ANVESHAN
Theme
Create account
Stocks · SBICARD · Finance · mid cap

SBI CARDS & PAY SER LTD

Last close
₹651.15
18 Sep 2026 · −27.1% over the year
Held by
96funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 68.4% · +0.67% over 3 months
Days to exit
245
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 115 rows: 96 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–115 of 115 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 61 added or entered, 40 trimmed or exited

Who moved, fund by fund ↓

Crowding

96 funds hold it, at an average weight of 0.7% each (68.4% summed across holders). At a fifth of average daily volume (22,54,943 shares), the aggregate fund position would take about 245 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI PSU FUND
Sectoral/ Thematic
+2.44% 2.44% Jun 2023 −23%
Quantum Value Fund
Value
+2.02% 2.02% Aug 2026 +1%
Quantum ELSS Tax Saver Fund
ELSS
+2.02% 2.02% Aug 2026 +1%
Franklin India Multi Cap Fund
Multi Cap
+1.74% 1.74% Jul 2026 −1%
Templeton India Value Fund
Value
+1.51% 1.51% Jul 2026 −1%
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid
+1.50% 1.50% Aug 2026 +1%
Quantum Multi Asset Allocation Fund
Multi Asset Allocation
+1.32% 1.32% Aug 2026 +1%
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid
+1.00% 1.00% Feb 2021 −39%
Mahindra Manulife Mid Cap Fund
Mid Cap
+0.99% 0.99% Aug 2026 +1%
Tata Business Cycle Fund
Sectoral/ Thematic
+0.82% 0.82% Jun 2026 +10%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.49% 0.49% Dec 2024 −2%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
+0.47% 0.47% Jul 2026 −1%
ICICI Prudential Children's Fund
Children's
+0.45% 0.45% Feb 2020 —
Motilal Oswal Arbitrage Fund
Arbitrage
+0.29% 0.29% Mar 2025 −26%
UTI Nifty 500 Index Fund
Equity Funds
+0.10% 0.10% Aug 2026 +1%
Franklin India Arbitrage Fund
Arbitrage
+0.09% 0.09% Aug 2026 +1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.09% 0.09% Aug 2026 +1%
Invesco India Arbitrage Fund
Arbitrage
+0.08% 0.08% Nov 2021 −31%
HDFC Arbitrage Fund
Arbitrage
+0.06% 0.06% Sep 2024 −16%
Mirae Asset Arbitrage Fund
Arbitrage
+0.06% 0.06% Nov 2021 −31%
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic
+0.03% 0.03% Jan 2023 −10%
SBI Arbitrage Fund
Arbitrage
+0.01% 0.01% Aug 2023 −20%
Nippon India Arbitrage Fund
Arbitrage
+0.01% 0.01% Oct 2021 −38%
1–23 of 23 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹893.30 · 14,16,725 shares18 Sep 2025: ₹891.70 · 17,57,116 shares19 Sep 2025: ₹871.65 · 11,21,241 shares22 Sep 2025: ₹869.05 · 10,42,879 shares23 Sep 2025: ₹870.30 · 5,20,336 shares24 Sep 2025: ₹884.75 · 9,24,569 shares25 Sep 2025: ₹887.00 · 7,26,771 shares26 Sep 2025: ₹873.85 · 8,94,416 shares29 Sep 2025: ₹863.30 · 6,72,166 shares30 Sep 2025: ₹876.95 · 9,31,443 shares1 Oct 2025: ₹875.70 · 8,23,355 shares3 Oct 2025: ₹892.05 · 11,54,618 shares6 Oct 2025: ₹902.60 · 12,06,650 shares7 Oct 2025: ₹905.15 · 12,00,961 shares8 Oct 2025: ₹920.20 · 26,24,444 shares9 Oct 2025: ₹923.10 · 5,73,088 shares10 Oct 2025: ₹921.75 · 6,03,757 shares13 Oct 2025: ₹920.85 · 6,30,500 shares14 Oct 2025: ₹916.00 · 6,44,491 shares15 Oct 2025: ₹929.20 · 7,28,651 shares16 Oct 2025: ₹934.85 · 6,77,803 shares17 Oct 2025: ₹927.00 · 2,92,090 shares20 Oct 2025: ₹937.95 · 12,56,593 shares21 Oct 2025: ₹936.70 · 1,56,079 shares23 Oct 2025: ₹928.60 · 23,97,167 shares24 Oct 2025: ₹928.95 · 24,34,129 shares27 Oct 2025: ₹900.80 · 33,05,116 shares28 Oct 2025: ₹905.75 · 12,88,380 shares29 Oct 2025: ₹910.95 · 9,00,250 shares30 Oct 2025: ₹885.75 · 13,23,903 shares31 Oct 2025: ₹878.65 · 12,33,800 shares3 Nov 2025: ₹887.50 · 7,74,670 shares4 Nov 2025: ₹880.40 · 17,92,692 shares6 Nov 2025: ₹870.20 · 6,45,583 shares7 Nov 2025: ₹872.00 · 6,63,704 shares10 Nov 2025: ₹875.05 · 3,75,947 shares11 Nov 2025: ₹863.45 · 10,33,769 shares12 Nov 2025: ₹869.80 · 11,94,966 shares13 Nov 2025: ₹877.65 · 18,77,134 shares14 Nov 2025: ₹874.95 · 18,63,347 shares17 Nov 2025: ₹889.20 · 7,01,225 shares18 Nov 2025: ₹867.35 · 7,84,965 shares19 Nov 2025: ₹863.70 · 8,62,548 shares20 Nov 2025: ₹874.10 · 3,90,374 shares21 Nov 2025: ₹878.05 · 4,59,811 shares24 Nov 2025: ₹869.70 · 40,97,096 shares25 Nov 2025: ₹873.40 · 19,62,290 shares26 Nov 2025: ₹877.75 · 6,76,067 shares27 Nov 2025: ₹880.40 · 10,72,239 shares28 Nov 2025: ₹880.15 · 3,49,529 shares1 Dec 2025: ₹876.50 · 7,83,244 shares2 Dec 2025: ₹883.45 · 12,64,882 shares3 Dec 2025: ₹867.95 · 5,65,296 shares4 Dec 2025: ₹855.90 · 5,73,572 shares5 Dec 2025: ₹885.15 · 17,52,612 shares8 Dec 2025: ₹870.10 · 3,95,449 shares9 Dec 2025: ₹865.35 · 4,19,540 shares10 Dec 2025: ₹865.35 · 13,61,622 shares11 Dec 2025: ₹873.20 · 6,59,807 shares12 Dec 2025: ₹874.60 · 4,28,193 shares15 Dec 2025: ₹870.00 · 5,26,827 shares16 Dec 2025: ₹847.70 · 7,99,118 shares17 Dec 2025: ₹834.40 · 8,95,187 shares18 Dec 2025: ₹848.15 · 9,59,266 shares19 Dec 2025: ₹870.30 · 15,16,944 shares22 Dec 2025: ₹872.20 · 5,50,196 shares23 Dec 2025: ₹866.95 · 4,19,784 shares24 Dec 2025: ₹867.60 · 12,42,121 shares26 Dec 2025: ₹864.60 · 19,45,212 shares29 Dec 2025: ₹849.95 · 9,22,488 shares30 Dec 2025: ₹843.40 · 68,90,747 shares31 Dec 2025: ₹861.70 · 10,99,785 shares1 Jan 2026: ₹859.50 · 4,86,194 shares2 Jan 2026: ₹875.95 · 6,89,809 shares5 Jan 2026: ₹873.50 · 4,64,853 shares6 Jan 2026: ₹901.55 · 17,37,746 shares7 Jan 2026: ₹885.60 · 8,29,925 shares8 Jan 2026: ₹872.15 · 7,60,018 shares9 Jan 2026: ₹863.20 · 5,78,117 shares12 Jan 2026: ₹855.75 · 7,62,944 shares13 Jan 2026: ₹857.85 · 7,76,526 shares14 Jan 2026: ₹846.50 · 7,91,044 shares16 Jan 2026: ₹839.65 · 7,36,038 shares19 Jan 2026: ₹838.30 · 11,21,926 shares20 Jan 2026: ₹811.80 · 10,42,145 shares21 Jan 2026: ₹783.70 · 15,56,847 shares22 Jan 2026: ₹789.10 · 12,99,134 shares23 Jan 2026: ₹770.55 · 7,27,529 shares27 Jan 2026: ₹771.00 · 9,43,204 shares28 Jan 2026: ₹782.40 · 14,75,349 shares29 Jan 2026: ₹769.35 · 55,13,410 shares30 Jan 2026: ₹753.55 · 34,16,794 shares1 Feb 2026: ₹737.35 · 7,84,845 shares2 Feb 2026: ₹735.80 · 20,45,295 shares3 Feb 2026: ₹758.10 · 13,00,048 shares4 Feb 2026: ₹749.70 · 6,80,453 shares5 Feb 2026: ₹749.70 · 5,71,677 shares6 Feb 2026: ₹756.30 · 6,59,124 shares9 Feb 2026: ₹765.55 · 14,58,460 shares10 Feb 2026: ₹765.90 · 8,30,688 shares11 Feb 2026: ₹768.85 · 14,17,949 shares12 Feb 2026: ₹772.80 · 4,72,432 shares13 Feb 2026: ₹760.70 · 5,15,475 shares16 Feb 2026: ₹772.20 · 29,58,838 shares17 Feb 2026: ₹776.60 · 17,77,812 shares18 Feb 2026: ₹789.25 · 8,61,645 shares19 Feb 2026: ₹798.20 · 15,85,440 shares20 Feb 2026: ₹785.60 · 12,92,865 shares23 Feb 2026: ₹784.25 · 6,25,260 shares24 Feb 2026: ₹779.60 · 13,32,832 shares25 Feb 2026: ₹788.75 · 9,57,320 shares26 Feb 2026: ₹775.40 · 7,35,256 shares27 Feb 2026: ₹774.40 · 46,51,147 shares2 Mar 2026: ₹746.50 · 11,39,992 shares4 Mar 2026: ₹726.60 · 10,84,320 shares5 Mar 2026: ₹730.55 · 20,88,983 shares6 Mar 2026: ₹724.05 · 9,81,079 shares9 Mar 2026: ₹720.70 · 16,51,916 shares10 Mar 2026: ₹716.10 · 5,19,996 shares11 Mar 2026: ₹715.00 · 5,24,938 shares12 Mar 2026: ₹710.25 · 8,31,279 shares13 Mar 2026: ₹704.90 · 13,38,680 shares16 Mar 2026: ₹695.55 · 11,91,414 shares17 Mar 2026: ₹693.85 · 18,66,238 shares18 Mar 2026: ₹715.55 · 13,90,442 shares19 Mar 2026: ₹694.25 · 13,43,483 shares20 Mar 2026: ₹688.75 · 20,19,181 shares23 Mar 2026: ₹653.30 · 15,35,060 shares24 Mar 2026: ₹673.50 · 18,13,215 shares25 Mar 2026: ₹700.20 · 13,34,034 shares27 Mar 2026: ₹673.95 · 42,13,936 shares30 Mar 2026: ₹635.45 · 30,45,804 shares1 Apr 2026: ₹637.15 · 11,63,516 shares2 Apr 2026: ₹638.20 · 8,30,065 shares6 Apr 2026: ₹635.10 · 19,17,090 shares7 Apr 2026: ₹639.65 · 14,07,061 shares8 Apr 2026: ₹671.25 · 17,34,033 shares9 Apr 2026: ₹668.90 · 9,45,197 shares10 Apr 2026: ₹677.50 · 6,26,065 shares13 Apr 2026: ₹671.05 · 12,12,035 shares15 Apr 2026: ₹684.50 · 7,48,442 shares16 Apr 2026: ₹685.60 · 7,92,059 shares17 Apr 2026: ₹695.20 · 7,44,422 shares20 Apr 2026: ₹675.30 · 10,17,810 shares21 Apr 2026: ₹679.75 · 7,57,476 shares22 Apr 2026: ₹686.20 · 11,67,501 shares23 Apr 2026: ₹680.55 · 8,67,636 shares24 Apr 2026: ₹670.30 · 9,74,382 shares27 Apr 2026: ₹670.70 · 21,77,615 shares28 Apr 2026: ₹647.45 · 58,14,209 shares29 Apr 2026: ₹651.20 · 19,35,617 shares30 Apr 2026: ₹643.90 · 19,77,335 shares4 May 2026: ₹644.80 · 11,65,238 shares5 May 2026: ₹645.65 · 14,68,542 shares6 May 2026: ₹649.65 · 34,05,721 shares7 May 2026: ₹648.15 · 14,02,065 shares8 May 2026: ₹645.40 · 13,02,941 shares11 May 2026: ₹641.50 · 15,08,876 shares12 May 2026: ₹625.10 · 19,23,654 shares13 May 2026: ₹634.15 · 19,97,260 shares14 May 2026: ₹631.55 · 21,40,590 shares15 May 2026: ₹626.00 · 3,89,198 shares18 May 2026: ₹624.00 · 8,38,318 shares19 May 2026: ₹623.80 · 5,01,710 shares20 May 2026: ₹624.35 · 6,62,561 shares21 May 2026: ₹620.20 · 16,04,313 shares22 May 2026: ₹620.20 · 5,80,756 shares25 May 2026: ₹630.30 · 5,17,158 shares26 May 2026: ₹628.70 · 13,18,962 shares27 May 2026: ₹625.25 · 4,76,005 shares29 May 2026: ₹624.40 · 47,45,064 shares1 Jun 2026: ₹615.95 · 17,25,343 shares2 Jun 2026: ₹605.50 · 19,20,387 shares3 Jun 2026: ₹596.55 · 11,51,872 shares4 Jun 2026: ₹589.50 · 13,51,141 shares5 Jun 2026: ₹589.60 · 8,49,540 shares8 Jun 2026: ₹574.55 · 7,56,727 shares9 Jun 2026: ₹584.95 · 5,06,900 shares10 Jun 2026: ₹580.70 · 4,34,413 shares11 Jun 2026: ₹568.25 · 6,30,981 shares12 Jun 2026: ₹589.45 · 5,29,582 shares15 Jun 2026: ₹600.90 · 13,30,743 shares16 Jun 2026: ₹621.65 · 19,60,494 shares17 Jun 2026: ₹625.70 · 12,38,376 shares18 Jun 2026: ₹624.95 · 4,88,510 shares19 Jun 2026: ₹616.90 · 8,05,565 shares22 Jun 2026: ₹627.80 · 10,31,657 shares23 Jun 2026: ₹607.20 · 7,46,244 shares24 Jun 2026: ₹607.60 · 8,50,415 shares25 Jun 2026: ₹624.85 · 36,03,643 shares29 Jun 2026: ₹601.90 · 34,44,158 shares30 Jun 2026: ₹593.20 · 16,15,381 shares1 Jul 2026: ₹596.15 · 9,71,145 shares2 Jul 2026: ₹604.55 · 9,15,285 shares3 Jul 2026: ₹603.80 · 4,32,436 shares6 Jul 2026: ₹603.50 · 4,62,250 shares7 Jul 2026: ₹604.95 · 9,08,667 shares8 Jul 2026: ₹585.10 · 8,81,298 shares9 Jul 2026: ₹588.20 · 10,16,137 shares10 Jul 2026: ₹611.65 · 12,54,626 shares13 Jul 2026: ₹618.70 · 10,02,161 shares14 Jul 2026: ₹638.85 · 70,92,271 shares15 Jul 2026: ₹640.35 · 24,28,051 shares16 Jul 2026: ₹644.60 · 17,31,055 shares17 Jul 2026: ₹654.70 · 37,22,822 shares20 Jul 2026: ₹644.95 · 18,36,012 shares21 Jul 2026: ₹645.05 · 10,96,113 shares22 Jul 2026: ₹626.85 · 18,12,968 shares23 Jul 2026: ₹622.05 · 6,88,243 shares24 Jul 2026: ₹618.75 · 6,16,274 shares27 Jul 2026: ₹645.00 · 20,47,438 shares28 Jul 2026: ₹654.90 · 21,61,968 shares29 Jul 2026: ₹660.50 · 7,79,077 shares30 Jul 2026: ₹657.80 · 10,75,151 shares31 Jul 2026: ₹660.15 · 9,03,831 shares3 Aug 2026: ₹665.05 · 8,16,319 shares4 Aug 2026: ₹658.00 · 6,86,610 shares5 Aug 2026: ₹665.70 · 8,40,398 shares6 Aug 2026: ₹660.00 · 5,30,440 shares7 Aug 2026: ₹659.00 · 14,53,309 shares10 Aug 2026: ₹655.00 · 22,57,835 shares11 Aug 2026: ₹650.05 · 6,59,365 shares12 Aug 2026: ₹656.60 · 5,35,832 shares13 Aug 2026: ₹641.00 · 38,90,055 shares14 Aug 2026: ₹633.00 · 15,66,601 shares17 Aug 2026: ₹641.75 · 6,06,536 shares18 Aug 2026: ₹615.00 · 27,69,735 shares19 Aug 2026: ₹623.65 · 22,46,351 shares20 Aug 2026: ₹647.05 · 53,99,356 shares21 Aug 2026: ₹649.00 · 20,55,590 shares24 Aug 2026: ₹650.30 · 25,60,374 shares25 Aug 2026: ₹651.00 · 12,14,650 shares26 Aug 2026: ₹660.10 · 20,62,040 shares27 Aug 2026: ₹645.00 · 17,39,414 shares28 Aug 2026: ₹641.05 · 13,98,856 shares31 Aug 2026: ₹644.75 · 2,62,70,918 shares1 Sep 2026: ₹632.40 · 34,38,291 shares2 Sep 2026: ₹635.15 · 19,69,265 shares3 Sep 2026: ₹661.00 · 37,85,886 shares4 Sep 2026: ₹658.25 · 17,52,698 shares7 Sep 2026: ₹674.65 · 27,81,077 shares8 Sep 2026: ₹668.00 · 23,40,386 shares9 Sep 2026: ₹668.40 · 21,99,393 shares10 Sep 2026: ₹666.30 · 12,86,184 shares11 Sep 2026: ₹655.20 · 15,71,692 shares15 Sep 2026: ₹618.60 · 17,51,822 shares16 Sep 2026: ₹618.10 · 13,06,832 shares17 Sep 2026: ₹636.95 · 18,11,876 shares18 Sep 2026: ₹651.15 · 32,42,132 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹893.30 · 14,16,725 shares18 Sep 2025: ₹891.70 · 17,57,116 shares19 Sep 2025: ₹871.65 · 11,21,241 shares22 Sep 2025: ₹869.05 · 10,42,879 shares23 Sep 2025: ₹870.30 · 5,20,336 shares24 Sep 2025: ₹884.75 · 9,24,569 shares25 Sep 2025: ₹887.00 · 7,26,771 shares26 Sep 2025: ₹873.85 · 8,94,416 shares29 Sep 2025: ₹863.30 · 6,72,166 shares30 Sep 2025: ₹876.95 · 9,31,443 shares1 Oct 2025: ₹875.70 · 8,23,355 shares3 Oct 2025: ₹892.05 · 11,54,618 shares6 Oct 2025: ₹902.60 · 12,06,650 shares7 Oct 2025: ₹905.15 · 12,00,961 shares8 Oct 2025: ₹920.20 · 26,24,444 shares9 Oct 2025: ₹923.10 · 5,73,088 shares10 Oct 2025: ₹921.75 · 6,03,757 shares13 Oct 2025: ₹920.85 · 6,30,500 shares14 Oct 2025: ₹916.00 · 6,44,491 shares15 Oct 2025: ₹929.20 · 7,28,651 shares16 Oct 2025: ₹934.85 · 6,77,803 shares17 Oct 2025: ₹927.00 · 2,92,090 shares20 Oct 2025: ₹937.95 · 12,56,593 shares21 Oct 2025: ₹936.70 · 1,56,079 shares23 Oct 2025: ₹928.60 · 23,97,167 shares24 Oct 2025: ₹928.95 · 24,34,129 shares27 Oct 2025: ₹900.80 · 33,05,116 shares28 Oct 2025: ₹905.75 · 12,88,380 shares29 Oct 2025: ₹910.95 · 9,00,250 shares30 Oct 2025: ₹885.75 · 13,23,903 shares31 Oct 2025: ₹878.65 · 12,33,800 shares3 Nov 2025: ₹887.50 · 7,74,670 shares4 Nov 2025: ₹880.40 · 17,92,692 shares6 Nov 2025: ₹870.20 · 6,45,583 shares7 Nov 2025: ₹872.00 · 6,63,704 shares10 Nov 2025: ₹875.05 · 3,75,947 shares11 Nov 2025: ₹863.45 · 10,33,769 shares12 Nov 2025: ₹869.80 · 11,94,966 shares13 Nov 2025: ₹877.65 · 18,77,134 shares14 Nov 2025: ₹874.95 · 18,63,347 shares17 Nov 2025: ₹889.20 · 7,01,225 shares18 Nov 2025: ₹867.35 · 7,84,965 shares19 Nov 2025: ₹863.70 · 8,62,548 shares20 Nov 2025: ₹874.10 · 3,90,374 shares21 Nov 2025: ₹878.05 · 4,59,811 shares24 Nov 2025: ₹869.70 · 40,97,096 shares25 Nov 2025: ₹873.40 · 19,62,290 shares26 Nov 2025: ₹877.75 · 6,76,067 shares27 Nov 2025: ₹880.40 · 10,72,239 shares28 Nov 2025: ₹880.15 · 3,49,529 shares1 Dec 2025: ₹876.50 · 7,83,244 shares2 Dec 2025: ₹883.45 · 12,64,882 shares3 Dec 2025: ₹867.95 · 5,65,296 shares4 Dec 2025: ₹855.90 · 5,73,572 shares5 Dec 2025: ₹885.15 · 17,52,612 shares8 Dec 2025: ₹870.10 · 3,95,449 shares9 Dec 2025: ₹865.35 · 4,19,540 shares10 Dec 2025: ₹865.35 · 13,61,622 shares11 Dec 2025: ₹873.20 · 6,59,807 shares12 Dec 2025: ₹874.60 · 4,28,193 shares15 Dec 2025: ₹870.00 · 5,26,827 shares16 Dec 2025: ₹847.70 · 7,99,118 shares17 Dec 2025: ₹834.40 · 8,95,187 shares18 Dec 2025: ₹848.15 · 9,59,266 shares19 Dec 2025: ₹870.30 · 15,16,944 shares22 Dec 2025: ₹872.20 · 5,50,196 shares23 Dec 2025: ₹866.95 · 4,19,784 shares24 Dec 2025: ₹867.60 · 12,42,121 shares26 Dec 2025: ₹864.60 · 19,45,212 shares29 Dec 2025: ₹849.95 · 9,22,488 shares30 Dec 2025: ₹843.40 · 68,90,747 shares31 Dec 2025: ₹861.70 · 10,99,785 shares1 Jan 2026: ₹859.50 · 4,86,194 shares2 Jan 2026: ₹875.95 · 6,89,809 shares5 Jan 2026: ₹873.50 · 4,64,853 shares6 Jan 2026: ₹901.55 · 17,37,746 shares7 Jan 2026: ₹885.60 · 8,29,925 shares8 Jan 2026: ₹872.15 · 7,60,018 shares9 Jan 2026: ₹863.20 · 5,78,117 shares12 Jan 2026: ₹855.75 · 7,62,944 shares13 Jan 2026: ₹857.85 · 7,76,526 shares14 Jan 2026: ₹846.50 · 7,91,044 shares16 Jan 2026: ₹839.65 · 7,36,038 shares19 Jan 2026: ₹838.30 · 11,21,926 shares20 Jan 2026: ₹811.80 · 10,42,145 shares21 Jan 2026: ₹783.70 · 15,56,847 shares22 Jan 2026: ₹789.10 · 12,99,134 shares23 Jan 2026: ₹770.55 · 7,27,529 shares27 Jan 2026: ₹771.00 · 9,43,204 shares28 Jan 2026: ₹782.40 · 14,75,349 shares29 Jan 2026: ₹769.35 · 55,13,410 shares30 Jan 2026: ₹753.55 · 34,16,794 shares1 Feb 2026: ₹737.35 · 7,84,845 shares2 Feb 2026: ₹735.80 · 20,45,295 shares3 Feb 2026: ₹758.10 · 13,00,048 shares4 Feb 2026: ₹749.70 · 6,80,453 shares5 Feb 2026: ₹749.70 · 5,71,677 shares6 Feb 2026: ₹756.30 · 6,59,124 shares9 Feb 2026: ₹765.55 · 14,58,460 shares10 Feb 2026: ₹765.90 · 8,30,688 shares11 Feb 2026: ₹768.85 · 14,17,949 shares12 Feb 2026: ₹772.80 · 4,72,432 shares13 Feb 2026: ₹760.70 · 5,15,475 shares16 Feb 2026: ₹772.20 · 29,58,838 shares17 Feb 2026: ₹776.60 · 17,77,812 shares18 Feb 2026: ₹789.25 · 8,61,645 shares19 Feb 2026: ₹798.20 · 15,85,440 shares20 Feb 2026: ₹785.60 · 12,92,865 shares23 Feb 2026: ₹784.25 · 6,25,260 shares24 Feb 2026: ₹779.60 · 13,32,832 shares25 Feb 2026: ₹788.75 · 9,57,320 shares26 Feb 2026: ₹775.40 · 7,35,256 shares27 Feb 2026: ₹774.40 · 46,51,147 shares2 Mar 2026: ₹746.50 · 11,39,992 shares4 Mar 2026: ₹726.60 · 10,84,320 shares5 Mar 2026: ₹730.55 · 20,88,983 shares6 Mar 2026: ₹724.05 · 9,81,079 shares9 Mar 2026: ₹720.70 · 16,51,916 shares10 Mar 2026: ₹716.10 · 5,19,996 shares11 Mar 2026: ₹715.00 · 5,24,938 shares12 Mar 2026: ₹710.25 · 8,31,279 shares13 Mar 2026: ₹704.90 · 13,38,680 shares16 Mar 2026: ₹695.55 · 11,91,414 shares17 Mar 2026: ₹693.85 · 18,66,238 shares18 Mar 2026: ₹715.55 · 13,90,442 shares19 Mar 2026: ₹694.25 · 13,43,483 shares20 Mar 2026: ₹688.75 · 20,19,181 shares23 Mar 2026: ₹653.30 · 15,35,060 shares24 Mar 2026: ₹673.50 · 18,13,215 shares25 Mar 2026: ₹700.20 · 13,34,034 shares27 Mar 2026: ₹673.95 · 42,13,936 shares30 Mar 2026: ₹635.45 · 30,45,804 shares1 Apr 2026: ₹637.15 · 11,63,516 shares2 Apr 2026: ₹638.20 · 8,30,065 shares6 Apr 2026: ₹635.10 · 19,17,090 shares7 Apr 2026: ₹639.65 · 14,07,061 shares8 Apr 2026: ₹671.25 · 17,34,033 shares9 Apr 2026: ₹668.90 · 9,45,197 shares10 Apr 2026: ₹677.50 · 6,26,065 shares13 Apr 2026: ₹671.05 · 12,12,035 shares15 Apr 2026: ₹684.50 · 7,48,442 shares16 Apr 2026: ₹685.60 · 7,92,059 shares17 Apr 2026: ₹695.20 · 7,44,422 shares20 Apr 2026: ₹675.30 · 10,17,810 shares21 Apr 2026: ₹679.75 · 7,57,476 shares22 Apr 2026: ₹686.20 · 11,67,501 shares23 Apr 2026: ₹680.55 · 8,67,636 shares24 Apr 2026: ₹670.30 · 9,74,382 shares27 Apr 2026: ₹670.70 · 21,77,615 shares28 Apr 2026: ₹647.45 · 58,14,209 shares29 Apr 2026: ₹651.20 · 19,35,617 shares30 Apr 2026: ₹643.90 · 19,77,335 shares4 May 2026: ₹644.80 · 11,65,238 shares5 May 2026: ₹645.65 · 14,68,542 shares6 May 2026: ₹649.65 · 34,05,721 shares7 May 2026: ₹648.15 · 14,02,065 shares8 May 2026: ₹645.40 · 13,02,941 shares11 May 2026: ₹641.50 · 15,08,876 shares12 May 2026: ₹625.10 · 19,23,654 shares13 May 2026: ₹634.15 · 19,97,260 shares14 May 2026: ₹631.55 · 21,40,590 shares15 May 2026: ₹626.00 · 3,89,198 shares18 May 2026: ₹624.00 · 8,38,318 shares19 May 2026: ₹623.80 · 5,01,710 shares20 May 2026: ₹624.35 · 6,62,561 shares21 May 2026: ₹620.20 · 16,04,313 shares22 May 2026: ₹620.20 · 5,80,756 shares25 May 2026: ₹630.30 · 5,17,158 shares26 May 2026: ₹628.70 · 13,18,962 shares27 May 2026: ₹625.25 · 4,76,005 shares29 May 2026: ₹624.40 · 47,45,064 shares1 Jun 2026: ₹615.95 · 17,25,343 shares2 Jun 2026: ₹605.50 · 19,20,387 shares3 Jun 2026: ₹596.55 · 11,51,872 shares4 Jun 2026: ₹589.50 · 13,51,141 shares5 Jun 2026: ₹589.60 · 8,49,540 shares8 Jun 2026: ₹574.55 · 7,56,727 shares9 Jun 2026: ₹584.95 · 5,06,900 shares10 Jun 2026: ₹580.70 · 4,34,413 shares11 Jun 2026: ₹568.25 · 6,30,981 shares12 Jun 2026: ₹589.45 · 5,29,582 shares15 Jun 2026: ₹600.90 · 13,30,743 shares16 Jun 2026: ₹621.65 · 19,60,494 shares17 Jun 2026: ₹625.70 · 12,38,376 shares18 Jun 2026: ₹624.95 · 4,88,510 shares19 Jun 2026: ₹616.90 · 8,05,565 shares22 Jun 2026: ₹627.80 · 10,31,657 shares23 Jun 2026: ₹607.20 · 7,46,244 shares24 Jun 2026: ₹607.60 · 8,50,415 shares25 Jun 2026: ₹624.85 · 36,03,643 shares29 Jun 2026: ₹601.90 · 34,44,158 shares30 Jun 2026: ₹593.20 · 16,15,381 shares1 Jul 2026: ₹596.15 · 9,71,145 shares2 Jul 2026: ₹604.55 · 9,15,285 shares3 Jul 2026: ₹603.80 · 4,32,436 shares6 Jul 2026: ₹603.50 · 4,62,250 shares7 Jul 2026: ₹604.95 · 9,08,667 shares8 Jul 2026: ₹585.10 · 8,81,298 shares9 Jul 2026: ₹588.20 · 10,16,137 shares10 Jul 2026: ₹611.65 · 12,54,626 shares13 Jul 2026: ₹618.70 · 10,02,161 shares14 Jul 2026: ₹638.85 · 70,92,271 shares15 Jul 2026: ₹640.35 · 24,28,051 shares16 Jul 2026: ₹644.60 · 17,31,055 shares17 Jul 2026: ₹654.70 · 37,22,822 shares20 Jul 2026: ₹644.95 · 18,36,012 shares21 Jul 2026: ₹645.05 · 10,96,113 shares22 Jul 2026: ₹626.85 · 18,12,968 shares23 Jul 2026: ₹622.05 · 6,88,243 shares24 Jul 2026: ₹618.75 · 6,16,274 shares27 Jul 2026: ₹645.00 · 20,47,438 shares28 Jul 2026: ₹654.90 · 21,61,968 shares29 Jul 2026: ₹660.50 · 7,79,077 shares30 Jul 2026: ₹657.80 · 10,75,151 shares31 Jul 2026: ₹660.15 · 9,03,831 shares3 Aug 2026: ₹665.05 · 8,16,319 shares4 Aug 2026: ₹658.00 · 6,86,610 shares5 Aug 2026: ₹665.70 · 8,40,398 shares6 Aug 2026: ₹660.00 · 5,30,440 shares7 Aug 2026: ₹659.00 · 14,53,309 shares10 Aug 2026: ₹655.00 · 22,57,835 shares11 Aug 2026: ₹650.05 · 6,59,365 shares12 Aug 2026: ₹656.60 · 5,35,832 shares13 Aug 2026: ₹641.00 · 38,90,055 shares14 Aug 2026: ₹633.00 · 15,66,601 shares17 Aug 2026: ₹641.75 · 6,06,536 shares18 Aug 2026: ₹615.00 · 27,69,735 shares19 Aug 2026: ₹623.65 · 22,46,351 shares20 Aug 2026: ₹647.05 · 53,99,356 shares21 Aug 2026: ₹649.00 · 20,55,590 shares24 Aug 2026: ₹650.30 · 25,60,374 shares25 Aug 2026: ₹651.00 · 12,14,650 shares26 Aug 2026: ₹660.10 · 20,62,040 shares27 Aug 2026: ₹645.00 · 17,39,414 shares28 Aug 2026: ₹641.05 · 13,98,856 shares31 Aug 2026: ₹644.75 · 2,62,70,918 shares1 Sep 2026: ₹632.40 · 34,38,291 shares2 Sep 2026: ₹635.15 · 19,69,265 shares3 Sep 2026: ₹661.00 · 37,85,886 shares4 Sep 2026: ₹658.25 · 17,52,698 shares7 Sep 2026: ₹674.65 · 27,81,077 shares8 Sep 2026: ₹668.00 · 23,40,386 shares9 Sep 2026: ₹668.40 · 21,99,393 shares10 Sep 2026: ₹666.30 · 12,86,184 shares11 Sep 2026: ₹655.20 · 15,71,692 shares15 Sep 2026: ₹618.60 · 17,51,822 shares16 Sep 2026: ₹618.10 · 13,06,832 shares17 Sep 2026: ₹636.95 · 18,11,876 shares18 Sep 2026: ₹651.15 · 32,42,132 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹893.30 · 14,16,725 shares18 Sep 2025: ₹891.70 · 17,57,116 shares19 Sep 2025: ₹871.65 · 11,21,241 shares22 Sep 2025: ₹869.05 · 10,42,879 shares23 Sep 2025: ₹870.30 · 5,20,336 shares24 Sep 2025: ₹884.75 · 9,24,569 shares25 Sep 2025: ₹887.00 · 7,26,771 shares26 Sep 2025: ₹873.85 · 8,94,416 shares29 Sep 2025: ₹863.30 · 6,72,166 shares30 Sep 2025: ₹876.95 · 9,31,443 shares1 Oct 2025: ₹875.70 · 8,23,355 shares3 Oct 2025: ₹892.05 · 11,54,618 shares6 Oct 2025: ₹902.60 · 12,06,650 shares7 Oct 2025: ₹905.15 · 12,00,961 shares8 Oct 2025: ₹920.20 · 26,24,444 shares9 Oct 2025: ₹923.10 · 5,73,088 shares10 Oct 2025: ₹921.75 · 6,03,757 shares13 Oct 2025: ₹920.85 · 6,30,500 shares14 Oct 2025: ₹916.00 · 6,44,491 shares15 Oct 2025: ₹929.20 · 7,28,651 shares16 Oct 2025: ₹934.85 · 6,77,803 shares17 Oct 2025: ₹927.00 · 2,92,090 shares20 Oct 2025: ₹937.95 · 12,56,593 shares21 Oct 2025: ₹936.70 · 1,56,079 shares23 Oct 2025: ₹928.60 · 23,97,167 shares24 Oct 2025: ₹928.95 · 24,34,129 shares27 Oct 2025: ₹900.80 · 33,05,116 shares28 Oct 2025: ₹905.75 · 12,88,380 shares29 Oct 2025: ₹910.95 · 9,00,250 shares30 Oct 2025: ₹885.75 · 13,23,903 shares31 Oct 2025: ₹878.65 · 12,33,800 shares3 Nov 2025: ₹887.50 · 7,74,670 shares4 Nov 2025: ₹880.40 · 17,92,692 shares6 Nov 2025: ₹870.20 · 6,45,583 shares7 Nov 2025: ₹872.00 · 6,63,704 shares10 Nov 2025: ₹875.05 · 3,75,947 shares11 Nov 2025: ₹863.45 · 10,33,769 shares12 Nov 2025: ₹869.80 · 11,94,966 shares13 Nov 2025: ₹877.65 · 18,77,134 shares14 Nov 2025: ₹874.95 · 18,63,347 shares17 Nov 2025: ₹889.20 · 7,01,225 shares18 Nov 2025: ₹867.35 · 7,84,965 shares19 Nov 2025: ₹863.70 · 8,62,548 shares20 Nov 2025: ₹874.10 · 3,90,374 shares21 Nov 2025: ₹878.05 · 4,59,811 shares24 Nov 2025: ₹869.70 · 40,97,096 shares25 Nov 2025: ₹873.40 · 19,62,290 shares26 Nov 2025: ₹877.75 · 6,76,067 shares27 Nov 2025: ₹880.40 · 10,72,239 shares28 Nov 2025: ₹880.15 · 3,49,529 shares1 Dec 2025: ₹876.50 · 7,83,244 shares2 Dec 2025: ₹883.45 · 12,64,882 shares3 Dec 2025: ₹867.95 · 5,65,296 shares4 Dec 2025: ₹855.90 · 5,73,572 shares5 Dec 2025: ₹885.15 · 17,52,612 shares8 Dec 2025: ₹870.10 · 3,95,449 shares9 Dec 2025: ₹865.35 · 4,19,540 shares10 Dec 2025: ₹865.35 · 13,61,622 shares11 Dec 2025: ₹873.20 · 6,59,807 shares12 Dec 2025: ₹874.60 · 4,28,193 shares15 Dec 2025: ₹870.00 · 5,26,827 shares16 Dec 2025: ₹847.70 · 7,99,118 shares17 Dec 2025: ₹834.40 · 8,95,187 shares18 Dec 2025: ₹848.15 · 9,59,266 shares19 Dec 2025: ₹870.30 · 15,16,944 shares22 Dec 2025: ₹872.20 · 5,50,196 shares23 Dec 2025: ₹866.95 · 4,19,784 shares24 Dec 2025: ₹867.60 · 12,42,121 shares26 Dec 2025: ₹864.60 · 19,45,212 shares29 Dec 2025: ₹849.95 · 9,22,488 shares30 Dec 2025: ₹843.40 · 68,90,747 shares31 Dec 2025: ₹861.70 · 10,99,785 shares1 Jan 2026: ₹859.50 · 4,86,194 shares2 Jan 2026: ₹875.95 · 6,89,809 shares5 Jan 2026: ₹873.50 · 4,64,853 shares6 Jan 2026: ₹901.55 · 17,37,746 shares7 Jan 2026: ₹885.60 · 8,29,925 shares8 Jan 2026: ₹872.15 · 7,60,018 shares9 Jan 2026: ₹863.20 · 5,78,117 shares12 Jan 2026: ₹855.75 · 7,62,944 shares13 Jan 2026: ₹857.85 · 7,76,526 shares14 Jan 2026: ₹846.50 · 7,91,044 shares16 Jan 2026: ₹839.65 · 7,36,038 shares19 Jan 2026: ₹838.30 · 11,21,926 shares20 Jan 2026: ₹811.80 · 10,42,145 shares21 Jan 2026: ₹783.70 · 15,56,847 shares22 Jan 2026: ₹789.10 · 12,99,134 shares23 Jan 2026: ₹770.55 · 7,27,529 shares27 Jan 2026: ₹771.00 · 9,43,204 shares28 Jan 2026: ₹782.40 · 14,75,349 shares29 Jan 2026: ₹769.35 · 55,13,410 shares30 Jan 2026: ₹753.55 · 34,16,794 shares1 Feb 2026: ₹737.35 · 7,84,845 shares2 Feb 2026: ₹735.80 · 20,45,295 shares3 Feb 2026: ₹758.10 · 13,00,048 shares4 Feb 2026: ₹749.70 · 6,80,453 shares5 Feb 2026: ₹749.70 · 5,71,677 shares6 Feb 2026: ₹756.30 · 6,59,124 shares9 Feb 2026: ₹765.55 · 14,58,460 shares10 Feb 2026: ₹765.90 · 8,30,688 shares11 Feb 2026: ₹768.85 · 14,17,949 shares12 Feb 2026: ₹772.80 · 4,72,432 shares13 Feb 2026: ₹760.70 · 5,15,475 shares16 Feb 2026: ₹772.20 · 29,58,838 shares17 Feb 2026: ₹776.60 · 17,77,812 shares18 Feb 2026: ₹789.25 · 8,61,645 shares19 Feb 2026: ₹798.20 · 15,85,440 shares20 Feb 2026: ₹785.60 · 12,92,865 shares23 Feb 2026: ₹784.25 · 6,25,260 shares24 Feb 2026: ₹779.60 · 13,32,832 shares25 Feb 2026: ₹788.75 · 9,57,320 shares26 Feb 2026: ₹775.40 · 7,35,256 shares27 Feb 2026: ₹774.40 · 46,51,147 shares2 Mar 2026: ₹746.50 · 11,39,992 shares4 Mar 2026: ₹726.60 · 10,84,320 shares5 Mar 2026: ₹730.55 · 20,88,983 shares6 Mar 2026: ₹724.05 · 9,81,079 shares9 Mar 2026: ₹720.70 · 16,51,916 shares10 Mar 2026: ₹716.10 · 5,19,996 shares11 Mar 2026: ₹715.00 · 5,24,938 shares12 Mar 2026: ₹710.25 · 8,31,279 shares13 Mar 2026: ₹704.90 · 13,38,680 shares16 Mar 2026: ₹695.55 · 11,91,414 shares17 Mar 2026: ₹693.85 · 18,66,238 shares18 Mar 2026: ₹715.55 · 13,90,442 shares19 Mar 2026: ₹694.25 · 13,43,483 shares20 Mar 2026: ₹688.75 · 20,19,181 shares23 Mar 2026: ₹653.30 · 15,35,060 shares24 Mar 2026: ₹673.50 · 18,13,215 shares25 Mar 2026: ₹700.20 · 13,34,034 shares27 Mar 2026: ₹673.95 · 42,13,936 shares30 Mar 2026: ₹635.45 · 30,45,804 shares1 Apr 2026: ₹637.15 · 11,63,516 shares2 Apr 2026: ₹638.20 · 8,30,065 shares6 Apr 2026: ₹635.10 · 19,17,090 shares7 Apr 2026: ₹639.65 · 14,07,061 shares8 Apr 2026: ₹671.25 · 17,34,033 shares9 Apr 2026: ₹668.90 · 9,45,197 shares10 Apr 2026: ₹677.50 · 6,26,065 shares13 Apr 2026: ₹671.05 · 12,12,035 shares15 Apr 2026: ₹684.50 · 7,48,442 shares16 Apr 2026: ₹685.60 · 7,92,059 shares17 Apr 2026: ₹695.20 · 7,44,422 shares20 Apr 2026: ₹675.30 · 10,17,810 shares21 Apr 2026: ₹679.75 · 7,57,476 shares22 Apr 2026: ₹686.20 · 11,67,501 shares23 Apr 2026: ₹680.55 · 8,67,636 shares24 Apr 2026: ₹670.30 · 9,74,382 shares27 Apr 2026: ₹670.70 · 21,77,615 shares28 Apr 2026: ₹647.45 · 58,14,209 shares29 Apr 2026: ₹651.20 · 19,35,617 shares30 Apr 2026: ₹643.90 · 19,77,335 shares4 May 2026: ₹644.80 · 11,65,238 shares5 May 2026: ₹645.65 · 14,68,542 shares6 May 2026: ₹649.65 · 34,05,721 shares7 May 2026: ₹648.15 · 14,02,065 shares8 May 2026: ₹645.40 · 13,02,941 shares11 May 2026: ₹641.50 · 15,08,876 shares12 May 2026: ₹625.10 · 19,23,654 shares13 May 2026: ₹634.15 · 19,97,260 shares14 May 2026: ₹631.55 · 21,40,590 shares15 May 2026: ₹626.00 · 3,89,198 shares18 May 2026: ₹624.00 · 8,38,318 shares19 May 2026: ₹623.80 · 5,01,710 shares20 May 2026: ₹624.35 · 6,62,561 shares21 May 2026: ₹620.20 · 16,04,313 shares22 May 2026: ₹620.20 · 5,80,756 shares25 May 2026: ₹630.30 · 5,17,158 shares26 May 2026: ₹628.70 · 13,18,962 shares27 May 2026: ₹625.25 · 4,76,005 shares29 May 2026: ₹624.40 · 47,45,064 shares1 Jun 2026: ₹615.95 · 17,25,343 shares2 Jun 2026: ₹605.50 · 19,20,387 shares3 Jun 2026: ₹596.55 · 11,51,872 shares4 Jun 2026: ₹589.50 · 13,51,141 shares5 Jun 2026: ₹589.60 · 8,49,540 shares8 Jun 2026: ₹574.55 · 7,56,727 shares9 Jun 2026: ₹584.95 · 5,06,900 shares10 Jun 2026: ₹580.70 · 4,34,413 shares11 Jun 2026: ₹568.25 · 6,30,981 shares12 Jun 2026: ₹589.45 · 5,29,582 shares15 Jun 2026: ₹600.90 · 13,30,743 shares16 Jun 2026: ₹621.65 · 19,60,494 shares17 Jun 2026: ₹625.70 · 12,38,376 shares18 Jun 2026: ₹624.95 · 4,88,510 shares19 Jun 2026: ₹616.90 · 8,05,565 shares22 Jun 2026: ₹627.80 · 10,31,657 shares23 Jun 2026: ₹607.20 · 7,46,244 shares24 Jun 2026: ₹607.60 · 8,50,415 shares25 Jun 2026: ₹624.85 · 36,03,643 shares29 Jun 2026: ₹601.90 · 34,44,158 shares30 Jun 2026: ₹593.20 · 16,15,381 shares1 Jul 2026: ₹596.15 · 9,71,145 shares2 Jul 2026: ₹604.55 · 9,15,285 shares3 Jul 2026: ₹603.80 · 4,32,436 shares6 Jul 2026: ₹603.50 · 4,62,250 shares7 Jul 2026: ₹604.95 · 9,08,667 shares8 Jul 2026: ₹585.10 · 8,81,298 shares9 Jul 2026: ₹588.20 · 10,16,137 shares10 Jul 2026: ₹611.65 · 12,54,626 shares13 Jul 2026: ₹618.70 · 10,02,161 shares14 Jul 2026: ₹638.85 · 70,92,271 shares15 Jul 2026: ₹640.35 · 24,28,051 shares16 Jul 2026: ₹644.60 · 17,31,055 shares17 Jul 2026: ₹654.70 · 37,22,822 shares20 Jul 2026: ₹644.95 · 18,36,012 shares21 Jul 2026: ₹645.05 · 10,96,113 shares22 Jul 2026: ₹626.85 · 18,12,968 shares23 Jul 2026: ₹622.05 · 6,88,243 shares24 Jul 2026: ₹618.75 · 6,16,274 shares27 Jul 2026: ₹645.00 · 20,47,438 shares28 Jul 2026: ₹654.90 · 21,61,968 shares29 Jul 2026: ₹660.50 · 7,79,077 shares30 Jul 2026: ₹657.80 · 10,75,151 shares31 Jul 2026: ₹660.15 · 9,03,831 shares3 Aug 2026: ₹665.05 · 8,16,319 shares4 Aug 2026: ₹658.00 · 6,86,610 shares5 Aug 2026: ₹665.70 · 8,40,398 shares6 Aug 2026: ₹660.00 · 5,30,440 shares7 Aug 2026: ₹659.00 · 14,53,309 shares10 Aug 2026: ₹655.00 · 22,57,835 shares11 Aug 2026: ₹650.05 · 6,59,365 shares12 Aug 2026: ₹656.60 · 5,35,832 shares13 Aug 2026: ₹641.00 · 38,90,055 shares14 Aug 2026: ₹633.00 · 15,66,601 shares17 Aug 2026: ₹641.75 · 6,06,536 shares18 Aug 2026: ₹615.00 · 27,69,735 shares19 Aug 2026: ₹623.65 · 22,46,351 shares20 Aug 2026: ₹647.05 · 53,99,356 shares21 Aug 2026: ₹649.00 · 20,55,590 shares24 Aug 2026: ₹650.30 · 25,60,374 shares25 Aug 2026: ₹651.00 · 12,14,650 shares26 Aug 2026: ₹660.10 · 20,62,040 shares27 Aug 2026: ₹645.00 · 17,39,414 shares28 Aug 2026: ₹641.05 · 13,98,856 shares31 Aug 2026: ₹644.75 · 2,62,70,918 shares1 Sep 2026: ₹632.40 · 34,38,291 shares2 Sep 2026: ₹635.15 · 19,69,265 shares3 Sep 2026: ₹661.00 · 37,85,886 shares4 Sep 2026: ₹658.25 · 17,52,698 shares7 Sep 2026: ₹674.65 · 27,81,077 shares8 Sep 2026: ₹668.00 · 23,40,386 shares9 Sep 2026: ₹668.40 · 21,99,393 shares10 Sep 2026: ₹666.30 · 12,86,184 shares11 Sep 2026: ₹655.20 · 15,71,692 shares15 Sep 2026: ₹618.60 · 17,51,822 shares16 Sep 2026: ₹618.10 · 13,06,832 shares17 Sep 2026: ₹636.95 · 18,11,876 shares18 Sep 2026: ₹651.15 · 32,42,132 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.