ANVESHAN
Theme
Create account
Stocks · SMLT · industry unknown

SARTHAK METALS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹61.42
18 Sep 2026 · −43.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹107.73 · 6,797 shares18 Sep 2025: ₹109.13 · 6,124 shares19 Sep 2025: ₹107.96 · 6,881 shares22 Sep 2025: ₹108.27 · 19,430 shares23 Sep 2025: ₹109.20 · 7,664 shares24 Sep 2025: ₹106.76 · 5,796 shares25 Sep 2025: ₹105.40 · 6,390 shares26 Sep 2025: ₹105.57 · 3,535 shares29 Sep 2025: ₹104.86 · 3,155 shares30 Sep 2025: ₹103.99 · 7,347 shares1 Oct 2025: ₹105.66 · 5,298 shares3 Oct 2025: ₹105.79 · 5,920 shares6 Oct 2025: ₹103.58 · 14,008 shares7 Oct 2025: ₹104.17 · 9,851 shares8 Oct 2025: ₹104.23 · 5,692 shares9 Oct 2025: ₹101.62 · 15,083 shares10 Oct 2025: ₹102.21 · 5,114 shares13 Oct 2025: ₹100.51 · 5,571 shares14 Oct 2025: ₹99.95 · 9,152 shares15 Oct 2025: ₹99.01 · 9,105 shares16 Oct 2025: ₹99.45 · 13,728 shares17 Oct 2025: ₹98.36 · 6,258 shares20 Oct 2025: ₹97.25 · 18,781 shares21 Oct 2025: ₹98.58 · 4,947 shares23 Oct 2025: ₹97.95 · 11,200 shares24 Oct 2025: ₹97.94 · 8,396 shares27 Oct 2025: ₹98.10 · 8,308 shares28 Oct 2025: ₹99.10 · 14,661 shares29 Oct 2025: ₹99.33 · 12,644 shares30 Oct 2025: ₹111.49 · 5,52,851 shares31 Oct 2025: ₹106.59 · 1,36,099 shares3 Nov 2025: ₹105.06 · 29,196 shares4 Nov 2025: ₹106.74 · 8,88,576 shares6 Nov 2025: ₹106.45 · 43,675 shares7 Nov 2025: ₹103.86 · 21,148 shares10 Nov 2025: ₹101.30 · 33,038 shares11 Nov 2025: ₹103.47 · 36,115 shares12 Nov 2025: ₹103.91 · 50,576 shares13 Nov 2025: ₹101.01 · 29,469 shares14 Nov 2025: ₹100.85 · 10,565 shares17 Nov 2025: ₹100.20 · 15,274 shares18 Nov 2025: ₹100.63 · 5,556 shares19 Nov 2025: ₹99.14 · 5,717 shares20 Nov 2025: ₹98.67 · 3,903 shares21 Nov 2025: ₹98.00 · 7,608 shares24 Nov 2025: ₹97.43 · 23,477 shares25 Nov 2025: ₹97.49 · 9,921 shares26 Nov 2025: ₹100.69 · 7,540 shares27 Nov 2025: ₹98.51 · 16,538 shares28 Nov 2025: ₹98.88 · 5,034 shares1 Dec 2025: ₹97.06 · 10,400 shares2 Dec 2025: ₹97.01 · 8,154 shares3 Dec 2025: ₹95.57 · 11,381 shares4 Dec 2025: ₹95.59 · 10,552 shares5 Dec 2025: ₹94.09 · 6,449 shares8 Dec 2025: ₹88.32 · 17,153 shares9 Dec 2025: ₹89.08 · 9,594 shares10 Dec 2025: ₹92.34 · 8,131 shares11 Dec 2025: ₹91.32 · 2,724 shares12 Dec 2025: ₹97.80 · 29,126 shares15 Dec 2025: ₹96.30 · 28,029 shares16 Dec 2025: ₹96.70 · 23,864 shares17 Dec 2025: ₹93.38 · 5,823 shares18 Dec 2025: ₹90.18 · 24,904 shares19 Dec 2025: ₹88.51 · 25,159 shares22 Dec 2025: ₹86.73 · 48,116 shares23 Dec 2025: ₹86.85 · 35,320 shares24 Dec 2025: ₹86.24 · 35,159 shares26 Dec 2025: ₹88.14 · 24,273 shares29 Dec 2025: ₹86.33 · 16,559 shares30 Dec 2025: ₹86.38 · 8,027 shares31 Dec 2025: ₹86.29 · 18,910 shares1 Jan 2026: ₹84.71 · 18,171 shares2 Jan 2026: ₹86.48 · 14,617 shares5 Jan 2026: ₹86.54 · 6,394 shares6 Jan 2026: ₹86.20 · 6,437 shares7 Jan 2026: ₹86.20 · 5,364 shares8 Jan 2026: ₹84.16 · 8,329 shares9 Jan 2026: ₹80.76 · 18,423 shares12 Jan 2026: ₹78.09 · 24,112 shares13 Jan 2026: ₹78.81 · 13,077 shares14 Jan 2026: ₹77.32 · 17,805 shares16 Jan 2026: ₹77.58 · 12,191 shares19 Jan 2026: ₹75.69 · 9,855 shares20 Jan 2026: ₹71.45 · 41,468 shares21 Jan 2026: ₹67.66 · 33,669 shares22 Jan 2026: ₹71.69 · 19,792 shares23 Jan 2026: ₹69.00 · 6,433 shares27 Jan 2026: ₹66.71 · 18,911 shares28 Jan 2026: ₹67.82 · 45,409 shares29 Jan 2026: ₹68.96 · 21,790 shares30 Jan 2026: ₹69.00 · 10,730 shares1 Feb 2026: ₹70.54 · 11,249 shares2 Feb 2026: ₹68.24 · 3,557 shares3 Feb 2026: ₹73.06 · 13,592 shares4 Feb 2026: ₹74.51 · 8,353 shares5 Feb 2026: ₹71.93 · 11,174 shares6 Feb 2026: ₹74.19 · 7,465 shares9 Feb 2026: ₹74.23 · 5,293 shares10 Feb 2026: ₹79.68 · 61,845 shares11 Feb 2026: ₹89.84 · 2,98,275 shares12 Feb 2026: ₹90.12 · 51,325 shares13 Feb 2026: ₹86.23 · 18,380 shares16 Feb 2026: ₹72.97 · 1,24,654 shares17 Feb 2026: ₹72.79 · 15,217 shares18 Feb 2026: ₹72.10 · 14,810 shares19 Feb 2026: ₹71.85 · 12,880 shares20 Feb 2026: ₹71.35 · 4,098 shares23 Feb 2026: ₹72.12 · 8,816 shares24 Feb 2026: ₹70.77 · 12,047 shares25 Feb 2026: ₹71.16 · 11,160 shares26 Feb 2026: ₹70.66 · 5,851 shares27 Feb 2026: ₹69.97 · 4,385 shares2 Mar 2026: ₹66.48 · 36,778 shares4 Mar 2026: ₹73.25 · 1,23,868 shares5 Mar 2026: ₹72.27 · 19,981 shares6 Mar 2026: ₹71.44 · 14,648 shares9 Mar 2026: ₹68.48 · 13,072 shares10 Mar 2026: ₹68.97 · 9,241 shares11 Mar 2026: ₹69.70 · 16,402 shares12 Mar 2026: ₹67.79 · 12,162 shares13 Mar 2026: ₹66.40 · 13,258 shares16 Mar 2026: ₹65.78 · 11,803 shares17 Mar 2026: ₹66.61 · 9,268 shares18 Mar 2026: ₹68.15 · 7,506 shares19 Mar 2026: ₹66.14 · 13,611 shares20 Mar 2026: ₹66.06 · 10,279 shares23 Mar 2026: ₹63.58 · 12,397 shares24 Mar 2026: ₹63.97 · 23,235 shares25 Mar 2026: ₹65.12 · 30,167 shares27 Mar 2026: ₹63.76 · 23,193 shares30 Mar 2026: ₹57.41 · 65,025 shares1 Apr 2026: ₹62.41 · 8,500 shares2 Apr 2026: ₹63.31 · 8,129 shares6 Apr 2026: ₹64.87 · 17,310 shares7 Apr 2026: ₹66.88 · 5,530 shares8 Apr 2026: ₹69.20 · 12,777 shares9 Apr 2026: ₹69.50 · 6,369 shares10 Apr 2026: ₹69.49 · 28,525 shares13 Apr 2026: ₹68.99 · 7,021 shares15 Apr 2026: ₹70.40 · 17,044 shares16 Apr 2026: ₹71.04 · 11,331 shares17 Apr 2026: ₹73.88 · 34,214 shares20 Apr 2026: ₹73.58 · 27,044 shares21 Apr 2026: ₹72.84 · 23,397 shares22 Apr 2026: ₹72.79 · 17,905 shares23 Apr 2026: ₹71.15 · 10,987 shares24 Apr 2026: ₹70.37 · 7,607 shares27 Apr 2026: ₹70.88 · 15,924 shares28 Apr 2026: ₹71.82 · 38,304 shares29 Apr 2026: ₹71.61 · 19,387 shares30 Apr 2026: ₹75.20 · 35,419 shares4 May 2026: ₹73.70 · 13,325 shares5 May 2026: ₹71.94 · 15,454 shares6 May 2026: ₹73.58 · 6,788 shares7 May 2026: ₹72.54 · 9,097 shares8 May 2026: ₹73.68 · 5,463 shares11 May 2026: ₹72.62 · 5,111 shares12 May 2026: ₹70.42 · 11,556 shares13 May 2026: ₹71.02 · 5,542 shares14 May 2026: ₹71.36 · 3,848 shares15 May 2026: ₹70.77 · 5,996 shares18 May 2026: ₹69.84 · 4,712 shares19 May 2026: ₹70.05 · 2,131 shares20 May 2026: ₹75.11 · 74,794 shares21 May 2026: ₹74.96 · 9,845 shares22 May 2026: ₹77.38 · 2,64,898 shares25 May 2026: ₹75.53 · 20,759 shares26 May 2026: ₹74.31 · 8,710 shares27 May 2026: ₹74.39 · 9,304 shares29 May 2026: ₹73.58 · 7,044 shares1 Jun 2026: ₹72.55 · 6,392 shares2 Jun 2026: ₹73.11 · 3,137 shares3 Jun 2026: ₹71.77 · 6,093 shares4 Jun 2026: ₹72.88 · 7,760 shares5 Jun 2026: ₹71.82 · 6,773 shares8 Jun 2026: ₹69.85 · 9,254 shares9 Jun 2026: ₹69.46 · 8,498 shares10 Jun 2026: ₹71.87 · 13,213 shares11 Jun 2026: ₹68.82 · 15,929 shares12 Jun 2026: ₹69.81 · 4,698 shares15 Jun 2026: ₹70.24 · 4,049 shares16 Jun 2026: ₹70.40 · 4,553 shares17 Jun 2026: ₹71.17 · 6,327 shares18 Jun 2026: ₹71.75 · 4,016 shares19 Jun 2026: ₹72.41 · 20,121 shares22 Jun 2026: ₹73.42 · 8,002 shares23 Jun 2026: ₹71.97 · 10,383 shares24 Jun 2026: ₹71.79 · 5,966 shares25 Jun 2026: ₹69.71 · 17,156 shares29 Jun 2026: ₹68.56 · 10,811 shares30 Jun 2026: ₹68.24 · 3,449 shares1 Jul 2026: ₹70.62 · 2,535 shares2 Jul 2026: ₹70.08 · 2,298 shares3 Jul 2026: ₹71.42 · 4,092 shares6 Jul 2026: ₹70.25 · 7,424 shares7 Jul 2026: ₹69.84 · 4,964 shares8 Jul 2026: ₹67.39 · 22,825 shares9 Jul 2026: ₹67.52 · 3,755 shares10 Jul 2026: ₹68.00 · 2,108 shares13 Jul 2026: ₹67.76 · 3,745 shares14 Jul 2026: ₹68.58 · 3,886 shares15 Jul 2026: ₹67.47 · 5,776 shares16 Jul 2026: ₹66.61 · 8,752 shares17 Jul 2026: ₹66.86 · 2,561 shares20 Jul 2026: ₹66.57 · 3,455 shares21 Jul 2026: ₹66.90 · 3,000 shares22 Jul 2026: ₹66.63 · 686 shares23 Jul 2026: ₹66.64 · 6,283 shares24 Jul 2026: ₹66.79 · 2,839 shares27 Jul 2026: ₹67.54 · 2,860 shares28 Jul 2026: ₹66.26 · 2,559 shares29 Jul 2026: ₹68.03 · 1,731 shares30 Jul 2026: ₹66.80 · 4,193 shares31 Jul 2026: ₹67.11 · 4,178 shares3 Aug 2026: ₹69.00 · 4,596 shares4 Aug 2026: ₹70.08 · 23,106 shares5 Aug 2026: ₹70.04 · 5,310 shares6 Aug 2026: ₹68.48 · 5,186 shares7 Aug 2026: ₹69.40 · 2,170 shares10 Aug 2026: ₹70.50 · 3,803 shares11 Aug 2026: ₹69.45 · 3,532 shares12 Aug 2026: ₹68.75 · 4,047 shares13 Aug 2026: ₹67.95 · 9,339 shares14 Aug 2026: ₹71.61 · 51,433 shares17 Aug 2026: ₹70.29 · 8,663 shares18 Aug 2026: ₹69.28 · 4,098 shares19 Aug 2026: ₹68.53 · 2,938 shares20 Aug 2026: ₹70.18 · 5,469 shares21 Aug 2026: ₹70.77 · 4,564 shares24 Aug 2026: ₹68.96 · 1,592 shares25 Aug 2026: ₹69.09 · 1,098 shares26 Aug 2026: ₹68.45 · 8,040 shares27 Aug 2026: ₹67.60 · 5,180 shares28 Aug 2026: ₹67.10 · 2,189 shares31 Aug 2026: ₹64.60 · 9,432 shares1 Sep 2026: ₹65.61 · 7,345 shares2 Sep 2026: ₹64.61 · 8,912 shares3 Sep 2026: ₹64.59 · 15,205 shares4 Sep 2026: ₹65.59 · 7,074 shares7 Sep 2026: ₹63.84 · 6,659 shares8 Sep 2026: ₹62.17 · 12,918 shares9 Sep 2026: ₹62.15 · 2,857 shares10 Sep 2026: ₹61.44 · 5,764 shares11 Sep 2026: ₹62.29 · 2,950 shares15 Sep 2026: ₹62.18 · 2,686 shares16 Sep 2026: ₹59.88 · 16,782 shares17 Sep 2026: ₹59.98 · 8,842 shares18 Sep 2026: ₹61.42 · 3,265 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹107.73 · 6,797 shares18 Sep 2025: ₹109.13 · 6,124 shares19 Sep 2025: ₹107.96 · 6,881 shares22 Sep 2025: ₹108.27 · 19,430 shares23 Sep 2025: ₹109.20 · 7,664 shares24 Sep 2025: ₹106.76 · 5,796 shares25 Sep 2025: ₹105.40 · 6,390 shares26 Sep 2025: ₹105.57 · 3,535 shares29 Sep 2025: ₹104.86 · 3,155 shares30 Sep 2025: ₹103.99 · 7,347 shares1 Oct 2025: ₹105.66 · 5,298 shares3 Oct 2025: ₹105.79 · 5,920 shares6 Oct 2025: ₹103.58 · 14,008 shares7 Oct 2025: ₹104.17 · 9,851 shares8 Oct 2025: ₹104.23 · 5,692 shares9 Oct 2025: ₹101.62 · 15,083 shares10 Oct 2025: ₹102.21 · 5,114 shares13 Oct 2025: ₹100.51 · 5,571 shares14 Oct 2025: ₹99.95 · 9,152 shares15 Oct 2025: ₹99.01 · 9,105 shares16 Oct 2025: ₹99.45 · 13,728 shares17 Oct 2025: ₹98.36 · 6,258 shares20 Oct 2025: ₹97.25 · 18,781 shares21 Oct 2025: ₹98.58 · 4,947 shares23 Oct 2025: ₹97.95 · 11,200 shares24 Oct 2025: ₹97.94 · 8,396 shares27 Oct 2025: ₹98.10 · 8,308 shares28 Oct 2025: ₹99.10 · 14,661 shares29 Oct 2025: ₹99.33 · 12,644 shares30 Oct 2025: ₹111.49 · 5,52,851 shares31 Oct 2025: ₹106.59 · 1,36,099 shares3 Nov 2025: ₹105.06 · 29,196 shares4 Nov 2025: ₹106.74 · 8,88,576 shares6 Nov 2025: ₹106.45 · 43,675 shares7 Nov 2025: ₹103.86 · 21,148 shares10 Nov 2025: ₹101.30 · 33,038 shares11 Nov 2025: ₹103.47 · 36,115 shares12 Nov 2025: ₹103.91 · 50,576 shares13 Nov 2025: ₹101.01 · 29,469 shares14 Nov 2025: ₹100.85 · 10,565 shares17 Nov 2025: ₹100.20 · 15,274 shares18 Nov 2025: ₹100.63 · 5,556 shares19 Nov 2025: ₹99.14 · 5,717 shares20 Nov 2025: ₹98.67 · 3,903 shares21 Nov 2025: ₹98.00 · 7,608 shares24 Nov 2025: ₹97.43 · 23,477 shares25 Nov 2025: ₹97.49 · 9,921 shares26 Nov 2025: ₹100.69 · 7,540 shares27 Nov 2025: ₹98.51 · 16,538 shares28 Nov 2025: ₹98.88 · 5,034 shares1 Dec 2025: ₹97.06 · 10,400 shares2 Dec 2025: ₹97.01 · 8,154 shares3 Dec 2025: ₹95.57 · 11,381 shares4 Dec 2025: ₹95.59 · 10,552 shares5 Dec 2025: ₹94.09 · 6,449 shares8 Dec 2025: ₹88.32 · 17,153 shares9 Dec 2025: ₹89.08 · 9,594 shares10 Dec 2025: ₹92.34 · 8,131 shares11 Dec 2025: ₹91.32 · 2,724 shares12 Dec 2025: ₹97.80 · 29,126 shares15 Dec 2025: ₹96.30 · 28,029 shares16 Dec 2025: ₹96.70 · 23,864 shares17 Dec 2025: ₹93.38 · 5,823 shares18 Dec 2025: ₹90.18 · 24,904 shares19 Dec 2025: ₹88.51 · 25,159 shares22 Dec 2025: ₹86.73 · 48,116 shares23 Dec 2025: ₹86.85 · 35,320 shares24 Dec 2025: ₹86.24 · 35,159 shares26 Dec 2025: ₹88.14 · 24,273 shares29 Dec 2025: ₹86.33 · 16,559 shares30 Dec 2025: ₹86.38 · 8,027 shares31 Dec 2025: ₹86.29 · 18,910 shares1 Jan 2026: ₹84.71 · 18,171 shares2 Jan 2026: ₹86.48 · 14,617 shares5 Jan 2026: ₹86.54 · 6,394 shares6 Jan 2026: ₹86.20 · 6,437 shares7 Jan 2026: ₹86.20 · 5,364 shares8 Jan 2026: ₹84.16 · 8,329 shares9 Jan 2026: ₹80.76 · 18,423 shares12 Jan 2026: ₹78.09 · 24,112 shares13 Jan 2026: ₹78.81 · 13,077 shares14 Jan 2026: ₹77.32 · 17,805 shares16 Jan 2026: ₹77.58 · 12,191 shares19 Jan 2026: ₹75.69 · 9,855 shares20 Jan 2026: ₹71.45 · 41,468 shares21 Jan 2026: ₹67.66 · 33,669 shares22 Jan 2026: ₹71.69 · 19,792 shares23 Jan 2026: ₹69.00 · 6,433 shares27 Jan 2026: ₹66.71 · 18,911 shares28 Jan 2026: ₹67.82 · 45,409 shares29 Jan 2026: ₹68.96 · 21,790 shares30 Jan 2026: ₹69.00 · 10,730 shares1 Feb 2026: ₹70.54 · 11,249 shares2 Feb 2026: ₹68.24 · 3,557 shares3 Feb 2026: ₹73.06 · 13,592 shares4 Feb 2026: ₹74.51 · 8,353 shares5 Feb 2026: ₹71.93 · 11,174 shares6 Feb 2026: ₹74.19 · 7,465 shares9 Feb 2026: ₹74.23 · 5,293 shares10 Feb 2026: ₹79.68 · 61,845 shares11 Feb 2026: ₹89.84 · 2,98,275 shares12 Feb 2026: ₹90.12 · 51,325 shares13 Feb 2026: ₹86.23 · 18,380 shares16 Feb 2026: ₹72.97 · 1,24,654 shares17 Feb 2026: ₹72.79 · 15,217 shares18 Feb 2026: ₹72.10 · 14,810 shares19 Feb 2026: ₹71.85 · 12,880 shares20 Feb 2026: ₹71.35 · 4,098 shares23 Feb 2026: ₹72.12 · 8,816 shares24 Feb 2026: ₹70.77 · 12,047 shares25 Feb 2026: ₹71.16 · 11,160 shares26 Feb 2026: ₹70.66 · 5,851 shares27 Feb 2026: ₹69.97 · 4,385 shares2 Mar 2026: ₹66.48 · 36,778 shares4 Mar 2026: ₹73.25 · 1,23,868 shares5 Mar 2026: ₹72.27 · 19,981 shares6 Mar 2026: ₹71.44 · 14,648 shares9 Mar 2026: ₹68.48 · 13,072 shares10 Mar 2026: ₹68.97 · 9,241 shares11 Mar 2026: ₹69.70 · 16,402 shares12 Mar 2026: ₹67.79 · 12,162 shares13 Mar 2026: ₹66.40 · 13,258 shares16 Mar 2026: ₹65.78 · 11,803 shares17 Mar 2026: ₹66.61 · 9,268 shares18 Mar 2026: ₹68.15 · 7,506 shares19 Mar 2026: ₹66.14 · 13,611 shares20 Mar 2026: ₹66.06 · 10,279 shares23 Mar 2026: ₹63.58 · 12,397 shares24 Mar 2026: ₹63.97 · 23,235 shares25 Mar 2026: ₹65.12 · 30,167 shares27 Mar 2026: ₹63.76 · 23,193 shares30 Mar 2026: ₹57.41 · 65,025 shares1 Apr 2026: ₹62.41 · 8,500 shares2 Apr 2026: ₹63.31 · 8,129 shares6 Apr 2026: ₹64.87 · 17,310 shares7 Apr 2026: ₹66.88 · 5,530 shares8 Apr 2026: ₹69.20 · 12,777 shares9 Apr 2026: ₹69.50 · 6,369 shares10 Apr 2026: ₹69.49 · 28,525 shares13 Apr 2026: ₹68.99 · 7,021 shares15 Apr 2026: ₹70.40 · 17,044 shares16 Apr 2026: ₹71.04 · 11,331 shares17 Apr 2026: ₹73.88 · 34,214 shares20 Apr 2026: ₹73.58 · 27,044 shares21 Apr 2026: ₹72.84 · 23,397 shares22 Apr 2026: ₹72.79 · 17,905 shares23 Apr 2026: ₹71.15 · 10,987 shares24 Apr 2026: ₹70.37 · 7,607 shares27 Apr 2026: ₹70.88 · 15,924 shares28 Apr 2026: ₹71.82 · 38,304 shares29 Apr 2026: ₹71.61 · 19,387 shares30 Apr 2026: ₹75.20 · 35,419 shares4 May 2026: ₹73.70 · 13,325 shares5 May 2026: ₹71.94 · 15,454 shares6 May 2026: ₹73.58 · 6,788 shares7 May 2026: ₹72.54 · 9,097 shares8 May 2026: ₹73.68 · 5,463 shares11 May 2026: ₹72.62 · 5,111 shares12 May 2026: ₹70.42 · 11,556 shares13 May 2026: ₹71.02 · 5,542 shares14 May 2026: ₹71.36 · 3,848 shares15 May 2026: ₹70.77 · 5,996 shares18 May 2026: ₹69.84 · 4,712 shares19 May 2026: ₹70.05 · 2,131 shares20 May 2026: ₹75.11 · 74,794 shares21 May 2026: ₹74.96 · 9,845 shares22 May 2026: ₹77.38 · 2,64,898 shares25 May 2026: ₹75.53 · 20,759 shares26 May 2026: ₹74.31 · 8,710 shares27 May 2026: ₹74.39 · 9,304 shares29 May 2026: ₹73.58 · 7,044 shares1 Jun 2026: ₹72.55 · 6,392 shares2 Jun 2026: ₹73.11 · 3,137 shares3 Jun 2026: ₹71.77 · 6,093 shares4 Jun 2026: ₹72.88 · 7,760 shares5 Jun 2026: ₹71.82 · 6,773 shares8 Jun 2026: ₹69.85 · 9,254 shares9 Jun 2026: ₹69.46 · 8,498 shares10 Jun 2026: ₹71.87 · 13,213 shares11 Jun 2026: ₹68.82 · 15,929 shares12 Jun 2026: ₹69.81 · 4,698 shares15 Jun 2026: ₹70.24 · 4,049 shares16 Jun 2026: ₹70.40 · 4,553 shares17 Jun 2026: ₹71.17 · 6,327 shares18 Jun 2026: ₹71.75 · 4,016 shares19 Jun 2026: ₹72.41 · 20,121 shares22 Jun 2026: ₹73.42 · 8,002 shares23 Jun 2026: ₹71.97 · 10,383 shares24 Jun 2026: ₹71.79 · 5,966 shares25 Jun 2026: ₹69.71 · 17,156 shares29 Jun 2026: ₹68.56 · 10,811 shares30 Jun 2026: ₹68.24 · 3,449 shares1 Jul 2026: ₹70.62 · 2,535 shares2 Jul 2026: ₹70.08 · 2,298 shares3 Jul 2026: ₹71.42 · 4,092 shares6 Jul 2026: ₹70.25 · 7,424 shares7 Jul 2026: ₹69.84 · 4,964 shares8 Jul 2026: ₹67.39 · 22,825 shares9 Jul 2026: ₹67.52 · 3,755 shares10 Jul 2026: ₹68.00 · 2,108 shares13 Jul 2026: ₹67.76 · 3,745 shares14 Jul 2026: ₹68.58 · 3,886 shares15 Jul 2026: ₹67.47 · 5,776 shares16 Jul 2026: ₹66.61 · 8,752 shares17 Jul 2026: ₹66.86 · 2,561 shares20 Jul 2026: ₹66.57 · 3,455 shares21 Jul 2026: ₹66.90 · 3,000 shares22 Jul 2026: ₹66.63 · 686 shares23 Jul 2026: ₹66.64 · 6,283 shares24 Jul 2026: ₹66.79 · 2,839 shares27 Jul 2026: ₹67.54 · 2,860 shares28 Jul 2026: ₹66.26 · 2,559 shares29 Jul 2026: ₹68.03 · 1,731 shares30 Jul 2026: ₹66.80 · 4,193 shares31 Jul 2026: ₹67.11 · 4,178 shares3 Aug 2026: ₹69.00 · 4,596 shares4 Aug 2026: ₹70.08 · 23,106 shares5 Aug 2026: ₹70.04 · 5,310 shares6 Aug 2026: ₹68.48 · 5,186 shares7 Aug 2026: ₹69.40 · 2,170 shares10 Aug 2026: ₹70.50 · 3,803 shares11 Aug 2026: ₹69.45 · 3,532 shares12 Aug 2026: ₹68.75 · 4,047 shares13 Aug 2026: ₹67.95 · 9,339 shares14 Aug 2026: ₹71.61 · 51,433 shares17 Aug 2026: ₹70.29 · 8,663 shares18 Aug 2026: ₹69.28 · 4,098 shares19 Aug 2026: ₹68.53 · 2,938 shares20 Aug 2026: ₹70.18 · 5,469 shares21 Aug 2026: ₹70.77 · 4,564 shares24 Aug 2026: ₹68.96 · 1,592 shares25 Aug 2026: ₹69.09 · 1,098 shares26 Aug 2026: ₹68.45 · 8,040 shares27 Aug 2026: ₹67.60 · 5,180 shares28 Aug 2026: ₹67.10 · 2,189 shares31 Aug 2026: ₹64.60 · 9,432 shares1 Sep 2026: ₹65.61 · 7,345 shares2 Sep 2026: ₹64.61 · 8,912 shares3 Sep 2026: ₹64.59 · 15,205 shares4 Sep 2026: ₹65.59 · 7,074 shares7 Sep 2026: ₹63.84 · 6,659 shares8 Sep 2026: ₹62.17 · 12,918 shares9 Sep 2026: ₹62.15 · 2,857 shares10 Sep 2026: ₹61.44 · 5,764 shares11 Sep 2026: ₹62.29 · 2,950 shares15 Sep 2026: ₹62.18 · 2,686 shares16 Sep 2026: ₹59.88 · 16,782 shares17 Sep 2026: ₹59.98 · 8,842 shares18 Sep 2026: ₹61.42 · 3,265 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹107.73 · 6,797 shares18 Sep 2025: ₹109.13 · 6,124 shares19 Sep 2025: ₹107.96 · 6,881 shares22 Sep 2025: ₹108.27 · 19,430 shares23 Sep 2025: ₹109.20 · 7,664 shares24 Sep 2025: ₹106.76 · 5,796 shares25 Sep 2025: ₹105.40 · 6,390 shares26 Sep 2025: ₹105.57 · 3,535 shares29 Sep 2025: ₹104.86 · 3,155 shares30 Sep 2025: ₹103.99 · 7,347 shares1 Oct 2025: ₹105.66 · 5,298 shares3 Oct 2025: ₹105.79 · 5,920 shares6 Oct 2025: ₹103.58 · 14,008 shares7 Oct 2025: ₹104.17 · 9,851 shares8 Oct 2025: ₹104.23 · 5,692 shares9 Oct 2025: ₹101.62 · 15,083 shares10 Oct 2025: ₹102.21 · 5,114 shares13 Oct 2025: ₹100.51 · 5,571 shares14 Oct 2025: ₹99.95 · 9,152 shares15 Oct 2025: ₹99.01 · 9,105 shares16 Oct 2025: ₹99.45 · 13,728 shares17 Oct 2025: ₹98.36 · 6,258 shares20 Oct 2025: ₹97.25 · 18,781 shares21 Oct 2025: ₹98.58 · 4,947 shares23 Oct 2025: ₹97.95 · 11,200 shares24 Oct 2025: ₹97.94 · 8,396 shares27 Oct 2025: ₹98.10 · 8,308 shares28 Oct 2025: ₹99.10 · 14,661 shares29 Oct 2025: ₹99.33 · 12,644 shares30 Oct 2025: ₹111.49 · 5,52,851 shares31 Oct 2025: ₹106.59 · 1,36,099 shares3 Nov 2025: ₹105.06 · 29,196 shares4 Nov 2025: ₹106.74 · 8,88,576 shares6 Nov 2025: ₹106.45 · 43,675 shares7 Nov 2025: ₹103.86 · 21,148 shares10 Nov 2025: ₹101.30 · 33,038 shares11 Nov 2025: ₹103.47 · 36,115 shares12 Nov 2025: ₹103.91 · 50,576 shares13 Nov 2025: ₹101.01 · 29,469 shares14 Nov 2025: ₹100.85 · 10,565 shares17 Nov 2025: ₹100.20 · 15,274 shares18 Nov 2025: ₹100.63 · 5,556 shares19 Nov 2025: ₹99.14 · 5,717 shares20 Nov 2025: ₹98.67 · 3,903 shares21 Nov 2025: ₹98.00 · 7,608 shares24 Nov 2025: ₹97.43 · 23,477 shares25 Nov 2025: ₹97.49 · 9,921 shares26 Nov 2025: ₹100.69 · 7,540 shares27 Nov 2025: ₹98.51 · 16,538 shares28 Nov 2025: ₹98.88 · 5,034 shares1 Dec 2025: ₹97.06 · 10,400 shares2 Dec 2025: ₹97.01 · 8,154 shares3 Dec 2025: ₹95.57 · 11,381 shares4 Dec 2025: ₹95.59 · 10,552 shares5 Dec 2025: ₹94.09 · 6,449 shares8 Dec 2025: ₹88.32 · 17,153 shares9 Dec 2025: ₹89.08 · 9,594 shares10 Dec 2025: ₹92.34 · 8,131 shares11 Dec 2025: ₹91.32 · 2,724 shares12 Dec 2025: ₹97.80 · 29,126 shares15 Dec 2025: ₹96.30 · 28,029 shares16 Dec 2025: ₹96.70 · 23,864 shares17 Dec 2025: ₹93.38 · 5,823 shares18 Dec 2025: ₹90.18 · 24,904 shares19 Dec 2025: ₹88.51 · 25,159 shares22 Dec 2025: ₹86.73 · 48,116 shares23 Dec 2025: ₹86.85 · 35,320 shares24 Dec 2025: ₹86.24 · 35,159 shares26 Dec 2025: ₹88.14 · 24,273 shares29 Dec 2025: ₹86.33 · 16,559 shares30 Dec 2025: ₹86.38 · 8,027 shares31 Dec 2025: ₹86.29 · 18,910 shares1 Jan 2026: ₹84.71 · 18,171 shares2 Jan 2026: ₹86.48 · 14,617 shares5 Jan 2026: ₹86.54 · 6,394 shares6 Jan 2026: ₹86.20 · 6,437 shares7 Jan 2026: ₹86.20 · 5,364 shares8 Jan 2026: ₹84.16 · 8,329 shares9 Jan 2026: ₹80.76 · 18,423 shares12 Jan 2026: ₹78.09 · 24,112 shares13 Jan 2026: ₹78.81 · 13,077 shares14 Jan 2026: ₹77.32 · 17,805 shares16 Jan 2026: ₹77.58 · 12,191 shares19 Jan 2026: ₹75.69 · 9,855 shares20 Jan 2026: ₹71.45 · 41,468 shares21 Jan 2026: ₹67.66 · 33,669 shares22 Jan 2026: ₹71.69 · 19,792 shares23 Jan 2026: ₹69.00 · 6,433 shares27 Jan 2026: ₹66.71 · 18,911 shares28 Jan 2026: ₹67.82 · 45,409 shares29 Jan 2026: ₹68.96 · 21,790 shares30 Jan 2026: ₹69.00 · 10,730 shares1 Feb 2026: ₹70.54 · 11,249 shares2 Feb 2026: ₹68.24 · 3,557 shares3 Feb 2026: ₹73.06 · 13,592 shares4 Feb 2026: ₹74.51 · 8,353 shares5 Feb 2026: ₹71.93 · 11,174 shares6 Feb 2026: ₹74.19 · 7,465 shares9 Feb 2026: ₹74.23 · 5,293 shares10 Feb 2026: ₹79.68 · 61,845 shares11 Feb 2026: ₹89.84 · 2,98,275 shares12 Feb 2026: ₹90.12 · 51,325 shares13 Feb 2026: ₹86.23 · 18,380 shares16 Feb 2026: ₹72.97 · 1,24,654 shares17 Feb 2026: ₹72.79 · 15,217 shares18 Feb 2026: ₹72.10 · 14,810 shares19 Feb 2026: ₹71.85 · 12,880 shares20 Feb 2026: ₹71.35 · 4,098 shares23 Feb 2026: ₹72.12 · 8,816 shares24 Feb 2026: ₹70.77 · 12,047 shares25 Feb 2026: ₹71.16 · 11,160 shares26 Feb 2026: ₹70.66 · 5,851 shares27 Feb 2026: ₹69.97 · 4,385 shares2 Mar 2026: ₹66.48 · 36,778 shares4 Mar 2026: ₹73.25 · 1,23,868 shares5 Mar 2026: ₹72.27 · 19,981 shares6 Mar 2026: ₹71.44 · 14,648 shares9 Mar 2026: ₹68.48 · 13,072 shares10 Mar 2026: ₹68.97 · 9,241 shares11 Mar 2026: ₹69.70 · 16,402 shares12 Mar 2026: ₹67.79 · 12,162 shares13 Mar 2026: ₹66.40 · 13,258 shares16 Mar 2026: ₹65.78 · 11,803 shares17 Mar 2026: ₹66.61 · 9,268 shares18 Mar 2026: ₹68.15 · 7,506 shares19 Mar 2026: ₹66.14 · 13,611 shares20 Mar 2026: ₹66.06 · 10,279 shares23 Mar 2026: ₹63.58 · 12,397 shares24 Mar 2026: ₹63.97 · 23,235 shares25 Mar 2026: ₹65.12 · 30,167 shares27 Mar 2026: ₹63.76 · 23,193 shares30 Mar 2026: ₹57.41 · 65,025 shares1 Apr 2026: ₹62.41 · 8,500 shares2 Apr 2026: ₹63.31 · 8,129 shares6 Apr 2026: ₹64.87 · 17,310 shares7 Apr 2026: ₹66.88 · 5,530 shares8 Apr 2026: ₹69.20 · 12,777 shares9 Apr 2026: ₹69.50 · 6,369 shares10 Apr 2026: ₹69.49 · 28,525 shares13 Apr 2026: ₹68.99 · 7,021 shares15 Apr 2026: ₹70.40 · 17,044 shares16 Apr 2026: ₹71.04 · 11,331 shares17 Apr 2026: ₹73.88 · 34,214 shares20 Apr 2026: ₹73.58 · 27,044 shares21 Apr 2026: ₹72.84 · 23,397 shares22 Apr 2026: ₹72.79 · 17,905 shares23 Apr 2026: ₹71.15 · 10,987 shares24 Apr 2026: ₹70.37 · 7,607 shares27 Apr 2026: ₹70.88 · 15,924 shares28 Apr 2026: ₹71.82 · 38,304 shares29 Apr 2026: ₹71.61 · 19,387 shares30 Apr 2026: ₹75.20 · 35,419 shares4 May 2026: ₹73.70 · 13,325 shares5 May 2026: ₹71.94 · 15,454 shares6 May 2026: ₹73.58 · 6,788 shares7 May 2026: ₹72.54 · 9,097 shares8 May 2026: ₹73.68 · 5,463 shares11 May 2026: ₹72.62 · 5,111 shares12 May 2026: ₹70.42 · 11,556 shares13 May 2026: ₹71.02 · 5,542 shares14 May 2026: ₹71.36 · 3,848 shares15 May 2026: ₹70.77 · 5,996 shares18 May 2026: ₹69.84 · 4,712 shares19 May 2026: ₹70.05 · 2,131 shares20 May 2026: ₹75.11 · 74,794 shares21 May 2026: ₹74.96 · 9,845 shares22 May 2026: ₹77.38 · 2,64,898 shares25 May 2026: ₹75.53 · 20,759 shares26 May 2026: ₹74.31 · 8,710 shares27 May 2026: ₹74.39 · 9,304 shares29 May 2026: ₹73.58 · 7,044 shares1 Jun 2026: ₹72.55 · 6,392 shares2 Jun 2026: ₹73.11 · 3,137 shares3 Jun 2026: ₹71.77 · 6,093 shares4 Jun 2026: ₹72.88 · 7,760 shares5 Jun 2026: ₹71.82 · 6,773 shares8 Jun 2026: ₹69.85 · 9,254 shares9 Jun 2026: ₹69.46 · 8,498 shares10 Jun 2026: ₹71.87 · 13,213 shares11 Jun 2026: ₹68.82 · 15,929 shares12 Jun 2026: ₹69.81 · 4,698 shares15 Jun 2026: ₹70.24 · 4,049 shares16 Jun 2026: ₹70.40 · 4,553 shares17 Jun 2026: ₹71.17 · 6,327 shares18 Jun 2026: ₹71.75 · 4,016 shares19 Jun 2026: ₹72.41 · 20,121 shares22 Jun 2026: ₹73.42 · 8,002 shares23 Jun 2026: ₹71.97 · 10,383 shares24 Jun 2026: ₹71.79 · 5,966 shares25 Jun 2026: ₹69.71 · 17,156 shares29 Jun 2026: ₹68.56 · 10,811 shares30 Jun 2026: ₹68.24 · 3,449 shares1 Jul 2026: ₹70.62 · 2,535 shares2 Jul 2026: ₹70.08 · 2,298 shares3 Jul 2026: ₹71.42 · 4,092 shares6 Jul 2026: ₹70.25 · 7,424 shares7 Jul 2026: ₹69.84 · 4,964 shares8 Jul 2026: ₹67.39 · 22,825 shares9 Jul 2026: ₹67.52 · 3,755 shares10 Jul 2026: ₹68.00 · 2,108 shares13 Jul 2026: ₹67.76 · 3,745 shares14 Jul 2026: ₹68.58 · 3,886 shares15 Jul 2026: ₹67.47 · 5,776 shares16 Jul 2026: ₹66.61 · 8,752 shares17 Jul 2026: ₹66.86 · 2,561 shares20 Jul 2026: ₹66.57 · 3,455 shares21 Jul 2026: ₹66.90 · 3,000 shares22 Jul 2026: ₹66.63 · 686 shares23 Jul 2026: ₹66.64 · 6,283 shares24 Jul 2026: ₹66.79 · 2,839 shares27 Jul 2026: ₹67.54 · 2,860 shares28 Jul 2026: ₹66.26 · 2,559 shares29 Jul 2026: ₹68.03 · 1,731 shares30 Jul 2026: ₹66.80 · 4,193 shares31 Jul 2026: ₹67.11 · 4,178 shares3 Aug 2026: ₹69.00 · 4,596 shares4 Aug 2026: ₹70.08 · 23,106 shares5 Aug 2026: ₹70.04 · 5,310 shares6 Aug 2026: ₹68.48 · 5,186 shares7 Aug 2026: ₹69.40 · 2,170 shares10 Aug 2026: ₹70.50 · 3,803 shares11 Aug 2026: ₹69.45 · 3,532 shares12 Aug 2026: ₹68.75 · 4,047 shares13 Aug 2026: ₹67.95 · 9,339 shares14 Aug 2026: ₹71.61 · 51,433 shares17 Aug 2026: ₹70.29 · 8,663 shares18 Aug 2026: ₹69.28 · 4,098 shares19 Aug 2026: ₹68.53 · 2,938 shares20 Aug 2026: ₹70.18 · 5,469 shares21 Aug 2026: ₹70.77 · 4,564 shares24 Aug 2026: ₹68.96 · 1,592 shares25 Aug 2026: ₹69.09 · 1,098 shares26 Aug 2026: ₹68.45 · 8,040 shares27 Aug 2026: ₹67.60 · 5,180 shares28 Aug 2026: ₹67.10 · 2,189 shares31 Aug 2026: ₹64.60 · 9,432 shares1 Sep 2026: ₹65.61 · 7,345 shares2 Sep 2026: ₹64.61 · 8,912 shares3 Sep 2026: ₹64.59 · 15,205 shares4 Sep 2026: ₹65.59 · 7,074 shares7 Sep 2026: ₹63.84 · 6,659 shares8 Sep 2026: ₹62.17 · 12,918 shares9 Sep 2026: ₹62.15 · 2,857 shares10 Sep 2026: ₹61.44 · 5,764 shares11 Sep 2026: ₹62.29 · 2,950 shares15 Sep 2026: ₹62.18 · 2,686 shares16 Sep 2026: ₹59.88 · 16,782 shares17 Sep 2026: ₹59.98 · 8,842 shares18 Sep 2026: ₹61.42 · 3,265 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.