ANVESHAN
Theme
Create account
Stocks · JSWSTEEL · Ferrous Metals · large cap

JSW STEEL LIMITED

Last close
₹1,275.60
18 Sep 2026 · +14.8% over the year
Held by
238funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 380.7% · +65.98% over 3 months
Days to exit
389
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 249 rows: 238 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Nifty Metal ETF
Equity ETF · held 2 mo
14.40% Jul 2026 ₹1,270.00 +0% — held
Mirae Asset Nifty Metal ETF
Equity ETF · held 1.9 yrs
14.40% Oct 2024 ₹963.65 +32% +1.98% added
ICICI Prudential Nifty Metal ETF
Other ETFs · held 2.1 yrs
14.39% Aug 2024 ₹941.10 +36% +1.96% added
Motilal Oswal Nifty Metal ETF
Equity ETF · held 1 mo
14.39% Aug 2026 ₹1,307.70 −2% — held
Groww Nifty Metal ETF
Other ETFs · held 9 mo
14.39% Dec 2025 ₹1,164.80 +10% +1.96% added
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 6.9 yrs
6.68% Oct 2019 ₹228.00 +459% -0.30% held
ICICI Prudential Nifty Commodities ETF
Other ETFs · held 3.8 yrs
5.88% Dec 2022 ₹768.05 +66% +0.62% trimmed
SBI COMMA FUND
Sectoral/ Thematic · held 2.3 yrs
5.29% May 2024 ₹880.55 +45% -0.39% held
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 8 mo
4.78% Jan 2026 ₹1,214.40 +5% +0.06% held
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 1.3 yrs
4.56% Jun 2025 ₹1,020.50 +25% -0.03% added
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 1.7 yrs
4.55% Jan 2025 ₹945.00 +35% -0.04% trimmed
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 1.7 yrs
4.54% Jan 2025 ₹945.00 +35% -0.04% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
4.54% Jun 2025 ₹1,020.50 +25% -0.05% added
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 2 mo
3.95% Dec 2025 ₹1,164.80 +10% +3.95% entered
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 10 mo
3.90% Nov 2025 ₹1,160.30 +10% +0.10% held
360 ONE Focused Fund
Focused · held 5 mo
3.67% Apr 2026 ₹1,264.50 +1% +1.32% added
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 3 mo
3.51% Jun 2026 ₹1,226.40 +4% +3.51% entered
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs · held 3 mo
3.50% Jun 2026 ₹1,226.40 +4% +3.50% entered
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 3 mo
3.50% Jun 2026 ₹1,226.40 +4% +3.50% entered
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds · held 3 mo
3.50% Jun 2026 ₹1,226.40 +4% +3.50% entered
Tata BSE Select Business Groups Index Fund
Index Funds · held 1.8 yrs
3.31% Dec 2024 ₹901.50 +41% -0.10% trimmed
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
3.28% May 2024 ₹880.55 +45% -0.18% trimmed
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.9 yrs
3.05% Oct 2018 ₹339.40 +276% -0.10% held
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 3 mo
3.00% Jun 2026 ₹1,226.40 +4% +3.00% entered
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 1.0 yrs
2.91% Sep 2025 ₹1,142.70 +12% +0.15% held
UTI Focused Fund (30 stocks)
Focused · held 2 mo
2.89% Jul 2026 ₹1,270.00 +0% +2.89% entered
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
2.84% Feb 2025 ₹950.70 +34% -0.18% trimmed
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
2.84% Jan 2022 ₹628.95 +103% -0.19% trimmed
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
2.83% May 2025 ₹993.50 +28% -0.19% trimmed
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
2.83% Sep 2022 ₹631.65 +102% +0.12% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
2.83% Aug 2025 ₹1,026.60 +24% -0.19% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
2.83% Aug 2025 ₹1,026.60 +24% -0.18% added
Tata Resources & Energy Fund
Sectoral/ Thematic · held 1.6 yrs
2.78% Feb 2025 ₹950.70 +34% 0.00% held
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
2.56% Apr 2024 ₹882.20 +45% +0.02% added
Mahindra Manulife Focused Fund
Focused · held 3 mo
2.55% Jun 2026 ₹1,226.40 +4% +2.55% entered
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 5 mo
2.48% Apr 2026 ₹1,264.50 +1% +0.41% added
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 11 mo
2.46% Oct 2025 ₹1,206.00 +6% -0.14% trimmed
HDFC Arbitrage Fund
Arbitrage · held 2.4 yrs
2.37% Apr 2024 ₹882.20 +45% -0.04% trimmed
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.6 yrs
2.26% Apr 2022 ₹727.15 +75% +0.37% added
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
2.24% Feb 2026 ₹1,264.70 +1% +0.36% added
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 4 mo
2.17% May 2026 ₹1,278.00 −0% +0.04% held
DSP Nifty 50 Equal Weight ETF
Other ETFs · held 4.8 yrs
2.10% Nov 2021 ₹608.40 +110% +0.01% trimmed
DSP Nifty 50 Equal Weight Index Fund
Index Funds · held 7.9 yrs
2.10% Sep 2018 ₹381.65 +234% +0.01% added
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.3 yrs
2.10% May 2025 ₹993.50 +28% +0.01% added
SBI Nifty50 Equal Weight ETF
Other ETFs · held 2.2 yrs
2.10% Jul 2024 ₹928.25 +37% +0.01% added
SBI Nifty50 Equal Weight Index Fund
Index Funds · held 2.7 yrs
2.10% Jan 2024 ₹818.65 +56% +0.01% trimmed
UTI Nifty50 Equal Weight Index Fund
Equity Funds · held 3.3 yrs
2.10% Jun 2023 ₹784.80 +63% +0.01% added
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds · held 3.9 yrs
2.10% Oct 2022 ₹673.95 +89% +0.01% added
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
2.10% May 2025 ₹993.50 +28% +0.00% added
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds · held 5.3 yrs
2.10% Jun 2021 ₹683.90 +87% +0.00% added
1–50 of 249 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.66 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 141 added or entered, 57 trimmed or exited

Who moved, fund by fund ↓

Crowding

238 funds hold it, at an average weight of 1.6% each (380.7% summed across holders). At a fifth of average daily volume (16,40,689 shares), the aggregate fund position would take about 389 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty Metal ETF
Equity ETF
+1.98% 14.40% Oct 2024 +32%
Groww Nifty Metal ETF
Other ETFs
+1.96% 14.39% Dec 2025 +10%
ICICI Prudential Nifty Metal ETF
Other ETFs
+1.96% 14.39% Aug 2024 +36%
360 ONE Focused Fund
Focused
+1.32% 3.67% Apr 2026 +1%
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
+0.77% 2.02% Mar 2026 +14%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
+0.64% 1.45% May 2024 +45%
HSBC Equity Savings Fund
Equity Savings
+0.60% 0.72% May 2026 −0%
LIC MF Infrastructure Fund
Sectoral/ Thematic
+0.53% 1.47% May 2026 −0%
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
+0.51% 0.84% Apr 2026 +1%
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic
+0.41% 2.48% Apr 2026 +1%
HSBC Multi Cap Fund
Multi Cap
+0.37% 0.88% Mar 2026 +14%
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
+0.37% 2.26% Apr 2022 +75%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+0.36% 2.24% Feb 2026 +1%
SBI MultiCap Fund
Multi Cap
+0.36% 1.19% May 2026 −0%
LIC MF Multi Cap Fund
Multi Cap
+0.33% 1.54% May 2026 −0%
360 ONE Flexicap Fund
Flexi Cap
+0.29% 1.71% Apr 2026 +1%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.29% 1.08% Aug 2024 +36%
ITI Large Cap Fund
Large Cap
+0.23% 1.60% Aug 2024 +36%
JM Arbitrage Fund
Arbitrage
-0.22% 1.12% Dec 2016 +684%
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.19% 1.08% Apr 2024 +45%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.19% 2.83% Aug 2025 +24%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.18% 2.83% Aug 2025 +24%
Mirae Asset Arbitrage Fund
Arbitrage
+0.16% 0.52% Oct 2021 +91%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
-0.15% 1.96% Mar 2025 +20%
Navi Nifty India Manufacturing Index Fund
Index Funds
+0.12% 2.83% Sep 2022 +102%
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement
+0.11% 1.14% Aug 2022 +91%
Nippon India BSE Sensex Next 30 ETF
Other ETFs
-0.05% 4.54% Jun 2025 +25%
Axis Arbitrage Fund
Arbitrage
-0.04% 1.02% Jan 2021 +248%
SBI Equity Minimum Variance Fund
Sectoral/ Thematic
+0.04% 1.07% Mar 2019 +335%
DSP BSE SENSEX Next 30 Index Fund
Index Funds
-0.04% 4.54% Jan 2025 +35%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
+0.03% 1.04% Dec 2021 +94%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
+0.03% 1.04% Apr 2024 +45%
Nippon India BSE Sensex Next 30 Index Fund
Index Funds
-0.03% 4.56% Jun 2025 +25%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
+0.02% 0.92% Feb 2022 +103%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
+0.02% 2.56% Apr 2024 +45%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.02% 1.02% May 2018 +284%
360 ONE MSCI India ETF
Other ETFs
+0.02% 0.59% May 2026 −0%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.02% 0.67% Feb 2026 +1%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.01% 0.44% Oct 2024 +32%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.01% 0.59% Feb 2026 +1%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.01% 0.44% Mar 2024 +54%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.58% Dec 2024 +41%
DSP Nifty 50 Equal Weight Index Fund
Index Funds
+0.01% 2.10% Sep 2018 +234%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.61% Sep 2019 +455%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.62% Jun 2024 +37%
UTI Nifty50 Equal Weight Index Fund
Equity Funds
+0.01% 2.10% Jun 2023 +63%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.61% Sep 2023 +64%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.61% Jul 2024 +37%
SBI Nifty50 Equal Weight ETF
Other ETFs
+0.01% 2.10% Jul 2024 +37%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.01% 0.45% Aug 2024 +36%
1–50 of 97 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

11001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,111.00 · 9,50,577 shares18 Sep 2025: ₹1,121.10 · 8,24,725 shares19 Sep 2025: ₹1,122.80 · 13,51,221 shares22 Sep 2025: ₹1,117.00 · 7,86,218 shares23 Sep 2025: ₹1,138.40 · 20,75,493 shares24 Sep 2025: ₹1,149.10 · 21,11,388 shares25 Sep 2025: ₹1,148.50 · 15,81,307 shares26 Sep 2025: ₹1,130.80 · 29,99,892 shares29 Sep 2025: ₹1,122.20 · 26,15,670 shares30 Sep 2025: ₹1,142.70 · 27,71,126 shares1 Oct 2025: ₹1,146.10 · 11,29,506 shares3 Oct 2025: ₹1,161.70 · 21,79,883 shares6 Oct 2025: ₹1,159.90 · 10,13,304 shares7 Oct 2025: ₹1,156.80 · 15,65,661 shares8 Oct 2025: ₹1,145.20 · 7,37,972 shares9 Oct 2025: ₹1,175.20 · 20,01,612 shares10 Oct 2025: ₹1,167.80 · 14,57,768 shares13 Oct 2025: ₹1,161.40 · 4,88,298 shares14 Oct 2025: ₹1,147.80 · 14,08,990 shares15 Oct 2025: ₹1,160.80 · 12,84,749 shares16 Oct 2025: ₹1,172.10 · 6,55,759 shares17 Oct 2025: ₹1,163.30 · 22,07,267 shares20 Oct 2025: ₹1,145.20 · 12,14,428 shares21 Oct 2025: ₹1,152.50 · 1,15,719 shares23 Oct 2025: ₹1,138.20 · 17,40,322 shares24 Oct 2025: ₹1,141.40 · 13,20,560 shares27 Oct 2025: ₹1,150.60 · 12,75,776 shares28 Oct 2025: ₹1,184.20 · 34,51,230 shares29 Oct 2025: ₹1,207.90 · 38,19,737 shares30 Oct 2025: ₹1,210.00 · 12,73,913 shares31 Oct 2025: ₹1,206.00 · 13,37,807 shares3 Nov 2025: ₹1,195.00 · 14,86,643 shares4 Nov 2025: ₹1,181.40 · 11,10,884 shares6 Nov 2025: ₹1,168.80 · 13,04,994 shares7 Nov 2025: ₹1,171.70 · 8,45,047 shares10 Nov 2025: ₹1,179.30 · 7,40,226 shares11 Nov 2025: ₹1,191.50 · 15,88,730 shares12 Nov 2025: ₹1,181.80 · 9,76,290 shares13 Nov 2025: ₹1,183.90 · 14,27,189 shares14 Nov 2025: ₹1,167.80 · 10,59,030 shares17 Nov 2025: ₹1,175.50 · 11,02,752 shares18 Nov 2025: ₹1,163.00 · 19,12,105 shares19 Nov 2025: ₹1,164.90 · 5,22,344 shares20 Nov 2025: ₹1,170.00 · 9,08,758 shares21 Nov 2025: ₹1,140.30 · 10,45,627 shares24 Nov 2025: ₹1,106.00 · 22,09,717 shares25 Nov 2025: ₹1,112.00 · 13,94,051 shares26 Nov 2025: ₹1,154.40 · 21,67,703 shares27 Nov 2025: ₹1,160.60 · 23,42,042 shares28 Nov 2025: ₹1,160.30 · 12,43,394 shares1 Dec 2025: ₹1,168.40 · 30,39,396 shares2 Dec 2025: ₹1,162.00 · 28,34,317 shares3 Dec 2025: ₹1,143.60 · 60,26,786 shares4 Dec 2025: ₹1,150.60 · 22,85,777 shares5 Dec 2025: ₹1,162.20 · 23,26,439 shares8 Dec 2025: ₹1,119.10 · 17,27,184 shares9 Dec 2025: ₹1,107.80 · 19,47,088 shares10 Dec 2025: ₹1,096.80 · 12,22,924 shares11 Dec 2025: ₹1,105.40 · 7,59,090 shares12 Dec 2025: ₹1,125.50 · 8,27,546 shares15 Dec 2025: ₹1,114.80 · 10,17,965 shares16 Dec 2025: ₹1,082.60 · 20,00,325 shares17 Dec 2025: ₹1,079.30 · 17,81,774 shares18 Dec 2025: ₹1,082.20 · 11,34,603 shares19 Dec 2025: ₹1,079.60 · 10,68,212 shares22 Dec 2025: ₹1,094.90 · 10,86,319 shares23 Dec 2025: ₹1,096.80 · 9,61,759 shares24 Dec 2025: ₹1,091.30 · 8,06,530 shares26 Dec 2025: ₹1,094.40 · 13,17,269 shares29 Dec 2025: ₹1,092.60 · 30,84,525 shares30 Dec 2025: ₹1,111.60 · 16,09,086 shares31 Dec 2025: ₹1,164.80 · 58,81,898 shares1 Jan 2026: ₹1,171.50 · 11,73,697 shares2 Jan 2026: ₹1,180.70 · 9,03,240 shares5 Jan 2026: ₹1,185.90 · 10,17,822 shares6 Jan 2026: ₹1,176.30 · 13,95,370 shares7 Jan 2026: ₹1,189.80 · 11,61,485 shares8 Jan 2026: ₹1,155.90 · 12,75,035 shares9 Jan 2026: ₹1,158.80 · 13,87,896 shares12 Jan 2026: ₹1,182.70 · 13,91,748 shares13 Jan 2026: ₹1,178.10 · 15,70,887 shares14 Jan 2026: ₹1,181.80 · 22,81,726 shares16 Jan 2026: ₹1,187.30 · 18,83,089 shares19 Jan 2026: ₹1,184.10 · 22,13,860 shares20 Jan 2026: ₹1,160.00 · 11,06,893 shares21 Jan 2026: ₹1,174.60 · 14,01,954 shares22 Jan 2026: ₹1,184.40 · 14,28,697 shares23 Jan 2026: ₹1,170.00 · 24,06,992 shares27 Jan 2026: ₹1,222.00 · 38,08,562 shares28 Jan 2026: ₹1,218.70 · 22,14,293 shares29 Jan 2026: ₹1,237.50 · 24,71,027 shares30 Jan 2026: ₹1,214.40 · 28,76,505 shares1 Feb 2026: ₹1,191.50 · 8,63,875 shares2 Feb 2026: ₹1,199.20 · 18,39,134 shares3 Feb 2026: ₹1,229.40 · 20,93,172 shares4 Feb 2026: ₹1,228.20 · 10,62,043 shares5 Feb 2026: ₹1,239.80 · 11,98,051 shares6 Feb 2026: ₹1,236.20 · 9,18,161 shares9 Feb 2026: ₹1,245.00 · 15,03,210 shares10 Feb 2026: ₹1,244.10 · 11,50,559 shares11 Feb 2026: ₹1,249.20 · 8,35,404 shares12 Feb 2026: ₹1,247.90 · 7,62,998 shares13 Feb 2026: ₹1,232.00 · 17,26,700 shares16 Feb 2026: ₹1,248.20 · 6,27,073 shares17 Feb 2026: ₹1,244.60 · 11,15,057 shares18 Feb 2026: ₹1,251.20 · 13,89,762 shares19 Feb 2026: ₹1,228.40 · 8,24,461 shares20 Feb 2026: ₹1,235.80 · 8,76,475 shares23 Feb 2026: ₹1,240.50 · 7,87,962 shares24 Feb 2026: ₹1,254.50 · 15,15,571 shares25 Feb 2026: ₹1,275.00 · 20,95,033 shares26 Feb 2026: ₹1,280.60 · 7,79,191 shares27 Feb 2026: ₹1,264.70 · 20,81,751 shares2 Mar 2026: ₹1,267.30 · 16,08,917 shares4 Mar 2026: ₹1,213.00 · 16,82,849 shares5 Mar 2026: ₹1,248.10 · 16,96,077 shares6 Mar 2026: ₹1,233.70 · 11,40,348 shares9 Mar 2026: ₹1,192.60 · 21,45,649 shares10 Mar 2026: ₹1,214.30 · 11,31,600 shares11 Mar 2026: ₹1,178.80 · 18,02,500 shares12 Mar 2026: ₹1,172.60 · 12,65,744 shares13 Mar 2026: ₹1,119.30 · 22,84,551 shares16 Mar 2026: ₹1,145.60 · 25,93,202 shares17 Mar 2026: ₹1,167.20 · 17,60,476 shares18 Mar 2026: ₹1,180.30 · 12,84,823 shares19 Mar 2026: ₹1,130.90 · 22,07,126 shares20 Mar 2026: ₹1,169.60 · 35,80,084 shares23 Mar 2026: ₹1,109.60 · 25,32,216 shares24 Mar 2026: ₹1,133.70 · 12,18,013 shares25 Mar 2026: ₹1,156.00 · 16,32,217 shares27 Mar 2026: ₹1,130.30 · 27,50,813 shares30 Mar 2026: ₹1,122.50 · 24,54,814 shares1 Apr 2026: ₹1,140.40 · 20,25,282 shares2 Apr 2026: ₹1,141.30 · 22,08,479 shares6 Apr 2026: ₹1,133.60 · 32,13,623 shares7 Apr 2026: ₹1,151.90 · 31,58,128 shares8 Apr 2026: ₹1,194.30 · 23,83,883 shares9 Apr 2026: ₹1,209.70 · 25,63,654 shares10 Apr 2026: ₹1,214.80 · 17,19,725 shares13 Apr 2026: ₹1,204.20 · 10,31,668 shares15 Apr 2026: ₹1,218.60 · 14,04,182 shares16 Apr 2026: ₹1,214.90 · 26,86,363 shares17 Apr 2026: ₹1,240.30 · 18,75,945 shares20 Apr 2026: ₹1,274.50 · 46,06,071 shares21 Apr 2026: ₹1,279.60 · 21,08,883 shares22 Apr 2026: ₹1,263.40 · 28,82,614 shares23 Apr 2026: ₹1,257.00 · 17,15,185 shares24 Apr 2026: ₹1,255.70 · 19,96,768 shares27 Apr 2026: ₹1,282.70 · 23,09,506 shares28 Apr 2026: ₹1,281.60 · 19,02,689 shares29 Apr 2026: ₹1,279.70 · 23,64,369 shares30 Apr 2026: ₹1,264.50 · 13,66,233 shares4 May 2026: ₹1,266.60 · 15,50,369 shares5 May 2026: ₹1,252.40 · 14,71,611 shares6 May 2026: ₹1,273.30 · 9,88,216 shares7 May 2026: ₹1,283.40 · 17,73,360 shares8 May 2026: ₹1,277.80 · 8,11,858 shares11 May 2026: ₹1,262.60 · 10,23,862 shares12 May 2026: ₹1,252.30 · 14,75,577 shares13 May 2026: ₹1,274.90 · 23,66,540 shares14 May 2026: ₹1,296.90 · 32,92,597 shares15 May 2026: ₹1,278.80 · 38,71,553 shares18 May 2026: ₹1,292.80 · 29,65,138 shares19 May 2026: ₹1,285.20 · 11,36,358 shares20 May 2026: ₹1,283.20 · 10,39,407 shares21 May 2026: ₹1,281.30 · 53,39,554 shares22 May 2026: ₹1,285.50 · 5,88,674 shares25 May 2026: ₹1,289.40 · 9,22,291 shares26 May 2026: ₹1,293.60 · 17,12,866 shares27 May 2026: ₹1,309.30 · 20,30,720 shares29 May 2026: ₹1,278.00 · 31,29,836 shares1 Jun 2026: ₹1,299.40 · 13,88,242 shares2 Jun 2026: ₹1,310.80 · 16,02,109 shares3 Jun 2026: ₹1,312.90 · 8,14,920 shares4 Jun 2026: ₹1,301.10 · 9,58,385 shares5 Jun 2026: ₹1,284.00 · 16,18,038 shares8 Jun 2026: ₹1,260.70 · 11,72,766 shares9 Jun 2026: ₹1,261.70 · 10,70,798 shares10 Jun 2026: ₹1,269.80 · 30,53,155 shares11 Jun 2026: ₹1,282.30 · 19,15,489 shares12 Jun 2026: ₹1,297.60 · 10,91,577 shares15 Jun 2026: ₹1,296.50 · 11,68,850 shares16 Jun 2026: ₹1,274.30 · 11,10,628 shares17 Jun 2026: ₹1,287.20 · 11,94,899 shares18 Jun 2026: ₹1,293.90 · 6,85,833 shares19 Jun 2026: ₹1,287.70 · 11,38,608 shares22 Jun 2026: ₹1,282.40 · 9,61,383 shares23 Jun 2026: ₹1,242.20 · 21,56,617 shares24 Jun 2026: ₹1,231.20 · 23,39,439 shares25 Jun 2026: ₹1,231.00 · 17,06,161 shares29 Jun 2026: ₹1,232.40 · 20,91,046 shares30 Jun 2026: ₹1,226.40 · 12,42,580 shares1 Jul 2026: ₹1,216.20 · 16,34,758 shares2 Jul 2026: ₹1,223.80 · 13,02,096 shares3 Jul 2026: ₹1,230.20 · 11,53,646 shares6 Jul 2026: ₹1,243.20 · 10,90,418 shares7 Jul 2026: ₹1,246.40 · 25,48,642 shares8 Jul 2026: ₹1,219.50 · 10,38,782 shares9 Jul 2026: ₹1,225.80 · 11,51,162 shares10 Jul 2026: ₹1,245.40 · 15,04,035 shares13 Jul 2026: ₹1,237.40 · 14,03,822 shares14 Jul 2026: ₹1,247.70 · 10,42,163 shares15 Jul 2026: ₹1,226.90 · 8,36,306 shares16 Jul 2026: ₹1,221.00 · 13,42,230 shares17 Jul 2026: ₹1,237.30 · 28,00,390 shares20 Jul 2026: ₹1,257.00 · 26,86,712 shares21 Jul 2026: ₹1,267.40 · 19,41,639 shares22 Jul 2026: ₹1,266.90 · 39,88,761 shares23 Jul 2026: ₹1,246.80 · 26,74,866 shares24 Jul 2026: ₹1,240.80 · 10,83,729 shares27 Jul 2026: ₹1,244.60 · 11,28,386 shares28 Jul 2026: ₹1,246.90 · 15,15,691 shares29 Jul 2026: ₹1,276.60 · 15,16,573 shares30 Jul 2026: ₹1,270.80 · 9,23,153 shares31 Jul 2026: ₹1,270.00 · 14,49,872 shares3 Aug 2026: ₹1,292.30 · 25,77,735 shares4 Aug 2026: ₹1,300.00 · 14,75,041 shares5 Aug 2026: ₹1,330.00 · 21,86,609 shares6 Aug 2026: ₹1,307.90 · 23,07,926 shares7 Aug 2026: ₹1,299.50 · 7,20,726 shares10 Aug 2026: ₹1,302.00 · 15,20,170 shares11 Aug 2026: ₹1,283.40 · 15,14,657 shares12 Aug 2026: ₹1,269.10 · 8,62,476 shares13 Aug 2026: ₹1,275.00 · 16,93,193 shares14 Aug 2026: ₹1,270.00 · 9,75,420 shares17 Aug 2026: ₹1,277.80 · 14,04,965 shares18 Aug 2026: ₹1,267.60 · 7,19,017 shares19 Aug 2026: ₹1,285.80 · 10,09,930 shares20 Aug 2026: ₹1,299.70 · 34,16,352 shares21 Aug 2026: ₹1,293.70 · 20,13,069 shares24 Aug 2026: ₹1,327.00 · 36,48,206 shares25 Aug 2026: ₹1,320.30 · 12,34,494 shares26 Aug 2026: ₹1,341.00 · 18,94,784 shares27 Aug 2026: ₹1,337.50 · 26,47,838 shares28 Aug 2026: ₹1,334.90 · 14,03,899 shares31 Aug 2026: ₹1,307.70 · 19,81,744 shares1 Sep 2026: ₹1,313.50 · 11,34,147 shares2 Sep 2026: ₹1,306.00 · 15,62,597 shares3 Sep 2026: ₹1,308.00 · 12,91,167 shares4 Sep 2026: ₹1,325.00 · 10,94,356 shares7 Sep 2026: ₹1,302.00 · 12,76,231 shares8 Sep 2026: ₹1,297.30 · 13,45,313 shares9 Sep 2026: ₹1,310.00 · 14,84,708 shares10 Sep 2026: ₹1,304.00 · 11,02,536 shares11 Sep 2026: ₹1,265.00 · 15,80,944 shares15 Sep 2026: ₹1,229.20 · 10,30,088 shares16 Sep 2026: ₹1,248.90 · 18,03,781 shares17 Sep 2026: ₹1,253.40 · 13,51,578 shares18 Sep 2026: ₹1,275.60 · 23,78,010 shares
11001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,111.00 · 9,50,577 shares18 Sep 2025: ₹1,121.10 · 8,24,725 shares19 Sep 2025: ₹1,122.80 · 13,51,221 shares22 Sep 2025: ₹1,117.00 · 7,86,218 shares23 Sep 2025: ₹1,138.40 · 20,75,493 shares24 Sep 2025: ₹1,149.10 · 21,11,388 shares25 Sep 2025: ₹1,148.50 · 15,81,307 shares26 Sep 2025: ₹1,130.80 · 29,99,892 shares29 Sep 2025: ₹1,122.20 · 26,15,670 shares30 Sep 2025: ₹1,142.70 · 27,71,126 shares1 Oct 2025: ₹1,146.10 · 11,29,506 shares3 Oct 2025: ₹1,161.70 · 21,79,883 shares6 Oct 2025: ₹1,159.90 · 10,13,304 shares7 Oct 2025: ₹1,156.80 · 15,65,661 shares8 Oct 2025: ₹1,145.20 · 7,37,972 shares9 Oct 2025: ₹1,175.20 · 20,01,612 shares10 Oct 2025: ₹1,167.80 · 14,57,768 shares13 Oct 2025: ₹1,161.40 · 4,88,298 shares14 Oct 2025: ₹1,147.80 · 14,08,990 shares15 Oct 2025: ₹1,160.80 · 12,84,749 shares16 Oct 2025: ₹1,172.10 · 6,55,759 shares17 Oct 2025: ₹1,163.30 · 22,07,267 shares20 Oct 2025: ₹1,145.20 · 12,14,428 shares21 Oct 2025: ₹1,152.50 · 1,15,719 shares23 Oct 2025: ₹1,138.20 · 17,40,322 shares24 Oct 2025: ₹1,141.40 · 13,20,560 shares27 Oct 2025: ₹1,150.60 · 12,75,776 shares28 Oct 2025: ₹1,184.20 · 34,51,230 shares29 Oct 2025: ₹1,207.90 · 38,19,737 shares30 Oct 2025: ₹1,210.00 · 12,73,913 shares31 Oct 2025: ₹1,206.00 · 13,37,807 shares3 Nov 2025: ₹1,195.00 · 14,86,643 shares4 Nov 2025: ₹1,181.40 · 11,10,884 shares6 Nov 2025: ₹1,168.80 · 13,04,994 shares7 Nov 2025: ₹1,171.70 · 8,45,047 shares10 Nov 2025: ₹1,179.30 · 7,40,226 shares11 Nov 2025: ₹1,191.50 · 15,88,730 shares12 Nov 2025: ₹1,181.80 · 9,76,290 shares13 Nov 2025: ₹1,183.90 · 14,27,189 shares14 Nov 2025: ₹1,167.80 · 10,59,030 shares17 Nov 2025: ₹1,175.50 · 11,02,752 shares18 Nov 2025: ₹1,163.00 · 19,12,105 shares19 Nov 2025: ₹1,164.90 · 5,22,344 shares20 Nov 2025: ₹1,170.00 · 9,08,758 shares21 Nov 2025: ₹1,140.30 · 10,45,627 shares24 Nov 2025: ₹1,106.00 · 22,09,717 shares25 Nov 2025: ₹1,112.00 · 13,94,051 shares26 Nov 2025: ₹1,154.40 · 21,67,703 shares27 Nov 2025: ₹1,160.60 · 23,42,042 shares28 Nov 2025: ₹1,160.30 · 12,43,394 shares1 Dec 2025: ₹1,168.40 · 30,39,396 shares2 Dec 2025: ₹1,162.00 · 28,34,317 shares3 Dec 2025: ₹1,143.60 · 60,26,786 shares4 Dec 2025: ₹1,150.60 · 22,85,777 shares5 Dec 2025: ₹1,162.20 · 23,26,439 shares8 Dec 2025: ₹1,119.10 · 17,27,184 shares9 Dec 2025: ₹1,107.80 · 19,47,088 shares10 Dec 2025: ₹1,096.80 · 12,22,924 shares11 Dec 2025: ₹1,105.40 · 7,59,090 shares12 Dec 2025: ₹1,125.50 · 8,27,546 shares15 Dec 2025: ₹1,114.80 · 10,17,965 shares16 Dec 2025: ₹1,082.60 · 20,00,325 shares17 Dec 2025: ₹1,079.30 · 17,81,774 shares18 Dec 2025: ₹1,082.20 · 11,34,603 shares19 Dec 2025: ₹1,079.60 · 10,68,212 shares22 Dec 2025: ₹1,094.90 · 10,86,319 shares23 Dec 2025: ₹1,096.80 · 9,61,759 shares24 Dec 2025: ₹1,091.30 · 8,06,530 shares26 Dec 2025: ₹1,094.40 · 13,17,269 shares29 Dec 2025: ₹1,092.60 · 30,84,525 shares30 Dec 2025: ₹1,111.60 · 16,09,086 shares31 Dec 2025: ₹1,164.80 · 58,81,898 shares1 Jan 2026: ₹1,171.50 · 11,73,697 shares2 Jan 2026: ₹1,180.70 · 9,03,240 shares5 Jan 2026: ₹1,185.90 · 10,17,822 shares6 Jan 2026: ₹1,176.30 · 13,95,370 shares7 Jan 2026: ₹1,189.80 · 11,61,485 shares8 Jan 2026: ₹1,155.90 · 12,75,035 shares9 Jan 2026: ₹1,158.80 · 13,87,896 shares12 Jan 2026: ₹1,182.70 · 13,91,748 shares13 Jan 2026: ₹1,178.10 · 15,70,887 shares14 Jan 2026: ₹1,181.80 · 22,81,726 shares16 Jan 2026: ₹1,187.30 · 18,83,089 shares19 Jan 2026: ₹1,184.10 · 22,13,860 shares20 Jan 2026: ₹1,160.00 · 11,06,893 shares21 Jan 2026: ₹1,174.60 · 14,01,954 shares22 Jan 2026: ₹1,184.40 · 14,28,697 shares23 Jan 2026: ₹1,170.00 · 24,06,992 shares27 Jan 2026: ₹1,222.00 · 38,08,562 shares28 Jan 2026: ₹1,218.70 · 22,14,293 shares29 Jan 2026: ₹1,237.50 · 24,71,027 shares30 Jan 2026: ₹1,214.40 · 28,76,505 shares1 Feb 2026: ₹1,191.50 · 8,63,875 shares2 Feb 2026: ₹1,199.20 · 18,39,134 shares3 Feb 2026: ₹1,229.40 · 20,93,172 shares4 Feb 2026: ₹1,228.20 · 10,62,043 shares5 Feb 2026: ₹1,239.80 · 11,98,051 shares6 Feb 2026: ₹1,236.20 · 9,18,161 shares9 Feb 2026: ₹1,245.00 · 15,03,210 shares10 Feb 2026: ₹1,244.10 · 11,50,559 shares11 Feb 2026: ₹1,249.20 · 8,35,404 shares12 Feb 2026: ₹1,247.90 · 7,62,998 shares13 Feb 2026: ₹1,232.00 · 17,26,700 shares16 Feb 2026: ₹1,248.20 · 6,27,073 shares17 Feb 2026: ₹1,244.60 · 11,15,057 shares18 Feb 2026: ₹1,251.20 · 13,89,762 shares19 Feb 2026: ₹1,228.40 · 8,24,461 shares20 Feb 2026: ₹1,235.80 · 8,76,475 shares23 Feb 2026: ₹1,240.50 · 7,87,962 shares24 Feb 2026: ₹1,254.50 · 15,15,571 shares25 Feb 2026: ₹1,275.00 · 20,95,033 shares26 Feb 2026: ₹1,280.60 · 7,79,191 shares27 Feb 2026: ₹1,264.70 · 20,81,751 shares2 Mar 2026: ₹1,267.30 · 16,08,917 shares4 Mar 2026: ₹1,213.00 · 16,82,849 shares5 Mar 2026: ₹1,248.10 · 16,96,077 shares6 Mar 2026: ₹1,233.70 · 11,40,348 shares9 Mar 2026: ₹1,192.60 · 21,45,649 shares10 Mar 2026: ₹1,214.30 · 11,31,600 shares11 Mar 2026: ₹1,178.80 · 18,02,500 shares12 Mar 2026: ₹1,172.60 · 12,65,744 shares13 Mar 2026: ₹1,119.30 · 22,84,551 shares16 Mar 2026: ₹1,145.60 · 25,93,202 shares17 Mar 2026: ₹1,167.20 · 17,60,476 shares18 Mar 2026: ₹1,180.30 · 12,84,823 shares19 Mar 2026: ₹1,130.90 · 22,07,126 shares20 Mar 2026: ₹1,169.60 · 35,80,084 shares23 Mar 2026: ₹1,109.60 · 25,32,216 shares24 Mar 2026: ₹1,133.70 · 12,18,013 shares25 Mar 2026: ₹1,156.00 · 16,32,217 shares27 Mar 2026: ₹1,130.30 · 27,50,813 shares30 Mar 2026: ₹1,122.50 · 24,54,814 shares1 Apr 2026: ₹1,140.40 · 20,25,282 shares2 Apr 2026: ₹1,141.30 · 22,08,479 shares6 Apr 2026: ₹1,133.60 · 32,13,623 shares7 Apr 2026: ₹1,151.90 · 31,58,128 shares8 Apr 2026: ₹1,194.30 · 23,83,883 shares9 Apr 2026: ₹1,209.70 · 25,63,654 shares10 Apr 2026: ₹1,214.80 · 17,19,725 shares13 Apr 2026: ₹1,204.20 · 10,31,668 shares15 Apr 2026: ₹1,218.60 · 14,04,182 shares16 Apr 2026: ₹1,214.90 · 26,86,363 shares17 Apr 2026: ₹1,240.30 · 18,75,945 shares20 Apr 2026: ₹1,274.50 · 46,06,071 shares21 Apr 2026: ₹1,279.60 · 21,08,883 shares22 Apr 2026: ₹1,263.40 · 28,82,614 shares23 Apr 2026: ₹1,257.00 · 17,15,185 shares24 Apr 2026: ₹1,255.70 · 19,96,768 shares27 Apr 2026: ₹1,282.70 · 23,09,506 shares28 Apr 2026: ₹1,281.60 · 19,02,689 shares29 Apr 2026: ₹1,279.70 · 23,64,369 shares30 Apr 2026: ₹1,264.50 · 13,66,233 shares4 May 2026: ₹1,266.60 · 15,50,369 shares5 May 2026: ₹1,252.40 · 14,71,611 shares6 May 2026: ₹1,273.30 · 9,88,216 shares7 May 2026: ₹1,283.40 · 17,73,360 shares8 May 2026: ₹1,277.80 · 8,11,858 shares11 May 2026: ₹1,262.60 · 10,23,862 shares12 May 2026: ₹1,252.30 · 14,75,577 shares13 May 2026: ₹1,274.90 · 23,66,540 shares14 May 2026: ₹1,296.90 · 32,92,597 shares15 May 2026: ₹1,278.80 · 38,71,553 shares18 May 2026: ₹1,292.80 · 29,65,138 shares19 May 2026: ₹1,285.20 · 11,36,358 shares20 May 2026: ₹1,283.20 · 10,39,407 shares21 May 2026: ₹1,281.30 · 53,39,554 shares22 May 2026: ₹1,285.50 · 5,88,674 shares25 May 2026: ₹1,289.40 · 9,22,291 shares26 May 2026: ₹1,293.60 · 17,12,866 shares27 May 2026: ₹1,309.30 · 20,30,720 shares29 May 2026: ₹1,278.00 · 31,29,836 shares1 Jun 2026: ₹1,299.40 · 13,88,242 shares2 Jun 2026: ₹1,310.80 · 16,02,109 shares3 Jun 2026: ₹1,312.90 · 8,14,920 shares4 Jun 2026: ₹1,301.10 · 9,58,385 shares5 Jun 2026: ₹1,284.00 · 16,18,038 shares8 Jun 2026: ₹1,260.70 · 11,72,766 shares9 Jun 2026: ₹1,261.70 · 10,70,798 shares10 Jun 2026: ₹1,269.80 · 30,53,155 shares11 Jun 2026: ₹1,282.30 · 19,15,489 shares12 Jun 2026: ₹1,297.60 · 10,91,577 shares15 Jun 2026: ₹1,296.50 · 11,68,850 shares16 Jun 2026: ₹1,274.30 · 11,10,628 shares17 Jun 2026: ₹1,287.20 · 11,94,899 shares18 Jun 2026: ₹1,293.90 · 6,85,833 shares19 Jun 2026: ₹1,287.70 · 11,38,608 shares22 Jun 2026: ₹1,282.40 · 9,61,383 shares23 Jun 2026: ₹1,242.20 · 21,56,617 shares24 Jun 2026: ₹1,231.20 · 23,39,439 shares25 Jun 2026: ₹1,231.00 · 17,06,161 shares29 Jun 2026: ₹1,232.40 · 20,91,046 shares30 Jun 2026: ₹1,226.40 · 12,42,580 shares1 Jul 2026: ₹1,216.20 · 16,34,758 shares2 Jul 2026: ₹1,223.80 · 13,02,096 shares3 Jul 2026: ₹1,230.20 · 11,53,646 shares6 Jul 2026: ₹1,243.20 · 10,90,418 shares7 Jul 2026: ₹1,246.40 · 25,48,642 shares8 Jul 2026: ₹1,219.50 · 10,38,782 shares9 Jul 2026: ₹1,225.80 · 11,51,162 shares10 Jul 2026: ₹1,245.40 · 15,04,035 shares13 Jul 2026: ₹1,237.40 · 14,03,822 shares14 Jul 2026: ₹1,247.70 · 10,42,163 shares15 Jul 2026: ₹1,226.90 · 8,36,306 shares16 Jul 2026: ₹1,221.00 · 13,42,230 shares17 Jul 2026: ₹1,237.30 · 28,00,390 shares20 Jul 2026: ₹1,257.00 · 26,86,712 shares21 Jul 2026: ₹1,267.40 · 19,41,639 shares22 Jul 2026: ₹1,266.90 · 39,88,761 shares23 Jul 2026: ₹1,246.80 · 26,74,866 shares24 Jul 2026: ₹1,240.80 · 10,83,729 shares27 Jul 2026: ₹1,244.60 · 11,28,386 shares28 Jul 2026: ₹1,246.90 · 15,15,691 shares29 Jul 2026: ₹1,276.60 · 15,16,573 shares30 Jul 2026: ₹1,270.80 · 9,23,153 shares31 Jul 2026: ₹1,270.00 · 14,49,872 shares3 Aug 2026: ₹1,292.30 · 25,77,735 shares4 Aug 2026: ₹1,300.00 · 14,75,041 shares5 Aug 2026: ₹1,330.00 · 21,86,609 shares6 Aug 2026: ₹1,307.90 · 23,07,926 shares7 Aug 2026: ₹1,299.50 · 7,20,726 shares10 Aug 2026: ₹1,302.00 · 15,20,170 shares11 Aug 2026: ₹1,283.40 · 15,14,657 shares12 Aug 2026: ₹1,269.10 · 8,62,476 shares13 Aug 2026: ₹1,275.00 · 16,93,193 shares14 Aug 2026: ₹1,270.00 · 9,75,420 shares17 Aug 2026: ₹1,277.80 · 14,04,965 shares18 Aug 2026: ₹1,267.60 · 7,19,017 shares19 Aug 2026: ₹1,285.80 · 10,09,930 shares20 Aug 2026: ₹1,299.70 · 34,16,352 shares21 Aug 2026: ₹1,293.70 · 20,13,069 shares24 Aug 2026: ₹1,327.00 · 36,48,206 shares25 Aug 2026: ₹1,320.30 · 12,34,494 shares26 Aug 2026: ₹1,341.00 · 18,94,784 shares27 Aug 2026: ₹1,337.50 · 26,47,838 shares28 Aug 2026: ₹1,334.90 · 14,03,899 shares31 Aug 2026: ₹1,307.70 · 19,81,744 shares1 Sep 2026: ₹1,313.50 · 11,34,147 shares2 Sep 2026: ₹1,306.00 · 15,62,597 shares3 Sep 2026: ₹1,308.00 · 12,91,167 shares4 Sep 2026: ₹1,325.00 · 10,94,356 shares7 Sep 2026: ₹1,302.00 · 12,76,231 shares8 Sep 2026: ₹1,297.30 · 13,45,313 shares9 Sep 2026: ₹1,310.00 · 14,84,708 shares10 Sep 2026: ₹1,304.00 · 11,02,536 shares11 Sep 2026: ₹1,265.00 · 15,80,944 shares15 Sep 2026: ₹1,229.20 · 10,30,088 shares16 Sep 2026: ₹1,248.90 · 18,03,781 shares17 Sep 2026: ₹1,253.40 · 13,51,578 shares18 Sep 2026: ₹1,275.60 · 23,78,010 shares
11001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,111.00 · 9,50,577 shares18 Sep 2025: ₹1,121.10 · 8,24,725 shares19 Sep 2025: ₹1,122.80 · 13,51,221 shares22 Sep 2025: ₹1,117.00 · 7,86,218 shares23 Sep 2025: ₹1,138.40 · 20,75,493 shares24 Sep 2025: ₹1,149.10 · 21,11,388 shares25 Sep 2025: ₹1,148.50 · 15,81,307 shares26 Sep 2025: ₹1,130.80 · 29,99,892 shares29 Sep 2025: ₹1,122.20 · 26,15,670 shares30 Sep 2025: ₹1,142.70 · 27,71,126 shares1 Oct 2025: ₹1,146.10 · 11,29,506 shares3 Oct 2025: ₹1,161.70 · 21,79,883 shares6 Oct 2025: ₹1,159.90 · 10,13,304 shares7 Oct 2025: ₹1,156.80 · 15,65,661 shares8 Oct 2025: ₹1,145.20 · 7,37,972 shares9 Oct 2025: ₹1,175.20 · 20,01,612 shares10 Oct 2025: ₹1,167.80 · 14,57,768 shares13 Oct 2025: ₹1,161.40 · 4,88,298 shares14 Oct 2025: ₹1,147.80 · 14,08,990 shares15 Oct 2025: ₹1,160.80 · 12,84,749 shares16 Oct 2025: ₹1,172.10 · 6,55,759 shares17 Oct 2025: ₹1,163.30 · 22,07,267 shares20 Oct 2025: ₹1,145.20 · 12,14,428 shares21 Oct 2025: ₹1,152.50 · 1,15,719 shares23 Oct 2025: ₹1,138.20 · 17,40,322 shares24 Oct 2025: ₹1,141.40 · 13,20,560 shares27 Oct 2025: ₹1,150.60 · 12,75,776 shares28 Oct 2025: ₹1,184.20 · 34,51,230 shares29 Oct 2025: ₹1,207.90 · 38,19,737 shares30 Oct 2025: ₹1,210.00 · 12,73,913 shares31 Oct 2025: ₹1,206.00 · 13,37,807 shares3 Nov 2025: ₹1,195.00 · 14,86,643 shares4 Nov 2025: ₹1,181.40 · 11,10,884 shares6 Nov 2025: ₹1,168.80 · 13,04,994 shares7 Nov 2025: ₹1,171.70 · 8,45,047 shares10 Nov 2025: ₹1,179.30 · 7,40,226 shares11 Nov 2025: ₹1,191.50 · 15,88,730 shares12 Nov 2025: ₹1,181.80 · 9,76,290 shares13 Nov 2025: ₹1,183.90 · 14,27,189 shares14 Nov 2025: ₹1,167.80 · 10,59,030 shares17 Nov 2025: ₹1,175.50 · 11,02,752 shares18 Nov 2025: ₹1,163.00 · 19,12,105 shares19 Nov 2025: ₹1,164.90 · 5,22,344 shares20 Nov 2025: ₹1,170.00 · 9,08,758 shares21 Nov 2025: ₹1,140.30 · 10,45,627 shares24 Nov 2025: ₹1,106.00 · 22,09,717 shares25 Nov 2025: ₹1,112.00 · 13,94,051 shares26 Nov 2025: ₹1,154.40 · 21,67,703 shares27 Nov 2025: ₹1,160.60 · 23,42,042 shares28 Nov 2025: ₹1,160.30 · 12,43,394 shares1 Dec 2025: ₹1,168.40 · 30,39,396 shares2 Dec 2025: ₹1,162.00 · 28,34,317 shares3 Dec 2025: ₹1,143.60 · 60,26,786 shares4 Dec 2025: ₹1,150.60 · 22,85,777 shares5 Dec 2025: ₹1,162.20 · 23,26,439 shares8 Dec 2025: ₹1,119.10 · 17,27,184 shares9 Dec 2025: ₹1,107.80 · 19,47,088 shares10 Dec 2025: ₹1,096.80 · 12,22,924 shares11 Dec 2025: ₹1,105.40 · 7,59,090 shares12 Dec 2025: ₹1,125.50 · 8,27,546 shares15 Dec 2025: ₹1,114.80 · 10,17,965 shares16 Dec 2025: ₹1,082.60 · 20,00,325 shares17 Dec 2025: ₹1,079.30 · 17,81,774 shares18 Dec 2025: ₹1,082.20 · 11,34,603 shares19 Dec 2025: ₹1,079.60 · 10,68,212 shares22 Dec 2025: ₹1,094.90 · 10,86,319 shares23 Dec 2025: ₹1,096.80 · 9,61,759 shares24 Dec 2025: ₹1,091.30 · 8,06,530 shares26 Dec 2025: ₹1,094.40 · 13,17,269 shares29 Dec 2025: ₹1,092.60 · 30,84,525 shares30 Dec 2025: ₹1,111.60 · 16,09,086 shares31 Dec 2025: ₹1,164.80 · 58,81,898 shares1 Jan 2026: ₹1,171.50 · 11,73,697 shares2 Jan 2026: ₹1,180.70 · 9,03,240 shares5 Jan 2026: ₹1,185.90 · 10,17,822 shares6 Jan 2026: ₹1,176.30 · 13,95,370 shares7 Jan 2026: ₹1,189.80 · 11,61,485 shares8 Jan 2026: ₹1,155.90 · 12,75,035 shares9 Jan 2026: ₹1,158.80 · 13,87,896 shares12 Jan 2026: ₹1,182.70 · 13,91,748 shares13 Jan 2026: ₹1,178.10 · 15,70,887 shares14 Jan 2026: ₹1,181.80 · 22,81,726 shares16 Jan 2026: ₹1,187.30 · 18,83,089 shares19 Jan 2026: ₹1,184.10 · 22,13,860 shares20 Jan 2026: ₹1,160.00 · 11,06,893 shares21 Jan 2026: ₹1,174.60 · 14,01,954 shares22 Jan 2026: ₹1,184.40 · 14,28,697 shares23 Jan 2026: ₹1,170.00 · 24,06,992 shares27 Jan 2026: ₹1,222.00 · 38,08,562 shares28 Jan 2026: ₹1,218.70 · 22,14,293 shares29 Jan 2026: ₹1,237.50 · 24,71,027 shares30 Jan 2026: ₹1,214.40 · 28,76,505 shares1 Feb 2026: ₹1,191.50 · 8,63,875 shares2 Feb 2026: ₹1,199.20 · 18,39,134 shares3 Feb 2026: ₹1,229.40 · 20,93,172 shares4 Feb 2026: ₹1,228.20 · 10,62,043 shares5 Feb 2026: ₹1,239.80 · 11,98,051 shares6 Feb 2026: ₹1,236.20 · 9,18,161 shares9 Feb 2026: ₹1,245.00 · 15,03,210 shares10 Feb 2026: ₹1,244.10 · 11,50,559 shares11 Feb 2026: ₹1,249.20 · 8,35,404 shares12 Feb 2026: ₹1,247.90 · 7,62,998 shares13 Feb 2026: ₹1,232.00 · 17,26,700 shares16 Feb 2026: ₹1,248.20 · 6,27,073 shares17 Feb 2026: ₹1,244.60 · 11,15,057 shares18 Feb 2026: ₹1,251.20 · 13,89,762 shares19 Feb 2026: ₹1,228.40 · 8,24,461 shares20 Feb 2026: ₹1,235.80 · 8,76,475 shares23 Feb 2026: ₹1,240.50 · 7,87,962 shares24 Feb 2026: ₹1,254.50 · 15,15,571 shares25 Feb 2026: ₹1,275.00 · 20,95,033 shares26 Feb 2026: ₹1,280.60 · 7,79,191 shares27 Feb 2026: ₹1,264.70 · 20,81,751 shares2 Mar 2026: ₹1,267.30 · 16,08,917 shares4 Mar 2026: ₹1,213.00 · 16,82,849 shares5 Mar 2026: ₹1,248.10 · 16,96,077 shares6 Mar 2026: ₹1,233.70 · 11,40,348 shares9 Mar 2026: ₹1,192.60 · 21,45,649 shares10 Mar 2026: ₹1,214.30 · 11,31,600 shares11 Mar 2026: ₹1,178.80 · 18,02,500 shares12 Mar 2026: ₹1,172.60 · 12,65,744 shares13 Mar 2026: ₹1,119.30 · 22,84,551 shares16 Mar 2026: ₹1,145.60 · 25,93,202 shares17 Mar 2026: ₹1,167.20 · 17,60,476 shares18 Mar 2026: ₹1,180.30 · 12,84,823 shares19 Mar 2026: ₹1,130.90 · 22,07,126 shares20 Mar 2026: ₹1,169.60 · 35,80,084 shares23 Mar 2026: ₹1,109.60 · 25,32,216 shares24 Mar 2026: ₹1,133.70 · 12,18,013 shares25 Mar 2026: ₹1,156.00 · 16,32,217 shares27 Mar 2026: ₹1,130.30 · 27,50,813 shares30 Mar 2026: ₹1,122.50 · 24,54,814 shares1 Apr 2026: ₹1,140.40 · 20,25,282 shares2 Apr 2026: ₹1,141.30 · 22,08,479 shares6 Apr 2026: ₹1,133.60 · 32,13,623 shares7 Apr 2026: ₹1,151.90 · 31,58,128 shares8 Apr 2026: ₹1,194.30 · 23,83,883 shares9 Apr 2026: ₹1,209.70 · 25,63,654 shares10 Apr 2026: ₹1,214.80 · 17,19,725 shares13 Apr 2026: ₹1,204.20 · 10,31,668 shares15 Apr 2026: ₹1,218.60 · 14,04,182 shares16 Apr 2026: ₹1,214.90 · 26,86,363 shares17 Apr 2026: ₹1,240.30 · 18,75,945 shares20 Apr 2026: ₹1,274.50 · 46,06,071 shares21 Apr 2026: ₹1,279.60 · 21,08,883 shares22 Apr 2026: ₹1,263.40 · 28,82,614 shares23 Apr 2026: ₹1,257.00 · 17,15,185 shares24 Apr 2026: ₹1,255.70 · 19,96,768 shares27 Apr 2026: ₹1,282.70 · 23,09,506 shares28 Apr 2026: ₹1,281.60 · 19,02,689 shares29 Apr 2026: ₹1,279.70 · 23,64,369 shares30 Apr 2026: ₹1,264.50 · 13,66,233 shares4 May 2026: ₹1,266.60 · 15,50,369 shares5 May 2026: ₹1,252.40 · 14,71,611 shares6 May 2026: ₹1,273.30 · 9,88,216 shares7 May 2026: ₹1,283.40 · 17,73,360 shares8 May 2026: ₹1,277.80 · 8,11,858 shares11 May 2026: ₹1,262.60 · 10,23,862 shares12 May 2026: ₹1,252.30 · 14,75,577 shares13 May 2026: ₹1,274.90 · 23,66,540 shares14 May 2026: ₹1,296.90 · 32,92,597 shares15 May 2026: ₹1,278.80 · 38,71,553 shares18 May 2026: ₹1,292.80 · 29,65,138 shares19 May 2026: ₹1,285.20 · 11,36,358 shares20 May 2026: ₹1,283.20 · 10,39,407 shares21 May 2026: ₹1,281.30 · 53,39,554 shares22 May 2026: ₹1,285.50 · 5,88,674 shares25 May 2026: ₹1,289.40 · 9,22,291 shares26 May 2026: ₹1,293.60 · 17,12,866 shares27 May 2026: ₹1,309.30 · 20,30,720 shares29 May 2026: ₹1,278.00 · 31,29,836 shares1 Jun 2026: ₹1,299.40 · 13,88,242 shares2 Jun 2026: ₹1,310.80 · 16,02,109 shares3 Jun 2026: ₹1,312.90 · 8,14,920 shares4 Jun 2026: ₹1,301.10 · 9,58,385 shares5 Jun 2026: ₹1,284.00 · 16,18,038 shares8 Jun 2026: ₹1,260.70 · 11,72,766 shares9 Jun 2026: ₹1,261.70 · 10,70,798 shares10 Jun 2026: ₹1,269.80 · 30,53,155 shares11 Jun 2026: ₹1,282.30 · 19,15,489 shares12 Jun 2026: ₹1,297.60 · 10,91,577 shares15 Jun 2026: ₹1,296.50 · 11,68,850 shares16 Jun 2026: ₹1,274.30 · 11,10,628 shares17 Jun 2026: ₹1,287.20 · 11,94,899 shares18 Jun 2026: ₹1,293.90 · 6,85,833 shares19 Jun 2026: ₹1,287.70 · 11,38,608 shares22 Jun 2026: ₹1,282.40 · 9,61,383 shares23 Jun 2026: ₹1,242.20 · 21,56,617 shares24 Jun 2026: ₹1,231.20 · 23,39,439 shares25 Jun 2026: ₹1,231.00 · 17,06,161 shares29 Jun 2026: ₹1,232.40 · 20,91,046 shares30 Jun 2026: ₹1,226.40 · 12,42,580 shares1 Jul 2026: ₹1,216.20 · 16,34,758 shares2 Jul 2026: ₹1,223.80 · 13,02,096 shares3 Jul 2026: ₹1,230.20 · 11,53,646 shares6 Jul 2026: ₹1,243.20 · 10,90,418 shares7 Jul 2026: ₹1,246.40 · 25,48,642 shares8 Jul 2026: ₹1,219.50 · 10,38,782 shares9 Jul 2026: ₹1,225.80 · 11,51,162 shares10 Jul 2026: ₹1,245.40 · 15,04,035 shares13 Jul 2026: ₹1,237.40 · 14,03,822 shares14 Jul 2026: ₹1,247.70 · 10,42,163 shares15 Jul 2026: ₹1,226.90 · 8,36,306 shares16 Jul 2026: ₹1,221.00 · 13,42,230 shares17 Jul 2026: ₹1,237.30 · 28,00,390 shares20 Jul 2026: ₹1,257.00 · 26,86,712 shares21 Jul 2026: ₹1,267.40 · 19,41,639 shares22 Jul 2026: ₹1,266.90 · 39,88,761 shares23 Jul 2026: ₹1,246.80 · 26,74,866 shares24 Jul 2026: ₹1,240.80 · 10,83,729 shares27 Jul 2026: ₹1,244.60 · 11,28,386 shares28 Jul 2026: ₹1,246.90 · 15,15,691 shares29 Jul 2026: ₹1,276.60 · 15,16,573 shares30 Jul 2026: ₹1,270.80 · 9,23,153 shares31 Jul 2026: ₹1,270.00 · 14,49,872 shares3 Aug 2026: ₹1,292.30 · 25,77,735 shares4 Aug 2026: ₹1,300.00 · 14,75,041 shares5 Aug 2026: ₹1,330.00 · 21,86,609 shares6 Aug 2026: ₹1,307.90 · 23,07,926 shares7 Aug 2026: ₹1,299.50 · 7,20,726 shares10 Aug 2026: ₹1,302.00 · 15,20,170 shares11 Aug 2026: ₹1,283.40 · 15,14,657 shares12 Aug 2026: ₹1,269.10 · 8,62,476 shares13 Aug 2026: ₹1,275.00 · 16,93,193 shares14 Aug 2026: ₹1,270.00 · 9,75,420 shares17 Aug 2026: ₹1,277.80 · 14,04,965 shares18 Aug 2026: ₹1,267.60 · 7,19,017 shares19 Aug 2026: ₹1,285.80 · 10,09,930 shares20 Aug 2026: ₹1,299.70 · 34,16,352 shares21 Aug 2026: ₹1,293.70 · 20,13,069 shares24 Aug 2026: ₹1,327.00 · 36,48,206 shares25 Aug 2026: ₹1,320.30 · 12,34,494 shares26 Aug 2026: ₹1,341.00 · 18,94,784 shares27 Aug 2026: ₹1,337.50 · 26,47,838 shares28 Aug 2026: ₹1,334.90 · 14,03,899 shares31 Aug 2026: ₹1,307.70 · 19,81,744 shares1 Sep 2026: ₹1,313.50 · 11,34,147 shares2 Sep 2026: ₹1,306.00 · 15,62,597 shares3 Sep 2026: ₹1,308.00 · 12,91,167 shares4 Sep 2026: ₹1,325.00 · 10,94,356 shares7 Sep 2026: ₹1,302.00 · 12,76,231 shares8 Sep 2026: ₹1,297.30 · 13,45,313 shares9 Sep 2026: ₹1,310.00 · 14,84,708 shares10 Sep 2026: ₹1,304.00 · 11,02,536 shares11 Sep 2026: ₹1,265.00 · 15,80,944 shares15 Sep 2026: ₹1,229.20 · 10,30,088 shares16 Sep 2026: ₹1,248.90 · 18,03,781 shares17 Sep 2026: ₹1,253.40 · 13,51,578 shares18 Sep 2026: ₹1,275.60 · 23,78,010 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.