,191 shares8 May 2026: ₹637.65 · 1,23,89,012 shares11 May 2026: ₹615.95 · 1,53,97,336 shares12 May 2026: ₹607.70 · 1,91,56,210 shares13 May 2026: ₹618.70 · 1,31,51,585 shares14 May 2026: ₹617.05 · 45,58,922 shares15 May 2026: ₹596.00 · 78,90,942 shares18 May 2026: ₹551.50 · 87,58,965 shares19 May 2026: ₹563.75 · 2,08,65,976 shares20 May 2026: ₹581.40 · 55,99,067 shares21 May 2026: ₹590.55 · 1,19,14,065 shares22 May 2026: ₹587.15 · 51,85,493 shares25 May 2026: ₹593.25 · 61,11,518 shares26 May 2026: ₹606.40 · 69,11,907 shares27 May 2026: ₹607.20 · 84,55,044 shares29 May 2026: ₹606.45 · 61,39,031 shares1 Jun 2026: ₹603.40 · 87,63,874 shares2 Jun 2026: ₹607.10 · 72,33,121 shares3 Jun 2026: ₹602.05 · 1,14,05,271 shares4 Jun 2026: ₹642.00 · 1,92,27,270 shares5 Jun 2026: ₹685.05 · 2,44,45,679 shares8 Jun 2026: ₹667.20 · 2,69,99,921 shares9 Jun 2026: ₹679.50 · 1,46,90,494 shares10 Jun 2026: ₹693.00 · 2,12,96,979 shares11 Jun 2026: ₹680.05 · 1,29,18,718 shares12 Jun 2026: ₹680.50 · 1,67,76,394 shares15 Jun 2026: ₹668.90 · 1,32,06,369 shares16 Jun 2026: ₹689.20 · 1,20,41,950 shares17 Jun 2026: ₹701.10 · 1,22,94,889 shares18 Jun 2026: ₹690.30 · 1,42,06,270 shares19 Jun 2026: ₹671.05 · 1,38,46,530 shares22 Jun 2026: ₹655.05 · 2,43,07,326 shares23 Jun 2026: ₹639.25 · 1,98,00,406 shares24 Jun 2026: ₹663.00 · 1,05,44,357 shares25 Jun 2026: ₹678.10 · 1,44,53,572 shares29 Jun 2026: ₹675.50 · 1,41,19,959 shares30 Jun 2026: ₹679.20 · 1,32,29,737 shares1 Jul 2026: ₹645.55 · 1,86,49,588 shares2 Jul 2026: ₹662.65 · 82,35,138 shares3 Jul 2026: ₹680.65 · 70,10,858 shares6 Jul 2026: ₹684.15 · 1,40,17,070 shares7 Jul 2026: ₹643.55 · 2,35,24,955 shares8 Jul 2026: ₹640.85 · 48,19,274 shares9 Jul 2026: ₹650.05 · 48,97,333 shares10 Jul 2026: ₹660.45 · 26,13,472 shares13 Jul 2026: ₹663.10 · 44,18,989 shares14 Jul 2026: ₹671.40 · 55,49,481 shares15 Jul 2026: ₹681.55 · 65,28,408 shares16 Jul 2026: ₹722.35 · 2,84,38,175 shares17 Jul 2026: ₹741.55 · 1,83,16,544 shares20 Jul 2026: ₹769.90 · 1,81,33,649 shares21 Jul 2026: ₹800.90 · 2,14,04,570 shares22 Jul 2026: ₹768.25 · 2,13,08,321 shares23 Jul 2026: ₹777.65 · 94,25,589 shares24 Jul 2026: ₹789.55 · 44,47,225 shares27 Jul 2026: ₹790.45 · 71,01,930 shares28 Jul 2026: ₹749.65 · 1,15,59,706 shares29 Jul 2026: ₹769.90 · 57,70,526 shares30 Jul 2026: ₹760.50 · 33,84,244 shares31 Jul 2026: ₹750.65 · 46,21,023 shares3 Aug 2026: ₹750.65 · 32,25,995 shares4 Aug 2026: ₹751.65 · 25,03,579 shares5 Aug 2026: ₹748.95 · 21,30,026 shares6 Aug 2026: ₹761.00 · 25,55,878 shares7 Aug 2026: ₹752.65 · 43,27,549 shares10 Aug 2026: ₹772.05 · 31,88,066 shares11 Aug 2026: ₹755.50 · 68,08,669 shares12 Aug 2026: ₹762.40 · 22,40,303 shares13 Aug 2026: ₹778.15 · 35,75,794 shares14 Aug 2026: ₹781.05 · 34,02,990 shares17 Aug 2026: ₹787.40 · 32,15,825 shares18 Aug 2026: ₹781.80 · 33,03,592 shares19 Aug 2026: ₹750.25 · 3,31,26,152 shares20 Aug 2026: ₹704.20 · 1,24,82,496 shares21 Aug 2026: ₹654.40 · 1,72,56,079 shares24 Aug 2026: ₹662.20 · 1,16,31,592 shares25 Aug 2026: ₹659.75 · 37,36,145 shares26 Aug 2026: ₹663.85 · 68,49,204 shares27 Aug 2026: ₹674.35 · 79,24,818 shares28 Aug 2026: ₹672.95 · 84,40,567 shares31 Aug 2026: ₹659.20 · 48,60,217 shares1 Sep 2026: ₹680.85 · 1,41,60,503 shares2 Sep 2026: ₹659.60 · 1,09,82,851 shares3 Sep 2026: ₹662.00 · 27,50,945 shares4 Sep 2026: ₹671.05 · 25,97,175 shares7 Sep 2026: ₹672.65 · 26,66,117 shares8 Sep 2026: ₹670.65 · 16,89,241 shares9 Sep 2026: ₹667.05 · 21,78,664 shares10 Sep 2026: ₹663.75 · 9,06,421 shares11 Sep 2026: ₹664.90 · 14,20,588 shares15 Sep 2026: ₹637.25 · 75,10,515 shares16 Sep 2026: ₹652.80 · 46,20,164 shares17 Sep 2026: ₹653.35 · 11,54,408 shares18 Sep 2026: ₹675.35 · 26,87,060 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹467.90 · 11,01,940 shares18 Sep 2025: ₹469.85 · 8,42,844 shares19 Sep 2025: ₹467.05 · 11,50,095 shares22 Sep 2025: ₹455.20 · 9,05,726 shares23 Sep 2025: ₹451.65 · 5,92,276 shares24 Sep 2025: ₹467.85 · 2,55,72,771 shares25 Sep 2025: ₹462.30 · 36,73,359 shares26 Sep 2025: ₹452.50 · 9,29,376 shares29 Sep 2025: ₹447.60 · 8,26,365 shares30 Sep 2025: ₹440.55 · 8,79,460 shares1 Oct 2025: ₹448.25 · 8,28,213 shares3 Oct 2025: ₹451.50 · 6,17,902 shares6 Oct 2025: ₹456.80 · 15,13,272 shares7 Oct 2025: ₹461.70 · 14,99,677 shares8 Oct 2025: ₹461.80 · 9,80,323 shares9 Oct 2025: ₹452.75 · 8,16,186 shares10 Oct 2025: ₹455.50 · 7,95,803 shares13 Oct 2025: ₹467.95 · 24,01,012 shares14 Oct 2025: ₹466.05 · 12,52,758 shares15 Oct 2025: ₹471.90 · 18,80,582 shares16 Oct 2025: ₹467.90 · 14,23,818 shares17 Oct 2025: ₹456.30 · 11,74,656 shares20 Oct 2025: ₹460.00 · 31,69,271 shares21 Oct 2025: ₹467.85 · 7,27,994 shares23 Oct 2025: ₹470.70 · 17,98,108 shares24 Oct 2025: ₹471.90 · 10,60,280 shares27 Oct 2025: ₹474.10 · 15,63,649 shares28 Oct 2025: ₹474.30 · 19,07,906 shares29 Oct 2025: ₹485.75 · 27,32,080 shares30 Oct 2025: ₹486.00 · 17,15,222 shares31 Oct 2025: ₹482.25 · 12,64,457 shares3 Nov 2025: ₹475.65 · 5,76,417 shares4 Nov 2025: ₹462.55 · 5,84,907 shares6 Nov 2025: ₹456.30 · 5,35,636 shares7 Nov 2025: ₹452.70 · 5,72,943 shares10 Nov 2025: ₹451.40 · 3,28,457 shares11 Nov 2025: ₹459.20 · 6,02,940 shares12 Nov 2025: ₹459.80 · 4,29,885 shares13 Nov 2025: ₹456.60 · 3,60,870 shares14 Nov 2025: ₹454.60 · 4,62,167 shares17 Nov 2025: ₹456.25 · 2,97,595 shares18 Nov 2025: ₹450.55 · 2,80,338 shares19 Nov 2025: ₹451.55 · 3,21,668 shares20 Nov 2025: ₹446.25 · 4,55,094 shares21 Nov 2025: ₹440.55 · 4,40,598 shares24 Nov 2025: ₹422.00 · 12,06,778 shares25 Nov 2025: ₹440.65 · 74,07,896 shares26 Nov 2025: ₹446.45 · 7,85,002 shares27 Nov 2025: ₹445.15 · 4,46,171 shares28 Nov 2025: ₹437.60 · 3,68,662 shares1 Dec 2025: ₹437.30 · 3,35,648 shares2 Dec 2025: ₹433.65 · 4,01,437 shares3 Dec 2025: ₹449.55 · 30,12,879 shares4 Dec 2025: ₹462.35 · 35,99,088 shares5 Dec 2025: ₹476.75 · 95,01,190 shares8 Dec 2025: ₹462.25 · 18,88,468 shares9 Dec 2025: ₹457.10 · 10,38,584 shares10 Dec 2025: ₹463.50 · 15,65,464 shares11 Dec 2025: ₹459.25 · 7,05,651 shares12 Dec 2025: ₹465.55 · 8,64,587 shares15 Dec 2025: ₹476.85 · 11,92,994 shares16 Dec 2025: ₹470.10 · 5,01,080 shares17 Dec 2025: ₹465.15 · 6,02,016 shares18 Dec 2025: ₹463.15 · 4,73,792 shares19 Dec 2025: ₹478.35 · 11,70,689 shares22 Dec 2025: ₹483.20 · 9,57,608 shares23 Dec 2025: ₹481.75 · 12,56,839 shares24 Dec 2025: ₹482.90 · 9,28,093 shares26 Dec 2025: ₹482.55 · 11,32,003 shares29 Dec 2025: ₹482.25 · 8,09,950 shares30 Dec 2025: ₹489.25 · 14,32,828 shares31 Dec 2025: ₹487.85 · 8,97,666 shares1 Jan 2026: ₹485.40 · 2,97,411 shares2 Jan 2026: ₹494.00 · 12,13,228 shares5 Jan 2026: ₹489.70 · 9,97,134 shares6 Jan 2026: ₹479.95 · 7,35,637 shares7 Jan 2026: ₹481.45 · 6,02,997 shares8 Jan 2026: ₹476.75 · 6,20,164 shares9 Jan 2026: ₹470.90 · 7,33,933 shares12 Jan 2026: ₹471.00 · 13,31,742 shares13 Jan 2026: ₹473.95 · 4,66,757 shares14 Jan 2026: ₹470.35 · 5,34,266 shares16 Jan 2026: ₹472.70 · 10,22,265 shares19 Jan 2026: ₹462.00 · 12,64,991 shares20 Jan 2026: ₹448.95 · 10,79,455 shares21 Jan 2026: ₹451.40 · 15,11,123 shares22 Jan 2026: ₹458.75 · 11,69,385 shares23 Jan 2026: ₹446.80 · 5,78,372 shares27 Jan 2026: ₹448.25 · 6,77,646 shares28 Jan 2026: ₹448.65 · 5,43,764 shares29 Jan 2026: ₹460.80 · 12,21,325 shares30 Jan 2026: ₹460.75 · 8,18,987 shares1 Feb 2026: ₹445.55 · 7,94,590 shares2 Feb 2026: ₹460.45 · 31,85,438 shares3 Feb 2026: ₹461.60 · 20,85,592 shares4 Feb 2026: ₹458.95 · 13,06,954 shares5 Feb 2026: ₹455.30 · 11,53,466 shares6 Feb 2026: ₹455.20 · 3,84,707 shares9 Feb 2026: ₹456.20 · 11,44,701 shares10 Feb 2026: ₹460.70 · 8,37,127 shares11 Feb 2026: ₹455.30 · 4,79,893 shares12 Feb 2026: ₹452.25 · 3,90,938 shares13 Feb 2026: ₹450.35 · 5,86,000 shares16 Feb 2026: ₹470.90 · 21,08,351 shares17 Feb 2026: ₹466.50 · 9,56,258 shares18 Feb 2026: ₹471.05 · 19,68,077 shares19 Feb 2026: ₹473.20 · 39,09,516 shares20 Feb 2026: ₹489.70 · 28,35,143 shares23 Feb 2026: ₹490.35 · 13,88,420 shares24 Feb 2026: ₹488.20 · 13,66,504 shares25 Feb 2026: ₹483.05 · 13,29,925 shares26 Feb 2026: ₹483.10 · 11,45,138 shares27 Feb 2026: ₹484.85 · 5,48,410 shares2 Mar 2026: ₹457.45 · 17,92,331 shares4 Mar 2026: ₹442.30 · 19,54,413 shares5 Mar 2026: ₹457.45 · 30,81,382 shares6 Mar 2026: ₹451.30 · 9,87,260 shares9 Mar 2026: ₹440.15 · 20,83,065 shares10 Mar 2026: ₹451.40 · 10,37,055 shares11 Mar 2026: ₹447.00 · 10,31,425 shares12 Mar 2026: ₹453.05 · 15,71,524 shares13 Mar 2026: ₹438.85 · 15,04,559 shares16 Mar 2026: ₹440.85 · 19,21,374 shares17 Mar 2026: ₹446.95 · 20,55,941 shares18 Mar 2026: ₹453.55 · 17,13,826 shares19 Mar 2026: ₹452.55 · 23,21,173 shares20 Mar 2026: ₹451.40 · 23,32,864 shares23 Mar 2026: ₹438.15 · 22,77,031 shares24 Mar 2026: ₹445.65 · 33,25,540 shares25 Mar 2026: ₹461.05 · 21,88,259 shares27 Mar 2026: ₹443.85 · 34,60,190 shares30 Mar 2026: ₹441.60 · 47,19,867 shares1 Apr 2026: ₹446.85 · 36,37,095 shares2 Apr 2026: ₹448.15 · 40,78,044 shares6 Apr 2026: ₹451.50 · 31,97,443 shares7 Apr 2026: ₹456.10 · 31,74,290 shares8 Apr 2026: ₹469.05 · 38,74,303 shares9 Apr 2026: ₹464.80 · 30,88,288 shares10 Apr 2026: ₹470.90 · 23,31,267 shares13 Apr 2026: ₹470.55 · 30,18,407 shares15 Apr 2026: ₹490.45 · 31,47,772 shares16 Apr 2026: ₹488.85 · 35,88,761 shares17 Apr 2026: ₹493.55 · 25,66,918 shares20 Apr 2026: ₹489.00 · 54,61,730 shares21 Apr 2026: ₹506.55 · 65,47,185 shares22 Apr 2026: ₹523.10 · 31,71,788 shares23 Apr 2026: ₹536.20 · 39,80,730 shares24 Apr 2026: ₹566.15 · 7,72,58,510 shares27 Apr 2026: ₹570.65 · 2,10,19,872 shares28 Apr 2026: ₹571.40 · 93,11,132 shares29 Apr 2026: ₹601.60 · 1,00,45,746 shares30 Apr 2026: ₹607.75 · 1,32,60,089 shares4 May 2026: ₹609.90 · 1,54,27,013 shares5 May 2026: ₹614.70 · 1,67,46,158 shares6 May 2026: ₹635.15 · 1,55,00,586 shares7 May 2026: ₹614.90 · 96,78,191 shares8 May 2026: ₹637.65 · 1,23,89,012 shares11 May 2026: ₹615.95 · 1,53,97,336 shares12 May 2026: ₹607.70 · 1,91,56,210 shares13 May 2026: ₹618.70 · 1,31,51,585 shares14 May 2026: ₹617.05 · 45,58,922 shares15 May 2026: ₹596.00 · 78,90,942 shares18 May 2026: ₹551.50 · 87,58,965 shares19 May 2026: ₹563.75 · 2,08,65,976 shares20 May 2026: ₹581.40 · 55,99,067 shares21 May 2026: ₹590.55 · 1,19,14,065 shares22 May 2026: ₹587.15 · 51,85,493 shares25 May 2026: ₹593.25 · 61,11,518 shares26 May 2026: ₹606.40 · 69,11,907 shares27 May 2026: ₹607.20 · 84,55,044 shares29 May 2026: ₹606.45 · 61,39,031 shares1 Jun 2026: ₹603.40 · 87,63,874 shares2 Jun 2026: ₹607.10 · 72,33,121 shares3 Jun 2026: ₹602.05 · 1,14,05,271 shares4 Jun 2026: ₹642.00 · 1,92,27,270 shares5 Jun 2026: ₹685.05 · 2,44,45,679 shares8 Jun 2026: ₹667.20 · 2,69,99,921 shares9 Jun 2026: ₹679.50 · 1,46,90,494 shares10 Jun 2026: ₹693.00 · 2,12,96,979 shares11 Jun 2026: ₹680.05 · 1,29,18,718 shares12 Jun 2026: ₹680.50 · 1,67,76,394 shares15 Jun 2026: ₹668.90 · 1,32,06,369 shares16 Jun 2026: ₹689.20 · 1,20,41,950 shares17 Jun 2026: ₹701.10 · 1,22,94,889 shares18 Jun 2026: ₹690.30 · 1,42,06,270 shares19 Jun 2026: ₹671.05 · 1,38,46,530 shares22 Jun 2026: ₹655.05 · 2,43,07,326 shares23 Jun 2026: ₹639.25 · 1,98,00,406 shares24 Jun 2026: ₹663.00 · 1,05,44,357 shares25 Jun 2026: ₹678.10 · 1,44,53,572 shares29 Jun 2026: ₹675.50 · 1,41,19,959 shares30 Jun 2026: ₹679.20 · 1,32,29,737 shares1 Jul 2026: ₹645.55 · 1,86,49,588 shares2 Jul 2026: ₹662.65 · 82,35,138 shares3 Jul 2026: ₹680.65 · 70,10,858 shares6 Jul 2026: ₹684.15 · 1,40,17,070 shares7 Jul 2026: ₹643.55 · 2,35,24,955 shares8 Jul 2026: ₹640.85 · 48,19,274 shares9 Jul 2026: ₹650.05 · 48,97,333 shares10 Jul 2026: ₹660.45 · 26,13,472 shares13 Jul 2026: ₹663.10 · 44,18,989 shares14 Jul 2026: ₹671.40 · 55,49,481 shares15 Jul 2026: ₹681.55 · 65,28,408 shares16 Jul 2026: ₹722.35 · 2,84,38,175 shares17 Jul 2026: ₹741.55 · 1,83,16,544 shares20 Jul 2026: ₹769.90 · 1,81,33,649 shares21 Jul 2026: ₹800.90 · 2,14,04,570 shares22 Jul 2026: ₹768.25 · 2,13,08,321 shares23 Jul 2026: ₹777.65 · 94,25,589 shares24 Jul 2026: ₹789.55 · 44,47,225 shares27 Jul 2026: ₹790.45 · 71,01,930 shares28 Jul 2026: ₹749.65 · 1,15,59,706 shares29 Jul 2026: ₹769.90 · 57,70,526 shares30 Jul 2026: ₹760.50 · 33,84,244 shares31 Jul 2026: ₹750.65 · 46,21,023 shares3 Aug 2026: ₹750.65 · 32,25,995 shares4 Aug 2026: ₹751.65 · 25,03,579 shares5 Aug 2026: ₹748.95 · 21,30,026 shares6 Aug 2026: ₹761.00 · 25,55,878 shares7 Aug 2026: ₹752.65 · 43,27,549 shares10 Aug 2026: ₹772.05 · 31,88,066 shares11 Aug 2026: ₹755.50 · 68,08,669 shares12 Aug 2026: ₹762.40 · 22,40,303 shares13 Aug 2026: ₹778.15 · 35,75,794 shares14 Aug 2026: ₹781.05 · 34,02,990 shares17 Aug 2026: ₹787.40 · 32,15,825 shares18 Aug 2026: ₹781.80 · 33,03,592 shares19 Aug 2026: ₹750.25 · 3,31,26,152 shares20 Aug 2026: ₹704.20 · 1,24,82,496 shares21 Aug 2026: ₹654.40 · 1,72,56,079 shares24 Aug 2026: ₹662.20 · 1,16,31,592 shares25 Aug 2026: ₹659.75 · 37,36,145 shares26 Aug 2026: ₹663.85 · 68,49,204 shares27 Aug 2026: ₹674.35 · 79,24,818 shares28 Aug 2026: ₹672.95 · 84,40,567 shares31 Aug 2026: ₹659.20 · 48,60,217 shares1 Sep 2026: ₹680.85 · 1,41,60,503 shares2 Sep 2026: ₹659.60 · 1,09,82,851 shares3 Sep 2026: ₹662.00 · 27,50,945 shares4 Sep 2026: ₹671.05 · 25,97,175 shares7 Sep 2026: ₹672.65 · 26,66,117 shares8 Sep 2026: ₹670.65 · 16,89,241 shares9 Sep 2026: ₹667.05 · 21,78,664 shares10 Sep 2026: ₹663.75 · 9,06,421 shares11 Sep 2026: ₹664.90 · 14,20,588 shares15 Sep 2026: ₹637.25 · 75,10,515 shares16 Sep 2026: ₹652.80 · 46,20,164 shares17 Sep 2026: ₹653.35 · 11,54,408 shares18 Sep 2026: ₹675.35 · 26,87,060 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹467.90 · 11,01,940 shares18 Sep 2025: ₹469.85 · 8,42,844 shares19 Sep 2025: ₹467.05 · 11,50,095 shares22 Sep 2025: ₹455.20 · 9,05,726 shares23 Sep 2025: ₹451.65 · 5,92,276 shares24 Sep 2025: ₹467.85 · 2,55,72,771 shares25 Sep 2025: ₹462.30 · 36,73,359 shares26 Sep 2025: ₹452.50 · 9,29,376 shares29 Sep 2025: ₹447.60 · 8,26,365 shares30 Sep 2025: ₹440.55 · 8,79,460 shares1 Oct 2025: ₹448.25 · 8,28,213 shares3 Oct 2025: ₹451.50 · 6,17,902 shares6 Oct 2025: ₹456.80 · 15,13,272 shares7 Oct 2025: ₹461.70 · 14,99,677 shares8 Oct 2025: ₹461.80 · 9,80,323 shares9 Oct 2025: ₹452.75 · 8,16,186 shares10 Oct 2025: ₹455.50 · 7,95,803 shares13 Oct 2025: ₹467.95 · 24,01,012 shares14 Oct 2025: ₹466.05 · 12,52,758 shares15 Oct 2025: ₹471.90 · 18,80,582 shares16 Oct 2025: ₹467.90 · 14,23,818 shares17 Oct 2025: ₹456.30 · 11,74,656 shares20 Oct 2025: ₹460.00 · 31,69,271 shares21 Oct 2025: ₹467.85 · 7,27,994 shares23 Oct 2025: ₹470.70 · 17,98,108 shares24 Oct 2025: ₹471.90 · 10,60,280 shares27 Oct 2025: ₹474.10 · 15,63,649 shares28 Oct 2025: ₹474.30 · 19,07,906 shares29 Oct 2025: ₹485.75 · 27,32,080 shares30 Oct 2025: ₹486.00 · 17,15,222 shares31 Oct 2025: ₹482.25 · 12,64,457 shares3 Nov 2025: ₹475.65 · 5,76,417 shares4 Nov 2025: ₹462.55 · 5,84,907 shares6 Nov 2025: ₹456.30 · 5,35,636 shares7 Nov 2025: ₹452.70 · 5,72,943 shares10 Nov 2025: ₹451.40 · 3,28,457 shares11 Nov 2025: ₹459.20 · 6,02,940 shares12 Nov 2025: ₹459.80 · 4,29,885 shares13 Nov 2025: ₹456.60 · 3,60,870 shares14 Nov 2025: ₹454.60 · 4,62,167 shares17 Nov 2025: ₹456.25 · 2,97,595 shares18 Nov 2025: ₹450.55 · 2,80,338 shares19 Nov 2025: ₹451.55 · 3,21,668 shares20 Nov 2025: ₹446.25 · 4,55,094 shares21 Nov 2025: ₹440.55 · 4,40,598 shares24 Nov 2025: ₹422.00 · 12,06,778 shares25 Nov 2025: ₹440.65 · 74,07,896 shares26 Nov 2025: ₹446.45 · 7,85,002 shares27 Nov 2025: ₹445.15 · 4,46,171 shares28 Nov 2025: ₹437.60 · 3,68,662 shares1 Dec 2025: ₹437.30 · 3,35,648 shares2 Dec 2025: ₹433.65 · 4,01,437 shares3 Dec 2025: ₹449.55 · 30,12,879 shares4 Dec 2025: ₹462.35 · 35,99,088 shares5 Dec 2025: ₹476.75 · 95,01,190 shares8 Dec 2025: ₹462.25 · 18,88,468 shares9 Dec 2025: ₹457.10 · 10,38,584 shares10 Dec 2025: ₹463.50 · 15,65,464 shares11 Dec 2025: ₹459.25 · 7,05,651 shares12 Dec 2025: ₹465.55 · 8,64,587 shares15 Dec 2025: ₹476.85 · 11,92,994 shares16 Dec 2025: ₹470.10 · 5,01,080 shares17 Dec 2025: ₹465.15 · 6,02,016 shares18 Dec 2025: ₹463.15 · 4,73,792 shares19 Dec 2025: ₹478.35 · 11,70,689 shares22 Dec 2025: ₹483.20 · 9,57,608 shares23 Dec 2025: ₹481.75 · 12,56,839 shares24 Dec 2025: ₹482.90 · 9,28,093 shares26 Dec 2025: ₹482.55 · 11,32,003 shares29 Dec 2025: ₹482.25 · 8,09,950 shares30 Dec 2025: ₹489.25 · 14,32,828 shares31 Dec 2025: ₹487.85 · 8,97,666 shares1 Jan 2026: ₹485.40 · 2,97,411 shares2 Jan 2026: ₹494.00 · 12,13,228 shares5 Jan 2026: ₹489.70 · 9,97,134 shares6 Jan 2026: ₹479.95 · 7,35,637 shares7 Jan 2026: ₹481.45 · 6,02,997 shares8 Jan 2026: ₹476.75 · 6,20,164 shares9 Jan 2026: ₹470.90 · 7,33,933 shares12 Jan 2026: ₹471.00 · 13,31,742 shares13 Jan 2026: ₹473.95 · 4,66,757 shares14 Jan 2026: ₹470.35 · 5,34,266 shares16 Jan 2026: ₹472.70 · 10,22,265 shares19 Jan 2026: ₹462.00 · 12,64,991 shares20 Jan 2026: ₹448.95 · 10,79,455 shares21 Jan 2026: ₹451.40 · 15,11,123 shares22 Jan 2026: ₹458.75 · 11,69,385 shares23 Jan 2026: ₹446.80 · 5,78,372 shares27 Jan 2026: ₹448.25 · 6,77,646 shares28 Jan 2026: ₹448.65 · 5,43,764 shares29 Jan 2026: ₹460.80 · 12,21,325 shares30 Jan 2026: ₹460.75 · 8,18,987 shares1 Feb 2026: ₹445.55 · 7,94,590 shares2 Feb 2026: ₹460.45 · 31,85,438 shares3 Feb 2026: ₹461.60 · 20,85,592 shares4 Feb 2026: ₹458.95 · 13,06,954 shares5 Feb 2026: ₹455.30 · 11,53,466 shares6 Feb 2026: ₹455.20 · 3,84,707 shares9 Feb 2026: ₹456.20 · 11,44,701 shares10 Feb 2026: ₹460.70 · 8,37,127 shares11 Feb 2026: ₹455.30 · 4,79,893 shares12 Feb 2026: ₹452.25 · 3,90,938 shares13 Feb 2026: ₹450.35 · 5,86,000 shares16 Feb 2026: ₹470.90 · 21,08,351 shares17 Feb 2026: ₹466.50 · 9,56,258 shares18 Feb 2026: ₹471.05 · 19,68,077 shares19 Feb 2026: ₹473.20 · 39,09,516 shares20 Feb 2026: ₹489.70 · 28,35,143 shares23 Feb 2026: ₹490.35 · 13,88,420 shares24 Feb 2026: ₹488.20 · 13,66,504 shares25 Feb 2026: ₹483.05 · 13,29,925 shares26 Feb 2026: ₹483.10 · 11,45,138 shares27 Feb 2026: ₹484.85 · 5,48,410 shares2 Mar 2026: ₹457.45 · 17,92,331 shares4 Mar 2026: ₹442.30 · 19,54,413 shares5 Mar 2026: ₹457.45 · 30,81,382 shares6 Mar 2026: ₹451.30 · 9,87,260 shares9 Mar 2026: ₹440.15 · 20,83,065 shares10 Mar 2026: ₹451.40 · 10,37,055 shares11 Mar 2026: ₹447.00 · 10,31,425 shares12 Mar 2026: ₹453.05 · 15,71,524 shares13 Mar 2026: ₹438.85 · 15,04,559 shares16 Mar 2026: ₹440.85 · 19,21,374 shares17 Mar 2026: ₹446.95 · 20,55,941 shares18 Mar 2026: ₹453.55 · 17,13,826 shares19 Mar 2026: ₹452.55 · 23,21,173 shares20 Mar 2026: ₹451.40 · 23,32,864 shares23 Mar 2026: ₹438.15 · 22,77,031 shares24 Mar 2026: ₹445.65 · 33,25,540 shares25 Mar 2026: ₹461.05 · 21,88,259 shares27 Mar 2026: ₹443.85 · 34,60,190 shares30 Mar 2026: ₹441.60 · 47,19,867 shares1 Apr 2026: ₹446.85 · 36,37,095 shares2 Apr 2026: ₹448.15 · 40,78,044 shares6 Apr 2026: ₹451.50 · 31,97,443 shares7 Apr 2026: ₹456.10 · 31,74,290 shares8 Apr 2026: ₹469.05 · 38,74,303 shares9 Apr 2026: ₹464.80 · 30,88,288 shares10 Apr 2026: ₹470.90 · 23,31,267 shares13 Apr 2026: ₹470.55 · 30,18,407 shares15 Apr 2026: ₹490.45 · 31,47,772 shares16 Apr 2026: ₹488.85 · 35,88,761 shares17 Apr 2026: ₹493.55 · 25,66,918 shares20 Apr 2026: ₹489.00 · 54,61,730 shares21 Apr 2026: ₹506.55 · 65,47,185 shares22 Apr 2026: ₹523.10 · 31,71,788 shares23 Apr 2026: ₹536.20 · 39,80,730 shares24 Apr 2026: ₹566.15 · 7,72,58,510 shares27 Apr 2026: ₹570.65 · 2,10,19,872 shares28 Apr 2026: ₹571.40 · 93,11,132 shares29 Apr 2026: ₹601.60 · 1,00,45,746 shares30 Apr 2026: ₹607.75 · 1,32,60,089 shares4 May 2026: ₹609.90 · 1,54,27,013 shares5 May 2026: ₹614.70 · 1,67,46,158 shares6 May 2026: ₹635.15 · 1,55,00,586 shares7 May 2026: ₹614.90 · 96,78,191 shares8 May 2026: ₹637.65 · 1,23,89,012 shares11 May 2026: ₹615.95 · 1,53,97,336 shares12 May 2026: ₹607.70 · 1,91,56,210 shares13 May 2026: ₹618.70 · 1,31,51,585 shares14 May 2026: ₹617.05 · 45,58,922 shares15 May 2026: ₹596.00 · 78,90,942 shares18 May 2026: ₹551.50 · 87,58,965 shares19 May 2026: ₹563.75 · 2,08,65,976 shares20 May 2026: ₹581.40 · 55,99,067 shares21 May 2026: ₹590.55 · 1,19,14,065 shares22 May 2026: ₹587.15 · 51,85,493 shares25 May 2026: ₹593.25 · 61,11,518 shares26 May 2026: ₹606.40 · 69,11,907 shares27 May 2026: ₹607.20 · 84,55,044 shares29 May 2026: ₹606.45 · 61,39,031 shares1 Jun 2026: ₹603.40 · 87,63,874 shares2 Jun 2026: ₹607.10 · 72,33,121 shares3 Jun 2026: ₹602.05 · 1,14,05,271 shares4 Jun 2026: ₹642.00 · 1,92,27,270 shares5 Jun 2026: ₹685.05 · 2,44,45,679 shares8 Jun 2026: ₹667.20 · 2,69,99,921 shares9 Jun 2026: ₹679.50 · 1,46,90,494 shares10 Jun 2026: ₹693.00 · 2,12,96,979 shares11 Jun 2026: ₹680.05 · 1,29,18,718 shares12 Jun 2026: ₹680.50 · 1,67,76,394 shares15 Jun 2026: ₹668.90 · 1,32,06,369 shares16 Jun 2026: ₹689.20 · 1,20,41,950 shares17 Jun 2026: ₹701.10 · 1,22,94,889 shares18 Jun 2026: ₹690.30 · 1,42,06,270 shares19 Jun 2026: ₹671.05 · 1,38,46,530 shares22 Jun 2026: ₹655.05 · 2,43,07,326 shares23 Jun 2026: ₹639.25 · 1,98,00,406 shares24 Jun 2026: ₹663.00 · 1,05,44,357 shares25 Jun 2026: ₹678.10 · 1,44,53,572 shares29 Jun 2026: ₹675.50 · 1,41,19,959 shares30 Jun 2026: ₹679.20 · 1,32,29,737 shares1 Jul 2026: ₹645.55 · 1,86,49,588 shares2 Jul 2026: ₹662.65 · 82,35,138 shares3 Jul 2026: ₹680.65 · 70,10,858 shares6 Jul 2026: ₹684.15 · 1,40,17,070 shares7 Jul 2026: ₹643.55 · 2,35,24,955 shares8 Jul 2026: ₹640.85 · 48,19,274 shares9 Jul 2026: ₹650.05 · 48,97,333 shares10 Jul 2026: ₹660.45 · 26,13,472 shares13 Jul 2026: ₹663.10 · 44,18,989 shares14 Jul 2026: ₹671.40 · 55,49,481 shares15 Jul 2026: ₹681.55 · 65,28,408 shares16 Jul 2026: ₹722.35 · 2,84,38,175 shares17 Jul 2026: ₹741.55 · 1,83,16,544 shares20 Jul 2026: ₹769.90 · 1,81,33,649 shares21 Jul 2026: ₹800.90 · 2,14,04,570 shares22 Jul 2026: ₹768.25 · 2,13,08,321 shares23 Jul 2026: ₹777.65 · 94,25,589 shares24 Jul 2026: ₹789.55 · 44,47,225 shares27 Jul 2026: ₹790.45 · 71,01,930 shares28 Jul 2026: ₹749.65 · 1,15,59,706 shares29 Jul 2026: ₹769.90 · 57,70,526 shares30 Jul 2026: ₹760.50 · 33,84,244 shares31 Jul 2026: ₹750.65 · 46,21,023 shares3 Aug 2026: ₹750.65 · 32,25,995 shares4 Aug 2026: ₹751.65 · 25,03,579 shares5 Aug 2026: ₹748.95 · 21,30,026 shares6 Aug 2026: ₹761.00 · 25,55,878 shares7 Aug 2026: ₹752.65 · 43,27,549 shares10 Aug 2026: ₹772.05 · 31,88,066 shares11 Aug 2026: ₹755.50 · 68,08,669 shares12 Aug 2026: ₹762.40 · 22,40,303 shares13 Aug 2026: ₹778.15 · 35,75,794 shares14 Aug 2026: ₹781.05 · 34,02,990 shares17 Aug 2026: ₹787.40 · 32,15,825 shares18 Aug 2026: ₹781.80 · 33,03,592 shares19 Aug 2026: ₹750.25 · 3,31,26,152 shares20 Aug 2026: ₹704.20 · 1,24,82,496 shares21 Aug 2026: ₹654.40 · 1,72,56,079 shares24 Aug 2026: ₹662.20 · 1,16,31,592 shares25 Aug 2026: ₹659.75 · 37,36,145 shares26 Aug 2026: ₹663.85 · 68,49,204 shares27 Aug 2026: ₹674.35 · 79,24,818 shares28 Aug 2026: ₹672.95 · 84,40,567 shares31 Aug 2026: ₹659.20 · 48,60,217 shares1 Sep 2026: ₹680.85 · 1,41,60,503 shares2 Sep 2026: ₹659.60 · 1,09,82,851 shares3 Sep 2026: ₹662.00 · 27,50,945 shares4 Sep 2026: ₹671.05 · 25,97,175 shares7 Sep 2026: ₹672.65 · 26,66,117 shares8 Sep 2026: ₹670.65 · 16,89,241 shares9 Sep 2026: ₹667.05 · 21,78,664 shares10 Sep 2026: ₹663.75 · 9,06,421 shares11 Sep 2026: ₹664.90 · 14,20,588 shares15 Sep 2026: ₹637.25 · 75,10,515 shares16 Sep 2026: ₹652.80 · 46,20,164 shares17 Sep 2026: ₹653.35 · 11,54,408 shares18 Sep 2026: ₹675.35 · 26,87,060 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.