ANVESHAN
Theme
Create account
Stocks · LT · Construction · large cap

LARSEN & TOUBRO LTD.

Last close
₹3,885.00
18 Sep 2026 · +5.4% over the year
Held by
494funds
latest disclosure month
Average weight per holder
3.0%
Σ across holders 1466.3% · -91.84% over 3 months
Days to exit
719
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 518 rows: 494 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Business Cycle Fund
Sectoral/ Thematic · held 2 mo
4.74% Jul 2026 ₹3,938.90 −1% +4.74% entered
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 11 yrs
7.93% Jan 2015 ₹1,133.70 +243% +3.89% added
Helios Arbitrage Fund
Arbitrage · held 5 mo
3.74% Apr 2026 ₹4,014.00 −3% +2.35% added
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 5.3 yrs
3.96% Dec 2019 ₹1,298.20 +199% +2.06% added
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic · held 1.8 yrs
5.08% Dec 2024 ₹3,607.65 +8% +1.94% added
DSP Equity Savings Fund
Equity Savings · held 7.5 yrs
1.79% Mar 2016 ₹811.13 +379% +1.79% entered
Baroda BNP Paribas Focused Fund
Focused · held 3.1 yrs
5.52% May 2023 ₹2,205.65 +76% +1.74% added
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
1.24% Jun 2026 ₹4,143.40 −6% +1.24% entered
Mahindra Manulife Arbitrage Fund
Arbitrage · held 3.9 yrs
2.22% Dec 2021 ₹1,895.90 +105% +1.22% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 4 mo
1.16% Mar 2026 ₹3,504.10 +11% +1.16% entered
Franklin India Large Cap Fund
Large Cap · held 12 yrs
5.01% May 2014 ₹1,030.33 +277% +1.09% added
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
1.00% Mar 2024 ₹3,763.90 +3% +1.00% entered
UTI Value Fund
Value · held 3.3 yrs
0.95% Jan 2014 ₹657.27 +491% +0.95% entered
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 7.9 yrs
1.71% May 2018 ₹1,370.40 +183% +0.91% added
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 10 mo
4.35% Nov 2025 ₹4,069.60 −5% +0.86% added
Union Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
4.24% Jul 2024 ₹3,815.00 +2% +0.85% added
BAJAJ FINSERV LARGE CAP FUND
Large Cap · held 2.1 yrs
2.90% Aug 2024 ₹3,704.65 +5% +0.83% added
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
16.15% Nov 2017 ₹1,216.55 +219% +0.80% added
JM Arbitrage Fund
Arbitrage · held 7.6 yrs
1.82% Jul 2014 ₹1,001.93 +288% +0.78% added
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
10.59% May 2025 ₹3,675.10 +6% +0.72% added
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
10.60% Dec 2024 ₹3,607.65 +8% +0.71% trimmed
TRUSTMF Flexi Cap Fund
Flexi Cap · held 1.7 yrs
2.32% Nov 2024 ₹3,724.80 +4% +0.66% added
JM Value Fund
Value · held 13 yrs
3.46% Dec 2012 — — +0.65% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.4 yrs
0.83% Dec 2024 ₹3,607.65 +8% +0.64% added
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.2 yrs
2.54% Jul 2025 ₹3,636.50 +7% +0.63% added
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 1.2 yrs
0.60% Jan 2022 ₹1,909.20 +103% +0.60% entered
DSP Large Cap Fund
Large Cap · held 2.6 yrs
4.77% Aug 2018 ₹1,369.55 +184% +0.53% added
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 7.4 yrs
1.07% Dec 2016 ₹899.40 +332% +0.51% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.8 yrs
0.96% Oct 2023 ₹2,929.05 +33% +0.50% added
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.5 yrs
2.66% Nov 2022 ₹2,074.85 +87% +0.47% added
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 14 yrs
4.44% Jan 2013 ₹685.27 +467% +0.45% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
3.51% Dec 2025 ₹4,083.50 −5% +0.44% added
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
2.88% Dec 2022 ₹2,085.80 +86% +0.41% added
HSBC Infrastructure Fund
Sectoral/ Thematic · held 3.8 yrs
7.25% Nov 2022 ₹2,074.85 +87% +0.37% added
HSBC Value Fund
Value · held 3.8 yrs
2.16% Nov 2022 ₹2,074.85 +87% +0.35% added
Tata Focused Fund
Focused · held 6.5 yrs
3.76% Dec 2019 ₹1,298.20 +199% +0.30% added
UTI Multi Cap Fund
Multi Cap · held 3.1 yrs
1.86% Aug 2014 ₹1,017.67 +282% +0.29% added
WhiteOak Capital Large Cap Fund
Large Cap · held 3.0 yrs
1.89% Jul 2023 ₹2,681.35 +45% +0.29% added
UTI Children's Equity Fund
Children's · held 6.8 yrs
2.07% Jan 2014 ₹657.27 +491% +0.27% added
UTI Focused Fund (30 stocks)
Focused · held 1.2 yrs
4.88% Jul 2025 ₹3,636.50 +7% +0.27% added
HSBC Large Cap Fund
Large Cap · held 5.0 yrs
5.45% Sep 2018 ₹1,272.10 +205% +0.23% added
LIC MF Arbitrage Fund
Arbitrage · held 2.8 yrs
0.23% Apr 2019 ₹1,348.55 +188% +0.23% entered
Nippon India Large Cap Fund
Large Cap · held 13 yrs
3.70% Oct 2012 — — +0.23% added
Invesco India Arbitrage Fund
Arbitrage · held 7.4 yrs
0.25% Apr 2015 ₹1,087.53 +257% +0.22% added
UTI Conservative Hybrid Fund
Conservative Hybrid · held 2 mo
0.22% Jul 2026 ₹3,938.90 −1% +0.22% entered
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 12 yrs
3.12% Jan 2014 ₹657.27 +491% +0.20% added
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap · held 3.3 yrs
2.52% May 2023 ₹2,205.65 +76% +0.19% added
Bandhan Focused Fund
Focused · held 3.3 yrs
2.58% Sep 2021 ₹1,702.95 +128% +0.18% added
Tata Infrastructure Fund
Sectoral/ Thematic · held 9.2 yrs
7.00% Apr 2015 ₹1,087.53 +257% +0.18% held
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.17% Sep 2021 ₹1,702.95 +128% +0.17% entered
1–50 of 518 per page2550100 ‹ previous page 1 of 11 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.92 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 186 added or entered, 185 trimmed or exited

Who moved, fund by fund ↓

Crowding

494 funds hold it, at an average weight of 3.0% each (1466.3% summed across holders). At a fifth of average daily volume (17,32,211 shares), the aggregate fund position would take about 719 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Union Multicap Fund
Multi Cap
+0.12% 2.86% Jul 2024 +2%
Baroda BNP Paribas Retirement Fund
Retirement
+0.12% 2.75% May 2024 +6%
Groww Nifty Total Market Index Fund
Equity Funds
-0.12% 2.25% Dec 2024 +8%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.11% 2.36% Dec 2024 +8%
HSBC Flexi Cap Fund
Flexi Cap
+0.11% 1.54% Sep 2018 +205%
Nippon India Arbitrage Fund
Arbitrage
+0.11% 1.28% Sep 2012 —
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.11% 2.36% Sep 2019 +164%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.11% 2.36% Sep 2023 +28%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.11% 2.03% Feb 2026 −9%
LIC MF Nifty 100 ETF
Other ETFs
-0.10% 3.49% May 2016 +295%
Baroda BNP Paribas Equity Savings Fund
Equity Savings
+0.10% 2.77% May 2023 +76%
Axis Nifty 100 Index Fund
Index Funds
-0.10% 3.49% Dec 2019 +199%
HDFC NIFTY 100 Index Fund
Index Funds
-0.10% 3.49% Apr 2024 +8%
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap
+0.10% 3.44% May 2023 +76%
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds
-0.10% 8.31% Apr 2024 +8%
Axis Nifty 500 Index Fund
Equity Funds
-0.10% 2.36% Jul 2024 +2%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
+0.10% 1.71% Dec 2024 +8%
Motilal Oswal Nifty 100 ETF
Other ETFs
-0.10% 3.49% Oct 2025 −4%
DSP Nifty 500 Index Fund
Index Funds
-0.10% 2.36% Jan 2026 −1%
Mirae Asset Multicap Fund
Multi Cap
+0.10% 1.54% Aug 2023 +44%
Axis Arbitrage Fund
Arbitrage
+0.09% 0.18% Dec 2019 +199%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
-0.09% 0.95% Apr 2024 +8%
Mirae Asset ELSS Tax Saver Fund
ELSS
+0.08% 1.34% Aug 2021 +132%
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.08% 2.59% Apr 2024 +8%
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid
+0.08% 1.53% Jul 2017 +225%
UTI Retirement Fund
Retirement
+0.08% 1.61% Jan 2014 +491%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
+0.08% 2.06% Sep 2021 +128%
DSP Multi Asset Allocation Fund
Multi Asset Allocation
+0.07% 1.19% Mar 2026 +11%
Parag Parikh Large Cap Fund
Large Cap
-0.07% 3.49% Feb 2026 −9%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.06% 1.72% Aug 2024 +5%
JM Flexi Cap Fund
Flexi Cap
-0.06% 2.73% Dec 2012 —
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.05% 1.01% Dec 2017 +209%
Mirae Asset BSE India Defence ETF
Equity ETF
-0.05% 4.70% Feb 2026 −9%
Sundaram Large and Midcap Fund
Large & Mid Cap
-0.05% 2.94% Aug 2021 +132%
BANDHAN LARGE CAP FUND
Large Cap
-0.05% 3.28% Sep 2021 +128%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
-0.05% 3.54% Feb 2022 +114%
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid
+0.05% 0.75% May 2023 +76%
ITI Focused Fund
Focused
+0.04% 2.94% Jun 2023 +57%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.04% 1.72% Aug 2024 +5%
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.03% 1.81% Aug 2023 +44%
DSP Business Cycle Fund
Sectoral/ Thematic
-0.03% 4.20% Apr 2026 −3%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
-0.03% 1.82% Mar 2023 +80%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.02% 2.16% Nov 2023 +25%
ITI Multi Cap Fund
Multi Cap
+0.02% 1.70% May 2019 +149%
Motilal Oswal BSE Low Volatility ETF
Other ETFs
-0.02% 3.40% Sep 2022 +110%
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap
+0.02% 4.34% May 2023 +76%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
-0.02% 0.68% Jul 2023 +45%
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation
-0.02% 0.31% Jul 2023 +45%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.01% 1.72% Mar 2024 +3%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.01% 1.72% Oct 2024 +7%
101–150 of 156 per page2550100 ‹ previous page 3 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

3500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,685.50 · 16,10,471 shares18 Sep 2025: ₹3,686.00 · 12,70,148 shares19 Sep 2025: ₹3,675.40 · 22,27,521 shares22 Sep 2025: ₹3,644.50 · 8,39,430 shares23 Sep 2025: ₹3,657.60 · 12,62,120 shares24 Sep 2025: ₹3,673.80 · 17,45,130 shares25 Sep 2025: ₹3,644.40 · 19,99,071 shares26 Sep 2025: ₹3,729.50 · 58,70,301 shares29 Sep 2025: ₹3,688.40 · 25,99,630 shares30 Sep 2025: ₹3,659.00 · 16,76,302 shares1 Oct 2025: ₹3,670.30 · 20,05,028 shares3 Oct 2025: ₹3,733.10 · 19,59,124 shares6 Oct 2025: ₹3,737.00 · 15,81,506 shares7 Oct 2025: ₹3,729.70 · 16,73,945 shares8 Oct 2025: ₹3,729.80 · 14,24,633 shares9 Oct 2025: ₹3,769.20 · 18,27,249 shares10 Oct 2025: ₹3,784.00 · 11,29,678 shares13 Oct 2025: ₹3,769.50 · 11,91,248 shares14 Oct 2025: ₹3,744.30 · 13,64,583 shares15 Oct 2025: ₹3,828.70 · 25,75,918 shares16 Oct 2025: ₹3,861.80 · 23,30,283 shares17 Oct 2025: ₹3,839.40 · 13,37,364 shares20 Oct 2025: ₹3,872.70 · 12,23,232 shares21 Oct 2025: ₹3,888.20 · 2,60,327 shares23 Oct 2025: ₹3,918.70 · 28,15,778 shares24 Oct 2025: ₹3,904.90 · 11,46,636 shares27 Oct 2025: ₹3,923.80 · 10,57,688 shares28 Oct 2025: ₹3,972.80 · 33,91,806 shares29 Oct 2025: ₹3,958.10 · 25,63,641 shares30 Oct 2025: ₹3,987.50 · 49,59,400 shares31 Oct 2025: ₹4,030.90 · 23,28,183 shares3 Nov 2025: ₹3,980.50 · 11,54,072 shares4 Nov 2025: ₹3,924.40 · 20,42,881 shares6 Nov 2025: ₹3,881.60 · 17,49,063 shares7 Nov 2025: ₹3,882.50 · 15,77,294 shares10 Nov 2025: ₹3,918.50 · 13,97,176 shares11 Nov 2025: ₹3,955.00 · 17,75,462 shares12 Nov 2025: ₹3,954.60 · 9,81,350 shares13 Nov 2025: ₹4,002.50 · 18,34,962 shares14 Nov 2025: ₹4,004.40 · 19,16,910 shares17 Nov 2025: ₹4,027.70 · 12,06,133 shares18 Nov 2025: ₹3,999.60 · 17,48,928 shares19 Nov 2025: ₹4,019.60 · 9,23,032 shares20 Nov 2025: ₹4,037.40 · 14,63,574 shares21 Nov 2025: ₹4,024.90 · 12,41,149 shares24 Nov 2025: ₹4,013.30 · 15,84,741 shares25 Nov 2025: ₹3,996.70 · 17,49,083 shares26 Nov 2025: ₹4,062.00 · 20,58,237 shares27 Nov 2025: ₹4,081.30 · 22,25,064 shares28 Nov 2025: ₹4,069.60 · 13,18,133 shares1 Dec 2025: ₹4,073.20 · 12,51,770 shares2 Dec 2025: ₹4,030.50 · 14,90,917 shares3 Dec 2025: ₹3,988.00 · 11,23,990 shares4 Dec 2025: ₹3,983.60 · 10,26,968 shares5 Dec 2025: ₹4,038.20 · 10,73,758 shares8 Dec 2025: ₹3,996.70 · 11,27,841 shares9 Dec 2025: ₹3,997.50 · 17,88,464 shares10 Dec 2025: ₹3,991.30 · 9,57,277 shares11 Dec 2025: ₹4,003.90 · 8,41,371 shares12 Dec 2025: ₹4,074.10 · 22,07,898 shares15 Dec 2025: ₹4,092.30 · 10,64,975 shares16 Dec 2025: ₹4,063.80 · 21,99,214 shares17 Dec 2025: ₹4,062.40 · 10,87,334 shares18 Dec 2025: ₹4,031.10 · 10,04,303 shares19 Dec 2025: ₹4,073.50 · 13,27,935 shares22 Dec 2025: ₹4,072.40 · 7,64,774 shares23 Dec 2025: ₹4,058.80 · 18,67,147 shares24 Dec 2025: ₹4,053.60 · 10,21,436 shares26 Dec 2025: ₹4,047.30 · 5,94,330 shares29 Dec 2025: ₹4,038.70 · 9,52,143 shares30 Dec 2025: ₹4,052.00 · 13,62,208 shares31 Dec 2025: ₹4,083.50 · 11,60,164 shares1 Jan 2026: ₹4,140.40 · 13,60,716 shares2 Jan 2026: ₹4,163.40 · 9,84,027 shares5 Jan 2026: ₹4,150.40 · 11,67,460 shares6 Jan 2026: ₹4,140.60 · 12,05,337 shares7 Jan 2026: ₹4,157.00 · 12,13,160 shares8 Jan 2026: ₹4,028.40 · 23,28,813 shares9 Jan 2026: ₹4,025.20 · 17,18,127 shares12 Jan 2026: ₹4,019.00 · 13,86,513 shares13 Jan 2026: ₹3,887.40 · 49,78,634 shares14 Jan 2026: ₹3,865.80 · 19,14,244 shares16 Jan 2026: ₹3,856.40 · 18,07,300 shares19 Jan 2026: ₹3,869.80 · 17,09,380 shares20 Jan 2026: ₹3,810.50 · 16,58,119 shares21 Jan 2026: ₹3,766.50 · 25,37,185 shares22 Jan 2026: ₹3,793.80 · 18,56,812 shares23 Jan 2026: ₹3,743.80 · 18,98,703 shares27 Jan 2026: ₹3,787.80 · 21,62,193 shares28 Jan 2026: ₹3,794.00 · 21,11,741 shares29 Jan 2026: ₹3,932.90 · 42,27,139 shares30 Jan 2026: ₹3,932.30 · 22,08,465 shares1 Feb 2026: ₹3,814.00 · 26,54,727 shares2 Feb 2026: ₹3,921.30 · 30,34,613 shares3 Feb 2026: ₹4,038.80 · 37,42,190 shares4 Feb 2026: ₹4,087.10 · 14,03,373 shares5 Feb 2026: ₹4,063.30 · 14,33,240 shares6 Feb 2026: ₹4,068.10 · 16,30,836 shares9 Feb 2026: ₹4,113.60 · 18,30,267 shares10 Feb 2026: ₹4,169.00 · 18,90,409 shares11 Feb 2026: ₹4,170.40 · 16,89,489 shares12 Feb 2026: ₹4,185.90 · 20,06,458 shares13 Feb 2026: ₹4,173.90 · 22,34,376 shares16 Feb 2026: ₹4,201.50 · 8,52,552 shares17 Feb 2026: ₹4,279.80 · 17,63,048 shares18 Feb 2026: ₹4,325.90 · 20,42,626 shares19 Feb 2026: ₹4,280.50 · 20,07,080 shares20 Feb 2026: ₹4,380.60 · 25,42,442 shares23 Feb 2026: ₹4,418.10 · 21,22,782 shares24 Feb 2026: ₹4,259.20 · 36,73,070 shares25 Feb 2026: ₹4,298.50 · 24,81,469 shares26 Feb 2026: ₹4,286.50 · 23,70,148 shares27 Feb 2026: ₹4,278.30 · 23,57,853 shares2 Mar 2026: ₹4,066.70 · 65,42,141 shares4 Mar 2026: ₹3,882.60 · 76,35,350 shares5 Mar 2026: ₹4,038.70 · 49,96,312 shares6 Mar 2026: ₹3,949.80 · 23,79,314 shares9 Mar 2026: ₹3,842.10 · 42,48,784 shares10 Mar 2026: ₹3,876.00 · 33,30,102 shares11 Mar 2026: ₹3,838.80 · 20,66,473 shares12 Mar 2026: ₹3,719.50 · 42,55,443 shares13 Mar 2026: ₹3,439.00 · 1,07,78,730 shares16 Mar 2026: ₹3,469.40 · 84,59,233 shares17 Mar 2026: ₹3,542.80 · 50,03,418 shares18 Mar 2026: ₹3,607.90 · 41,90,485 shares19 Mar 2026: ₹3,434.50 · 48,98,518 shares20 Mar 2026: ₹3,434.80 · 47,43,217 shares23 Mar 2026: ₹3,342.40 · 56,45,839 shares24 Mar 2026: ₹3,516.80 · 60,37,848 shares25 Mar 2026: ₹3,649.30 · 50,90,205 shares27 Mar 2026: ₹3,564.10 · 39,91,388 shares30 Mar 2026: ₹3,504.10 · 35,49,203 shares1 Apr 2026: ₹3,607.50 · 40,99,786 shares2 Apr 2026: ₹3,613.10 · 41,21,638 shares6 Apr 2026: ₹3,727.70 · 33,53,246 shares7 Apr 2026: ₹3,723.30 · 30,83,714 shares8 Apr 2026: ₹4,005.90 · 73,68,477 shares9 Apr 2026: ₹3,896.20 · 44,15,151 shares10 Apr 2026: ₹3,959.90 · 28,22,017 shares13 Apr 2026: ₹3,954.30 · 48,97,563 shares15 Apr 2026: ₹4,076.30 · 45,62,142 shares16 Apr 2026: ₹4,119.80 · 50,92,608 shares17 Apr 2026: ₹4,096.10 · 27,96,673 shares20 Apr 2026: ₹4,051.00 · 35,45,024 shares21 Apr 2026: ₹4,075.40 · 24,26,718 shares22 Apr 2026: ₹4,021.10 · 21,78,082 shares23 Apr 2026: ₹4,054.10 · 22,29,134 shares24 Apr 2026: ₹4,014.30 · 21,62,213 shares27 Apr 2026: ₹4,053.60 · 20,00,348 shares28 Apr 2026: ₹4,037.70 · 17,50,237 shares29 Apr 2026: ₹4,096.10 · 21,75,030 shares30 Apr 2026: ₹4,014.00 · 25,69,328 shares4 May 2026: ₹4,100.80 · 21,73,027 shares5 May 2026: ₹4,054.50 · 38,49,402 shares6 May 2026: ₹4,008.50 · 95,40,104 shares7 May 2026: ₹4,023.00 · 34,77,185 shares8 May 2026: ₹3,974.50 · 16,20,273 shares11 May 2026: ₹3,940.20 · 20,27,769 shares12 May 2026: ₹3,856.50 · 22,55,075 shares13 May 2026: ₹3,915.80 · 24,86,330 shares14 May 2026: ₹3,940.40 · 29,82,228 shares15 May 2026: ₹3,909.00 · 13,39,185 shares18 May 2026: ₹3,917.80 · 17,71,638 shares19 May 2026: ₹3,921.00 · 23,18,170 shares20 May 2026: ₹3,910.70 · 19,72,259 shares21 May 2026: ₹3,928.50 · 16,24,945 shares22 May 2026: ₹3,926.60 · 13,30,428 shares25 May 2026: ₹4,033.40 · 20,99,927 shares26 May 2026: ₹4,037.80 · 15,52,847 shares27 May 2026: ₹4,047.50 · 16,07,028 shares29 May 2026: ₹4,076.50 · 48,82,940 shares1 Jun 2026: ₹4,010.80 · 14,09,388 shares2 Jun 2026: ₹4,000.90 · 20,85,054 shares3 Jun 2026: ₹3,953.20 · 18,72,929 shares4 Jun 2026: ₹3,942.10 · 13,98,297 shares5 Jun 2026: ₹3,953.20 · 12,78,243 shares8 Jun 2026: ₹3,875.50 · 16,78,709 shares9 Jun 2026: ₹3,900.60 · 15,06,501 shares10 Jun 2026: ₹3,917.50 · 20,33,070 shares11 Jun 2026: ₹3,862.00 · 22,24,659 shares12 Jun 2026: ₹4,049.30 · 30,65,790 shares15 Jun 2026: ₹4,169.80 · 39,78,153 shares16 Jun 2026: ₹4,186.40 · 26,47,549 shares17 Jun 2026: ₹4,207.70 · 13,12,925 shares18 Jun 2026: ₹4,190.00 · 14,85,427 shares19 Jun 2026: ₹4,209.40 · 13,97,746 shares22 Jun 2026: ₹4,201.30 · 11,69,466 shares23 Jun 2026: ₹4,179.40 · 21,98,497 shares24 Jun 2026: ₹4,181.70 · 13,67,416 shares25 Jun 2026: ₹4,216.40 · 31,04,020 shares29 Jun 2026: ₹4,165.20 · 27,06,906 shares30 Jun 2026: ₹4,143.40 · 15,39,094 shares1 Jul 2026: ₹4,092.60 · 14,37,109 shares2 Jul 2026: ₹4,059.40 · 24,81,554 shares3 Jul 2026: ₹4,026.60 · 15,05,428 shares6 Jul 2026: ₹4,041.00 · 12,52,054 shares7 Jul 2026: ₹3,991.90 · 24,42,514 shares8 Jul 2026: ₹3,892.10 · 22,52,308 shares9 Jul 2026: ₹3,886.00 · 51,17,653 shares10 Jul 2026: ₹3,945.80 · 12,83,990 shares13 Jul 2026: ₹3,928.50 · 17,44,547 shares14 Jul 2026: ₹3,848.70 · 24,09,089 shares15 Jul 2026: ₹3,783.90 · 36,02,201 shares16 Jul 2026: ₹3,775.60 · 29,36,753 shares17 Jul 2026: ₹3,814.50 · 19,42,610 shares20 Jul 2026: ₹3,838.80 · 14,50,930 shares21 Jul 2026: ₹3,846.60 · 13,93,919 shares22 Jul 2026: ₹3,817.40 · 11,57,406 shares23 Jul 2026: ₹3,792.40 · 12,78,355 shares24 Jul 2026: ₹3,785.60 · 19,94,087 shares27 Jul 2026: ₹3,806.00 · 14,54,211 shares28 Jul 2026: ₹3,832.00 · 17,02,441 shares29 Jul 2026: ₹3,931.40 · 31,15,802 shares30 Jul 2026: ₹3,937.70 · 21,41,252 shares31 Jul 2026: ₹3,938.90 · 17,53,377 shares3 Aug 2026: ₹4,025.00 · 18,90,377 shares4 Aug 2026: ₹3,990.00 · 18,27,982 shares5 Aug 2026: ₹4,057.00 · 19,10,224 shares6 Aug 2026: ₹4,061.80 · 14,01,341 shares7 Aug 2026: ₹4,056.00 · 9,01,290 shares10 Aug 2026: ₹4,080.00 · 10,82,855 shares11 Aug 2026: ₹4,037.40 · 14,01,285 shares12 Aug 2026: ₹4,020.00 · 22,26,623 shares13 Aug 2026: ₹4,070.70 · 22,99,928 shares14 Aug 2026: ₹4,057.00 · 9,34,044 shares17 Aug 2026: ₹4,086.70 · 10,66,164 shares18 Aug 2026: ₹4,064.30 · 13,55,575 shares19 Aug 2026: ₹4,041.30 · 11,90,832 shares20 Aug 2026: ₹4,081.00 · 10,56,060 shares21 Aug 2026: ₹4,093.00 · 12,58,912 shares24 Aug 2026: ₹4,090.00 · 13,69,496 shares25 Aug 2026: ₹4,119.00 · 13,16,074 shares26 Aug 2026: ₹4,038.10 · 13,84,669 shares27 Aug 2026: ₹4,027.00 · 11,61,440 shares28 Aug 2026: ₹4,045.80 · 8,93,956 shares31 Aug 2026: ₹4,044.90 · 15,53,171 shares1 Sep 2026: ₹3,980.10 · 9,44,703 shares2 Sep 2026: ₹3,981.00 · 13,07,081 shares3 Sep 2026: ₹3,975.00 · 9,40,768 shares4 Sep 2026: ₹3,964.10 · 13,19,056 shares7 Sep 2026: ₹3,999.00 · 12,56,683 shares8 Sep 2026: ₹3,946.10 · 12,00,872 shares9 Sep 2026: ₹3,922.60 · 29,54,721 shares10 Sep 2026: ₹3,955.00 · 13,76,951 shares11 Sep 2026: ₹3,930.70 · 11,95,489 shares15 Sep 2026: ₹3,850.70 · 18,48,703 shares16 Sep 2026: ₹3,807.70 · 20,38,640 shares17 Sep 2026: ₹3,836.20 · 13,19,415 shares18 Sep 2026: ₹3,885.00 · 15,47,690 shares
3500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,685.50 · 16,10,471 shares18 Sep 2025: ₹3,686.00 · 12,70,148 shares19 Sep 2025: ₹3,675.40 · 22,27,521 shares22 Sep 2025: ₹3,644.50 · 8,39,430 shares23 Sep 2025: ₹3,657.60 · 12,62,120 shares24 Sep 2025: ₹3,673.80 · 17,45,130 shares25 Sep 2025: ₹3,644.40 · 19,99,071 shares26 Sep 2025: ₹3,729.50 · 58,70,301 shares29 Sep 2025: ₹3,688.40 · 25,99,630 shares30 Sep 2025: ₹3,659.00 · 16,76,302 shares1 Oct 2025: ₹3,670.30 · 20,05,028 shares3 Oct 2025: ₹3,733.10 · 19,59,124 shares6 Oct 2025: ₹3,737.00 · 15,81,506 shares7 Oct 2025: ₹3,729.70 · 16,73,945 shares8 Oct 2025: ₹3,729.80 · 14,24,633 shares9 Oct 2025: ₹3,769.20 · 18,27,249 shares10 Oct 2025: ₹3,784.00 · 11,29,678 shares13 Oct 2025: ₹3,769.50 · 11,91,248 shares14 Oct 2025: ₹3,744.30 · 13,64,583 shares15 Oct 2025: ₹3,828.70 · 25,75,918 shares16 Oct 2025: ₹3,861.80 · 23,30,283 shares17 Oct 2025: ₹3,839.40 · 13,37,364 shares20 Oct 2025: ₹3,872.70 · 12,23,232 shares21 Oct 2025: ₹3,888.20 · 2,60,327 shares23 Oct 2025: ₹3,918.70 · 28,15,778 shares24 Oct 2025: ₹3,904.90 · 11,46,636 shares27 Oct 2025: ₹3,923.80 · 10,57,688 shares28 Oct 2025: ₹3,972.80 · 33,91,806 shares29 Oct 2025: ₹3,958.10 · 25,63,641 shares30 Oct 2025: ₹3,987.50 · 49,59,400 shares31 Oct 2025: ₹4,030.90 · 23,28,183 shares3 Nov 2025: ₹3,980.50 · 11,54,072 shares4 Nov 2025: ₹3,924.40 · 20,42,881 shares6 Nov 2025: ₹3,881.60 · 17,49,063 shares7 Nov 2025: ₹3,882.50 · 15,77,294 shares10 Nov 2025: ₹3,918.50 · 13,97,176 shares11 Nov 2025: ₹3,955.00 · 17,75,462 shares12 Nov 2025: ₹3,954.60 · 9,81,350 shares13 Nov 2025: ₹4,002.50 · 18,34,962 shares14 Nov 2025: ₹4,004.40 · 19,16,910 shares17 Nov 2025: ₹4,027.70 · 12,06,133 shares18 Nov 2025: ₹3,999.60 · 17,48,928 shares19 Nov 2025: ₹4,019.60 · 9,23,032 shares20 Nov 2025: ₹4,037.40 · 14,63,574 shares21 Nov 2025: ₹4,024.90 · 12,41,149 shares24 Nov 2025: ₹4,013.30 · 15,84,741 shares25 Nov 2025: ₹3,996.70 · 17,49,083 shares26 Nov 2025: ₹4,062.00 · 20,58,237 shares27 Nov 2025: ₹4,081.30 · 22,25,064 shares28 Nov 2025: ₹4,069.60 · 13,18,133 shares1 Dec 2025: ₹4,073.20 · 12,51,770 shares2 Dec 2025: ₹4,030.50 · 14,90,917 shares3 Dec 2025: ₹3,988.00 · 11,23,990 shares4 Dec 2025: ₹3,983.60 · 10,26,968 shares5 Dec 2025: ₹4,038.20 · 10,73,758 shares8 Dec 2025: ₹3,996.70 · 11,27,841 shares9 Dec 2025: ₹3,997.50 · 17,88,464 shares10 Dec 2025: ₹3,991.30 · 9,57,277 shares11 Dec 2025: ₹4,003.90 · 8,41,371 shares12 Dec 2025: ₹4,074.10 · 22,07,898 shares15 Dec 2025: ₹4,092.30 · 10,64,975 shares16 Dec 2025: ₹4,063.80 · 21,99,214 shares17 Dec 2025: ₹4,062.40 · 10,87,334 shares18 Dec 2025: ₹4,031.10 · 10,04,303 shares19 Dec 2025: ₹4,073.50 · 13,27,935 shares22 Dec 2025: ₹4,072.40 · 7,64,774 shares23 Dec 2025: ₹4,058.80 · 18,67,147 shares24 Dec 2025: ₹4,053.60 · 10,21,436 shares26 Dec 2025: ₹4,047.30 · 5,94,330 shares29 Dec 2025: ₹4,038.70 · 9,52,143 shares30 Dec 2025: ₹4,052.00 · 13,62,208 shares31 Dec 2025: ₹4,083.50 · 11,60,164 shares1 Jan 2026: ₹4,140.40 · 13,60,716 shares2 Jan 2026: ₹4,163.40 · 9,84,027 shares5 Jan 2026: ₹4,150.40 · 11,67,460 shares6 Jan 2026: ₹4,140.60 · 12,05,337 shares7 Jan 2026: ₹4,157.00 · 12,13,160 shares8 Jan 2026: ₹4,028.40 · 23,28,813 shares9 Jan 2026: ₹4,025.20 · 17,18,127 shares12 Jan 2026: ₹4,019.00 · 13,86,513 shares13 Jan 2026: ₹3,887.40 · 49,78,634 shares14 Jan 2026: ₹3,865.80 · 19,14,244 shares16 Jan 2026: ₹3,856.40 · 18,07,300 shares19 Jan 2026: ₹3,869.80 · 17,09,380 shares20 Jan 2026: ₹3,810.50 · 16,58,119 shares21 Jan 2026: ₹3,766.50 · 25,37,185 shares22 Jan 2026: ₹3,793.80 · 18,56,812 shares23 Jan 2026: ₹3,743.80 · 18,98,703 shares27 Jan 2026: ₹3,787.80 · 21,62,193 shares28 Jan 2026: ₹3,794.00 · 21,11,741 shares29 Jan 2026: ₹3,932.90 · 42,27,139 shares30 Jan 2026: ₹3,932.30 · 22,08,465 shares1 Feb 2026: ₹3,814.00 · 26,54,727 shares2 Feb 2026: ₹3,921.30 · 30,34,613 shares3 Feb 2026: ₹4,038.80 · 37,42,190 shares4 Feb 2026: ₹4,087.10 · 14,03,373 shares5 Feb 2026: ₹4,063.30 · 14,33,240 shares6 Feb 2026: ₹4,068.10 · 16,30,836 shares9 Feb 2026: ₹4,113.60 · 18,30,267 shares10 Feb 2026: ₹4,169.00 · 18,90,409 shares11 Feb 2026: ₹4,170.40 · 16,89,489 shares12 Feb 2026: ₹4,185.90 · 20,06,458 shares13 Feb 2026: ₹4,173.90 · 22,34,376 shares16 Feb 2026: ₹4,201.50 · 8,52,552 shares17 Feb 2026: ₹4,279.80 · 17,63,048 shares18 Feb 2026: ₹4,325.90 · 20,42,626 shares19 Feb 2026: ₹4,280.50 · 20,07,080 shares20 Feb 2026: ₹4,380.60 · 25,42,442 shares23 Feb 2026: ₹4,418.10 · 21,22,782 shares24 Feb 2026: ₹4,259.20 · 36,73,070 shares25 Feb 2026: ₹4,298.50 · 24,81,469 shares26 Feb 2026: ₹4,286.50 · 23,70,148 shares27 Feb 2026: ₹4,278.30 · 23,57,853 shares2 Mar 2026: ₹4,066.70 · 65,42,141 shares4 Mar 2026: ₹3,882.60 · 76,35,350 shares5 Mar 2026: ₹4,038.70 · 49,96,312 shares6 Mar 2026: ₹3,949.80 · 23,79,314 shares9 Mar 2026: ₹3,842.10 · 42,48,784 shares10 Mar 2026: ₹3,876.00 · 33,30,102 shares11 Mar 2026: ₹3,838.80 · 20,66,473 shares12 Mar 2026: ₹3,719.50 · 42,55,443 shares13 Mar 2026: ₹3,439.00 · 1,07,78,730 shares16 Mar 2026: ₹3,469.40 · 84,59,233 shares17 Mar 2026: ₹3,542.80 · 50,03,418 shares18 Mar 2026: ₹3,607.90 · 41,90,485 shares19 Mar 2026: ₹3,434.50 · 48,98,518 shares20 Mar 2026: ₹3,434.80 · 47,43,217 shares23 Mar 2026: ₹3,342.40 · 56,45,839 shares24 Mar 2026: ₹3,516.80 · 60,37,848 shares25 Mar 2026: ₹3,649.30 · 50,90,205 shares27 Mar 2026: ₹3,564.10 · 39,91,388 shares30 Mar 2026: ₹3,504.10 · 35,49,203 shares1 Apr 2026: ₹3,607.50 · 40,99,786 shares2 Apr 2026: ₹3,613.10 · 41,21,638 shares6 Apr 2026: ₹3,727.70 · 33,53,246 shares7 Apr 2026: ₹3,723.30 · 30,83,714 shares8 Apr 2026: ₹4,005.90 · 73,68,477 shares9 Apr 2026: ₹3,896.20 · 44,15,151 shares10 Apr 2026: ₹3,959.90 · 28,22,017 shares13 Apr 2026: ₹3,954.30 · 48,97,563 shares15 Apr 2026: ₹4,076.30 · 45,62,142 shares16 Apr 2026: ₹4,119.80 · 50,92,608 shares17 Apr 2026: ₹4,096.10 · 27,96,673 shares20 Apr 2026: ₹4,051.00 · 35,45,024 shares21 Apr 2026: ₹4,075.40 · 24,26,718 shares22 Apr 2026: ₹4,021.10 · 21,78,082 shares23 Apr 2026: ₹4,054.10 · 22,29,134 shares24 Apr 2026: ₹4,014.30 · 21,62,213 shares27 Apr 2026: ₹4,053.60 · 20,00,348 shares28 Apr 2026: ₹4,037.70 · 17,50,237 shares29 Apr 2026: ₹4,096.10 · 21,75,030 shares30 Apr 2026: ₹4,014.00 · 25,69,328 shares4 May 2026: ₹4,100.80 · 21,73,027 shares5 May 2026: ₹4,054.50 · 38,49,402 shares6 May 2026: ₹4,008.50 · 95,40,104 shares7 May 2026: ₹4,023.00 · 34,77,185 shares8 May 2026: ₹3,974.50 · 16,20,273 shares11 May 2026: ₹3,940.20 · 20,27,769 shares12 May 2026: ₹3,856.50 · 22,55,075 shares13 May 2026: ₹3,915.80 · 24,86,330 shares14 May 2026: ₹3,940.40 · 29,82,228 shares15 May 2026: ₹3,909.00 · 13,39,185 shares18 May 2026: ₹3,917.80 · 17,71,638 shares19 May 2026: ₹3,921.00 · 23,18,170 shares20 May 2026: ₹3,910.70 · 19,72,259 shares21 May 2026: ₹3,928.50 · 16,24,945 shares22 May 2026: ₹3,926.60 · 13,30,428 shares25 May 2026: ₹4,033.40 · 20,99,927 shares26 May 2026: ₹4,037.80 · 15,52,847 shares27 May 2026: ₹4,047.50 · 16,07,028 shares29 May 2026: ₹4,076.50 · 48,82,940 shares1 Jun 2026: ₹4,010.80 · 14,09,388 shares2 Jun 2026: ₹4,000.90 · 20,85,054 shares3 Jun 2026: ₹3,953.20 · 18,72,929 shares4 Jun 2026: ₹3,942.10 · 13,98,297 shares5 Jun 2026: ₹3,953.20 · 12,78,243 shares8 Jun 2026: ₹3,875.50 · 16,78,709 shares9 Jun 2026: ₹3,900.60 · 15,06,501 shares10 Jun 2026: ₹3,917.50 · 20,33,070 shares11 Jun 2026: ₹3,862.00 · 22,24,659 shares12 Jun 2026: ₹4,049.30 · 30,65,790 shares15 Jun 2026: ₹4,169.80 · 39,78,153 shares16 Jun 2026: ₹4,186.40 · 26,47,549 shares17 Jun 2026: ₹4,207.70 · 13,12,925 shares18 Jun 2026: ₹4,190.00 · 14,85,427 shares19 Jun 2026: ₹4,209.40 · 13,97,746 shares22 Jun 2026: ₹4,201.30 · 11,69,466 shares23 Jun 2026: ₹4,179.40 · 21,98,497 shares24 Jun 2026: ₹4,181.70 · 13,67,416 shares25 Jun 2026: ₹4,216.40 · 31,04,020 shares29 Jun 2026: ₹4,165.20 · 27,06,906 shares30 Jun 2026: ₹4,143.40 · 15,39,094 shares1 Jul 2026: ₹4,092.60 · 14,37,109 shares2 Jul 2026: ₹4,059.40 · 24,81,554 shares3 Jul 2026: ₹4,026.60 · 15,05,428 shares6 Jul 2026: ₹4,041.00 · 12,52,054 shares7 Jul 2026: ₹3,991.90 · 24,42,514 shares8 Jul 2026: ₹3,892.10 · 22,52,308 shares9 Jul 2026: ₹3,886.00 · 51,17,653 shares10 Jul 2026: ₹3,945.80 · 12,83,990 shares13 Jul 2026: ₹3,928.50 · 17,44,547 shares14 Jul 2026: ₹3,848.70 · 24,09,089 shares15 Jul 2026: ₹3,783.90 · 36,02,201 shares16 Jul 2026: ₹3,775.60 · 29,36,753 shares17 Jul 2026: ₹3,814.50 · 19,42,610 shares20 Jul 2026: ₹3,838.80 · 14,50,930 shares21 Jul 2026: ₹3,846.60 · 13,93,919 shares22 Jul 2026: ₹3,817.40 · 11,57,406 shares23 Jul 2026: ₹3,792.40 · 12,78,355 shares24 Jul 2026: ₹3,785.60 · 19,94,087 shares27 Jul 2026: ₹3,806.00 · 14,54,211 shares28 Jul 2026: ₹3,832.00 · 17,02,441 shares29 Jul 2026: ₹3,931.40 · 31,15,802 shares30 Jul 2026: ₹3,937.70 · 21,41,252 shares31 Jul 2026: ₹3,938.90 · 17,53,377 shares3 Aug 2026: ₹4,025.00 · 18,90,377 shares4 Aug 2026: ₹3,990.00 · 18,27,982 shares5 Aug 2026: ₹4,057.00 · 19,10,224 shares6 Aug 2026: ₹4,061.80 · 14,01,341 shares7 Aug 2026: ₹4,056.00 · 9,01,290 shares10 Aug 2026: ₹4,080.00 · 10,82,855 shares11 Aug 2026: ₹4,037.40 · 14,01,285 shares12 Aug 2026: ₹4,020.00 · 22,26,623 shares13 Aug 2026: ₹4,070.70 · 22,99,928 shares14 Aug 2026: ₹4,057.00 · 9,34,044 shares17 Aug 2026: ₹4,086.70 · 10,66,164 shares18 Aug 2026: ₹4,064.30 · 13,55,575 shares19 Aug 2026: ₹4,041.30 · 11,90,832 shares20 Aug 2026: ₹4,081.00 · 10,56,060 shares21 Aug 2026: ₹4,093.00 · 12,58,912 shares24 Aug 2026: ₹4,090.00 · 13,69,496 shares25 Aug 2026: ₹4,119.00 · 13,16,074 shares26 Aug 2026: ₹4,038.10 · 13,84,669 shares27 Aug 2026: ₹4,027.00 · 11,61,440 shares28 Aug 2026: ₹4,045.80 · 8,93,956 shares31 Aug 2026: ₹4,044.90 · 15,53,171 shares1 Sep 2026: ₹3,980.10 · 9,44,703 shares2 Sep 2026: ₹3,981.00 · 13,07,081 shares3 Sep 2026: ₹3,975.00 · 9,40,768 shares4 Sep 2026: ₹3,964.10 · 13,19,056 shares7 Sep 2026: ₹3,999.00 · 12,56,683 shares8 Sep 2026: ₹3,946.10 · 12,00,872 shares9 Sep 2026: ₹3,922.60 · 29,54,721 shares10 Sep 2026: ₹3,955.00 · 13,76,951 shares11 Sep 2026: ₹3,930.70 · 11,95,489 shares15 Sep 2026: ₹3,850.70 · 18,48,703 shares16 Sep 2026: ₹3,807.70 · 20,38,640 shares17 Sep 2026: ₹3,836.20 · 13,19,415 shares18 Sep 2026: ₹3,885.00 · 15,47,690 shares
3500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,685.50 · 16,10,471 shares18 Sep 2025: ₹3,686.00 · 12,70,148 shares19 Sep 2025: ₹3,675.40 · 22,27,521 shares22 Sep 2025: ₹3,644.50 · 8,39,430 shares23 Sep 2025: ₹3,657.60 · 12,62,120 shares24 Sep 2025: ₹3,673.80 · 17,45,130 shares25 Sep 2025: ₹3,644.40 · 19,99,071 shares26 Sep 2025: ₹3,729.50 · 58,70,301 shares29 Sep 2025: ₹3,688.40 · 25,99,630 shares30 Sep 2025: ₹3,659.00 · 16,76,302 shares1 Oct 2025: ₹3,670.30 · 20,05,028 shares3 Oct 2025: ₹3,733.10 · 19,59,124 shares6 Oct 2025: ₹3,737.00 · 15,81,506 shares7 Oct 2025: ₹3,729.70 · 16,73,945 shares8 Oct 2025: ₹3,729.80 · 14,24,633 shares9 Oct 2025: ₹3,769.20 · 18,27,249 shares10 Oct 2025: ₹3,784.00 · 11,29,678 shares13 Oct 2025: ₹3,769.50 · 11,91,248 shares14 Oct 2025: ₹3,744.30 · 13,64,583 shares15 Oct 2025: ₹3,828.70 · 25,75,918 shares16 Oct 2025: ₹3,861.80 · 23,30,283 shares17 Oct 2025: ₹3,839.40 · 13,37,364 shares20 Oct 2025: ₹3,872.70 · 12,23,232 shares21 Oct 2025: ₹3,888.20 · 2,60,327 shares23 Oct 2025: ₹3,918.70 · 28,15,778 shares24 Oct 2025: ₹3,904.90 · 11,46,636 shares27 Oct 2025: ₹3,923.80 · 10,57,688 shares28 Oct 2025: ₹3,972.80 · 33,91,806 shares29 Oct 2025: ₹3,958.10 · 25,63,641 shares30 Oct 2025: ₹3,987.50 · 49,59,400 shares31 Oct 2025: ₹4,030.90 · 23,28,183 shares3 Nov 2025: ₹3,980.50 · 11,54,072 shares4 Nov 2025: ₹3,924.40 · 20,42,881 shares6 Nov 2025: ₹3,881.60 · 17,49,063 shares7 Nov 2025: ₹3,882.50 · 15,77,294 shares10 Nov 2025: ₹3,918.50 · 13,97,176 shares11 Nov 2025: ₹3,955.00 · 17,75,462 shares12 Nov 2025: ₹3,954.60 · 9,81,350 shares13 Nov 2025: ₹4,002.50 · 18,34,962 shares14 Nov 2025: ₹4,004.40 · 19,16,910 shares17 Nov 2025: ₹4,027.70 · 12,06,133 shares18 Nov 2025: ₹3,999.60 · 17,48,928 shares19 Nov 2025: ₹4,019.60 · 9,23,032 shares20 Nov 2025: ₹4,037.40 · 14,63,574 shares21 Nov 2025: ₹4,024.90 · 12,41,149 shares24 Nov 2025: ₹4,013.30 · 15,84,741 shares25 Nov 2025: ₹3,996.70 · 17,49,083 shares26 Nov 2025: ₹4,062.00 · 20,58,237 shares27 Nov 2025: ₹4,081.30 · 22,25,064 shares28 Nov 2025: ₹4,069.60 · 13,18,133 shares1 Dec 2025: ₹4,073.20 · 12,51,770 shares2 Dec 2025: ₹4,030.50 · 14,90,917 shares3 Dec 2025: ₹3,988.00 · 11,23,990 shares4 Dec 2025: ₹3,983.60 · 10,26,968 shares5 Dec 2025: ₹4,038.20 · 10,73,758 shares8 Dec 2025: ₹3,996.70 · 11,27,841 shares9 Dec 2025: ₹3,997.50 · 17,88,464 shares10 Dec 2025: ₹3,991.30 · 9,57,277 shares11 Dec 2025: ₹4,003.90 · 8,41,371 shares12 Dec 2025: ₹4,074.10 · 22,07,898 shares15 Dec 2025: ₹4,092.30 · 10,64,975 shares16 Dec 2025: ₹4,063.80 · 21,99,214 shares17 Dec 2025: ₹4,062.40 · 10,87,334 shares18 Dec 2025: ₹4,031.10 · 10,04,303 shares19 Dec 2025: ₹4,073.50 · 13,27,935 shares22 Dec 2025: ₹4,072.40 · 7,64,774 shares23 Dec 2025: ₹4,058.80 · 18,67,147 shares24 Dec 2025: ₹4,053.60 · 10,21,436 shares26 Dec 2025: ₹4,047.30 · 5,94,330 shares29 Dec 2025: ₹4,038.70 · 9,52,143 shares30 Dec 2025: ₹4,052.00 · 13,62,208 shares31 Dec 2025: ₹4,083.50 · 11,60,164 shares1 Jan 2026: ₹4,140.40 · 13,60,716 shares2 Jan 2026: ₹4,163.40 · 9,84,027 shares5 Jan 2026: ₹4,150.40 · 11,67,460 shares6 Jan 2026: ₹4,140.60 · 12,05,337 shares7 Jan 2026: ₹4,157.00 · 12,13,160 shares8 Jan 2026: ₹4,028.40 · 23,28,813 shares9 Jan 2026: ₹4,025.20 · 17,18,127 shares12 Jan 2026: ₹4,019.00 · 13,86,513 shares13 Jan 2026: ₹3,887.40 · 49,78,634 shares14 Jan 2026: ₹3,865.80 · 19,14,244 shares16 Jan 2026: ₹3,856.40 · 18,07,300 shares19 Jan 2026: ₹3,869.80 · 17,09,380 shares20 Jan 2026: ₹3,810.50 · 16,58,119 shares21 Jan 2026: ₹3,766.50 · 25,37,185 shares22 Jan 2026: ₹3,793.80 · 18,56,812 shares23 Jan 2026: ₹3,743.80 · 18,98,703 shares27 Jan 2026: ₹3,787.80 · 21,62,193 shares28 Jan 2026: ₹3,794.00 · 21,11,741 shares29 Jan 2026: ₹3,932.90 · 42,27,139 shares30 Jan 2026: ₹3,932.30 · 22,08,465 shares1 Feb 2026: ₹3,814.00 · 26,54,727 shares2 Feb 2026: ₹3,921.30 · 30,34,613 shares3 Feb 2026: ₹4,038.80 · 37,42,190 shares4 Feb 2026: ₹4,087.10 · 14,03,373 shares5 Feb 2026: ₹4,063.30 · 14,33,240 shares6 Feb 2026: ₹4,068.10 · 16,30,836 shares9 Feb 2026: ₹4,113.60 · 18,30,267 shares10 Feb 2026: ₹4,169.00 · 18,90,409 shares11 Feb 2026: ₹4,170.40 · 16,89,489 shares12 Feb 2026: ₹4,185.90 · 20,06,458 shares13 Feb 2026: ₹4,173.90 · 22,34,376 shares16 Feb 2026: ₹4,201.50 · 8,52,552 shares17 Feb 2026: ₹4,279.80 · 17,63,048 shares18 Feb 2026: ₹4,325.90 · 20,42,626 shares19 Feb 2026: ₹4,280.50 · 20,07,080 shares20 Feb 2026: ₹4,380.60 · 25,42,442 shares23 Feb 2026: ₹4,418.10 · 21,22,782 shares24 Feb 2026: ₹4,259.20 · 36,73,070 shares25 Feb 2026: ₹4,298.50 · 24,81,469 shares26 Feb 2026: ₹4,286.50 · 23,70,148 shares27 Feb 2026: ₹4,278.30 · 23,57,853 shares2 Mar 2026: ₹4,066.70 · 65,42,141 shares4 Mar 2026: ₹3,882.60 · 76,35,350 shares5 Mar 2026: ₹4,038.70 · 49,96,312 shares6 Mar 2026: ₹3,949.80 · 23,79,314 shares9 Mar 2026: ₹3,842.10 · 42,48,784 shares10 Mar 2026: ₹3,876.00 · 33,30,102 shares11 Mar 2026: ₹3,838.80 · 20,66,473 shares12 Mar 2026: ₹3,719.50 · 42,55,443 shares13 Mar 2026: ₹3,439.00 · 1,07,78,730 shares16 Mar 2026: ₹3,469.40 · 84,59,233 shares17 Mar 2026: ₹3,542.80 · 50,03,418 shares18 Mar 2026: ₹3,607.90 · 41,90,485 shares19 Mar 2026: ₹3,434.50 · 48,98,518 shares20 Mar 2026: ₹3,434.80 · 47,43,217 shares23 Mar 2026: ₹3,342.40 · 56,45,839 shares24 Mar 2026: ₹3,516.80 · 60,37,848 shares25 Mar 2026: ₹3,649.30 · 50,90,205 shares27 Mar 2026: ₹3,564.10 · 39,91,388 shares30 Mar 2026: ₹3,504.10 · 35,49,203 shares1 Apr 2026: ₹3,607.50 · 40,99,786 shares2 Apr 2026: ₹3,613.10 · 41,21,638 shares6 Apr 2026: ₹3,727.70 · 33,53,246 shares7 Apr 2026: ₹3,723.30 · 30,83,714 shares8 Apr 2026: ₹4,005.90 · 73,68,477 shares9 Apr 2026: ₹3,896.20 · 44,15,151 shares10 Apr 2026: ₹3,959.90 · 28,22,017 shares13 Apr 2026: ₹3,954.30 · 48,97,563 shares15 Apr 2026: ₹4,076.30 · 45,62,142 shares16 Apr 2026: ₹4,119.80 · 50,92,608 shares17 Apr 2026: ₹4,096.10 · 27,96,673 shares20 Apr 2026: ₹4,051.00 · 35,45,024 shares21 Apr 2026: ₹4,075.40 · 24,26,718 shares22 Apr 2026: ₹4,021.10 · 21,78,082 shares23 Apr 2026: ₹4,054.10 · 22,29,134 shares24 Apr 2026: ₹4,014.30 · 21,62,213 shares27 Apr 2026: ₹4,053.60 · 20,00,348 shares28 Apr 2026: ₹4,037.70 · 17,50,237 shares29 Apr 2026: ₹4,096.10 · 21,75,030 shares30 Apr 2026: ₹4,014.00 · 25,69,328 shares4 May 2026: ₹4,100.80 · 21,73,027 shares5 May 2026: ₹4,054.50 · 38,49,402 shares6 May 2026: ₹4,008.50 · 95,40,104 shares7 May 2026: ₹4,023.00 · 34,77,185 shares8 May 2026: ₹3,974.50 · 16,20,273 shares11 May 2026: ₹3,940.20 · 20,27,769 shares12 May 2026: ₹3,856.50 · 22,55,075 shares13 May 2026: ₹3,915.80 · 24,86,330 shares14 May 2026: ₹3,940.40 · 29,82,228 shares15 May 2026: ₹3,909.00 · 13,39,185 shares18 May 2026: ₹3,917.80 · 17,71,638 shares19 May 2026: ₹3,921.00 · 23,18,170 shares20 May 2026: ₹3,910.70 · 19,72,259 shares21 May 2026: ₹3,928.50 · 16,24,945 shares22 May 2026: ₹3,926.60 · 13,30,428 shares25 May 2026: ₹4,033.40 · 20,99,927 shares26 May 2026: ₹4,037.80 · 15,52,847 shares27 May 2026: ₹4,047.50 · 16,07,028 shares29 May 2026: ₹4,076.50 · 48,82,940 shares1 Jun 2026: ₹4,010.80 · 14,09,388 shares2 Jun 2026: ₹4,000.90 · 20,85,054 shares3 Jun 2026: ₹3,953.20 · 18,72,929 shares4 Jun 2026: ₹3,942.10 · 13,98,297 shares5 Jun 2026: ₹3,953.20 · 12,78,243 shares8 Jun 2026: ₹3,875.50 · 16,78,709 shares9 Jun 2026: ₹3,900.60 · 15,06,501 shares10 Jun 2026: ₹3,917.50 · 20,33,070 shares11 Jun 2026: ₹3,862.00 · 22,24,659 shares12 Jun 2026: ₹4,049.30 · 30,65,790 shares15 Jun 2026: ₹4,169.80 · 39,78,153 shares16 Jun 2026: ₹4,186.40 · 26,47,549 shares17 Jun 2026: ₹4,207.70 · 13,12,925 shares18 Jun 2026: ₹4,190.00 · 14,85,427 shares19 Jun 2026: ₹4,209.40 · 13,97,746 shares22 Jun 2026: ₹4,201.30 · 11,69,466 shares23 Jun 2026: ₹4,179.40 · 21,98,497 shares24 Jun 2026: ₹4,181.70 · 13,67,416 shares25 Jun 2026: ₹4,216.40 · 31,04,020 shares29 Jun 2026: ₹4,165.20 · 27,06,906 shares30 Jun 2026: ₹4,143.40 · 15,39,094 shares1 Jul 2026: ₹4,092.60 · 14,37,109 shares2 Jul 2026: ₹4,059.40 · 24,81,554 shares3 Jul 2026: ₹4,026.60 · 15,05,428 shares6 Jul 2026: ₹4,041.00 · 12,52,054 shares7 Jul 2026: ₹3,991.90 · 24,42,514 shares8 Jul 2026: ₹3,892.10 · 22,52,308 shares9 Jul 2026: ₹3,886.00 · 51,17,653 shares10 Jul 2026: ₹3,945.80 · 12,83,990 shares13 Jul 2026: ₹3,928.50 · 17,44,547 shares14 Jul 2026: ₹3,848.70 · 24,09,089 shares15 Jul 2026: ₹3,783.90 · 36,02,201 shares16 Jul 2026: ₹3,775.60 · 29,36,753 shares17 Jul 2026: ₹3,814.50 · 19,42,610 shares20 Jul 2026: ₹3,838.80 · 14,50,930 shares21 Jul 2026: ₹3,846.60 · 13,93,919 shares22 Jul 2026: ₹3,817.40 · 11,57,406 shares23 Jul 2026: ₹3,792.40 · 12,78,355 shares24 Jul 2026: ₹3,785.60 · 19,94,087 shares27 Jul 2026: ₹3,806.00 · 14,54,211 shares28 Jul 2026: ₹3,832.00 · 17,02,441 shares29 Jul 2026: ₹3,931.40 · 31,15,802 shares30 Jul 2026: ₹3,937.70 · 21,41,252 shares31 Jul 2026: ₹3,938.90 · 17,53,377 shares3 Aug 2026: ₹4,025.00 · 18,90,377 shares4 Aug 2026: ₹3,990.00 · 18,27,982 shares5 Aug 2026: ₹4,057.00 · 19,10,224 shares6 Aug 2026: ₹4,061.80 · 14,01,341 shares7 Aug 2026: ₹4,056.00 · 9,01,290 shares10 Aug 2026: ₹4,080.00 · 10,82,855 shares11 Aug 2026: ₹4,037.40 · 14,01,285 shares12 Aug 2026: ₹4,020.00 · 22,26,623 shares13 Aug 2026: ₹4,070.70 · 22,99,928 shares14 Aug 2026: ₹4,057.00 · 9,34,044 shares17 Aug 2026: ₹4,086.70 · 10,66,164 shares18 Aug 2026: ₹4,064.30 · 13,55,575 shares19 Aug 2026: ₹4,041.30 · 11,90,832 shares20 Aug 2026: ₹4,081.00 · 10,56,060 shares21 Aug 2026: ₹4,093.00 · 12,58,912 shares24 Aug 2026: ₹4,090.00 · 13,69,496 shares25 Aug 2026: ₹4,119.00 · 13,16,074 shares26 Aug 2026: ₹4,038.10 · 13,84,669 shares27 Aug 2026: ₹4,027.00 · 11,61,440 shares28 Aug 2026: ₹4,045.80 · 8,93,956 shares31 Aug 2026: ₹4,044.90 · 15,53,171 shares1 Sep 2026: ₹3,980.10 · 9,44,703 shares2 Sep 2026: ₹3,981.00 · 13,07,081 shares3 Sep 2026: ₹3,975.00 · 9,40,768 shares4 Sep 2026: ₹3,964.10 · 13,19,056 shares7 Sep 2026: ₹3,999.00 · 12,56,683 shares8 Sep 2026: ₹3,946.10 · 12,00,872 shares9 Sep 2026: ₹3,922.60 · 29,54,721 shares10 Sep 2026: ₹3,955.00 · 13,76,951 shares11 Sep 2026: ₹3,930.70 · 11,95,489 shares15 Sep 2026: ₹3,850.70 · 18,48,703 shares16 Sep 2026: ₹3,807.70 · 20,38,640 shares17 Sep 2026: ₹3,836.20 · 13,19,415 shares18 Sep 2026: ₹3,885.00 · 15,47,690 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.