ANVESHAN
Theme
Create account
Stocks · GESHIP · Transport Services · small cap

THE GE SHPG.LTD

Last close
₹1,432.10
18 Sep 2026 · +36.7% over the year
Held by
86funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 52.3% · +7.87% over 3 months
Days to exit
86
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 88 rows: 86 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.58% Oct 2025 ₹1,099.60 +30% -0.11% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.58% Nov 2025 ₹1,106.90 +29% -0.11% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.84% Dec 2025 ₹1,129.00 +27% -0.09% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 9 mo
0.60% Dec 2025 ₹1,129.00 +27% +0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.59% Dec 2025 ₹1,129.00 +27% -0.10% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.58% Dec 2025 ₹1,129.00 +27% -0.11% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.20% Dec 2025 ₹1,129.00 +27% -0.03% added
Parag Parikh ELSS Tax Saver Fund
ELSS · held 9 mo
0.18% Dec 2025 ₹1,129.00 +27% -0.16% trimmed
Parag Parikh Flexi Cap Fund
Flexi Cap · held 9 mo
0.11% Dec 2025 ₹1,129.00 +27% -0.11% trimmed
JM Flexi Cap Fund
Flexi Cap · held 8 mo
0 Dec 2025 ₹1,129.00 +27% — exited Jul 2026
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹1,202.40 +19% -0.01% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.40% Feb 2026 ₹1,338.90 +7% -0.03% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.07% Feb 2026 ₹1,338.90 +7% -0.01% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 6 mo
0 Feb 2026 ₹1,338.90 +7% — exited Jul 2026
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
1.06% Mar 2026 ₹1,414.70 +1% +0.12% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 5 mo
0.90% Apr 2026 ₹1,576.80 −9% +0.23% added
ITI Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.85% Apr 2026 ₹1,576.80 −9% -0.15% held
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.58% May 2026 ₹1,418.90 +1% -0.12% added
Bajaj Finserv Small Cap Fund
Small Cap · held 4 mo
0.49% May 2026 ₹1,418.90 +1% +0.34% added
Tata ELSS - Tax Saver Fund
ELSS · held 3 mo
0.92% Jun 2026 ₹1,483.10 −3% +0.92% entered
Tata Dividend Yield Fund
Dividend Yield · held 3 mo
0.89% Jun 2026 ₹1,483.10 −3% +0.89% entered
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 3 mo
0.69% Jun 2026 ₹1,483.10 −3% +0.69% entered
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
0.60% Jun 2026 ₹1,483.10 −3% +0.60% entered
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
0.59% Jun 2026 ₹1,483.10 −3% +0.59% entered
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 3 mo
0.59% Jun 2026 ₹1,483.10 −3% +0.59% entered
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
0.59% Jun 2026 ₹1,483.10 −3% +0.59% entered
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
0.59% Jun 2026 ₹1,483.10 −3% +0.59% entered
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
0.59% Jun 2026 ₹1,483.10 −3% +0.59% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.58% Jun 2026 ₹1,483.10 −3% — held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 3 mo
0.47% Jun 2026 ₹1,483.10 −3% +0.47% entered
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
1.77% Jul 2026 ₹1,350.40 +6% — held
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs · held 1 mo
1.70% Jul 2026 ₹1,350.40 +6% — held
Bandhan Contra Fund
Contra · held 1 mo
0.80% Aug 2026 ₹1,301.80 +10% — held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.26% Aug 2026 ₹1,301.80 +10% — held
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.19% Aug 2026 ₹1,301.80 +10% — held
HDFC Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.16% Aug 2026 ₹1,301.80 +10% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹1,301.80 +10% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹1,301.80 +10% — held
51–88 of 88 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 63 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

86 funds hold it, at an average weight of 0.6% each (52.3% summed across holders). At a fifth of average daily volume (8,48,511 shares), the aggregate fund position would take about 86 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
JioBlackRock Flexi Cap Fund
Flexi Cap
-1.07% 0 · left Jul 2026 Feb 2026 +7%
JM Flexi Cap Fund
Flexi Cap
-0.77% 0 · left Jul 2026 Dec 2025 +27%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,047.70 · 7,20,705 shares18 Sep 2025: ₹1,059.65 · 7,58,379 shares19 Sep 2025: ₹1,054.40 · 6,76,543 shares22 Sep 2025: ₹1,047.85 · 8,28,207 shares23 Sep 2025: ₹1,042.00 · 4,52,648 shares24 Sep 2025: ₹1,028.95 · 4,61,231 shares25 Sep 2025: ₹1,018.00 · 2,72,074 shares26 Sep 2025: ₹995.10 · 3,28,216 shares29 Sep 2025: ₹976.00 · 4,61,912 shares30 Sep 2025: ₹993.75 · 7,43,700 shares1 Oct 2025: ₹994.60 · 9,93,626 shares3 Oct 2025: ₹1,054.15 · 24,54,771 shares6 Oct 2025: ₹1,061.55 · 4,21,176 shares7 Oct 2025: ₹1,048.25 · 3,21,422 shares8 Oct 2025: ₹1,040.50 · 3,40,709 shares9 Oct 2025: ₹1,050.20 · 2,82,256 shares10 Oct 2025: ₹1,049.75 · 2,34,502 shares13 Oct 2025: ₹1,045.95 · 2,34,955 shares14 Oct 2025: ₹1,029.20 · 2,94,122 shares15 Oct 2025: ₹1,032.25 · 3,28,221 shares16 Oct 2025: ₹1,045.00 · 1,24,949 shares17 Oct 2025: ₹1,034.50 · 1,34,518 shares20 Oct 2025: ₹1,033.45 · 1,10,156 shares21 Oct 2025: ₹1,036.00 · 28,136 shares23 Oct 2025: ₹1,019.25 · 1,47,926 shares24 Oct 2025: ₹1,022.80 · 4,02,729 shares27 Oct 2025: ₹1,052.50 · 6,30,334 shares28 Oct 2025: ₹1,058.05 · 9,05,511 shares29 Oct 2025: ₹1,071.90 · 4,55,111 shares30 Oct 2025: ₹1,083.65 · 3,13,289 shares31 Oct 2025: ₹1,099.60 · 12,10,045 shares3 Nov 2025: ₹1,084.60 · 2,38,515 shares4 Nov 2025: ₹1,053.40 · 4,42,426 shares6 Nov 2025: ₹1,049.50 · 2,01,180 shares7 Nov 2025: ₹1,085.20 · 4,32,319 shares10 Nov 2025: ₹1,089.60 · 4,00,513 shares11 Nov 2025: ₹1,108.80 · 11,67,229 shares12 Nov 2025: ₹1,159.00 · 19,56,849 shares13 Nov 2025: ₹1,136.00 · 3,43,674 shares14 Nov 2025: ₹1,133.20 · 1,49,980 shares17 Nov 2025: ₹1,133.40 · 3,24,663 shares18 Nov 2025: ₹1,131.30 · 2,29,510 shares19 Nov 2025: ₹1,117.20 · 1,21,509 shares20 Nov 2025: ₹1,100.60 · 1,95,938 shares21 Nov 2025: ₹1,096.60 · 2,63,915 shares24 Nov 2025: ₹1,088.10 · 2,64,469 shares25 Nov 2025: ₹1,064.00 · 2,54,447 shares26 Nov 2025: ₹1,093.90 · 2,51,856 shares27 Nov 2025: ₹1,095.00 · 2,73,240 shares28 Nov 2025: ₹1,106.90 · 2,25,440 shares1 Dec 2025: ₹1,125.00 · 3,26,530 shares2 Dec 2025: ₹1,097.10 · 2,70,581 shares3 Dec 2025: ₹1,105.00 · 2,53,758 shares4 Dec 2025: ₹1,104.00 · 2,13,429 shares5 Dec 2025: ₹1,091.00 · 1,39,871 shares8 Dec 2025: ₹1,071.40 · 1,83,398 shares9 Dec 2025: ₹1,076.80 · 2,02,552 shares10 Dec 2025: ₹1,085.90 · 1,59,611 shares11 Dec 2025: ₹1,095.80 · 1,89,158 shares12 Dec 2025: ₹1,109.40 · 10,64,391 shares15 Dec 2025: ₹1,128.80 · 1,93,579 shares16 Dec 2025: ₹1,105.10 · 1,63,641 shares17 Dec 2025: ₹1,112.00 · 1,99,388 shares18 Dec 2025: ₹1,111.80 · 1,70,741 shares19 Dec 2025: ₹1,092.90 · 3,58,177 shares22 Dec 2025: ₹1,112.20 · 1,38,797 shares23 Dec 2025: ₹1,109.10 · 3,34,052 shares24 Dec 2025: ₹1,109.70 · 1,96,263 shares26 Dec 2025: ₹1,096.70 · 3,16,056 shares29 Dec 2025: ₹1,102.60 · 3,20,675 shares30 Dec 2025: ₹1,102.20 · 4,41,072 shares31 Dec 2025: ₹1,129.00 · 2,84,617 shares1 Jan 2026: ₹1,114.60 · 2,25,676 shares2 Jan 2026: ₹1,114.00 · 1,54,014 shares5 Jan 2026: ₹1,125.90 · 2,29,201 shares6 Jan 2026: ₹1,093.80 · 6,01,912 shares7 Jan 2026: ₹1,108.10 · 4,05,282 shares8 Jan 2026: ₹1,084.60 · 4,64,034 shares9 Jan 2026: ₹1,086.80 · 2,79,126 shares12 Jan 2026: ₹1,100.00 · 2,37,746 shares13 Jan 2026: ₹1,106.30 · 3,62,341 shares14 Jan 2026: ₹1,122.50 · 5,64,842 shares16 Jan 2026: ₹1,121.60 · 3,71,184 shares19 Jan 2026: ₹1,114.40 · 3,43,214 shares20 Jan 2026: ₹1,082.60 · 2,83,513 shares21 Jan 2026: ₹1,095.20 · 2,66,336 shares22 Jan 2026: ₹1,114.40 · 2,02,144 shares23 Jan 2026: ₹1,108.80 · 1,73,473 shares27 Jan 2026: ₹1,117.60 · 2,90,970 shares28 Jan 2026: ₹1,173.60 · 8,36,410 shares29 Jan 2026: ₹1,186.60 · 3,62,860 shares30 Jan 2026: ₹1,202.40 · 27,92,400 shares1 Feb 2026: ₹1,192.90 · 3,34,493 shares2 Feb 2026: ₹1,216.40 · 5,37,224 shares3 Feb 2026: ₹1,227.30 · 7,31,451 shares4 Feb 2026: ₹1,238.80 · 4,50,643 shares5 Feb 2026: ₹1,266.10 · 8,89,099 shares6 Feb 2026: ₹1,274.20 · 4,61,481 shares9 Feb 2026: ₹1,313.20 · 6,48,107 shares10 Feb 2026: ₹1,342.70 · 8,65,941 shares11 Feb 2026: ₹1,348.90 · 2,97,963 shares12 Feb 2026: ₹1,340.30 · 4,42,666 shares13 Feb 2026: ₹1,300.10 · 2,09,977 shares16 Feb 2026: ₹1,311.90 · 3,84,034 shares17 Feb 2026: ₹1,318.10 · 3,27,432 shares18 Feb 2026: ₹1,290.80 · 3,14,435 shares19 Feb 2026: ₹1,292.90 · 3,12,760 shares20 Feb 2026: ₹1,287.20 · 4,82,136 shares23 Feb 2026: ₹1,299.20 · 2,92,267 shares24 Feb 2026: ₹1,323.20 · 5,42,567 shares25 Feb 2026: ₹1,346.80 · 5,59,062 shares26 Feb 2026: ₹1,346.60 · 1,73,543 shares27 Feb 2026: ₹1,338.90 · 1,50,847 shares2 Mar 2026: ₹1,326.40 · 5,10,841 shares4 Mar 2026: ₹1,354.60 · 6,03,009 shares5 Mar 2026: ₹1,389.40 · 17,18,653 shares6 Mar 2026: ₹1,415.30 · 7,55,093 shares9 Mar 2026: ₹1,338.50 · 4,99,811 shares10 Mar 2026: ₹1,391.10 · 5,71,911 shares11 Mar 2026: ₹1,427.00 · 7,12,854 shares12 Mar 2026: ₹1,486.50 · 10,91,966 shares13 Mar 2026: ₹1,459.90 · 12,02,406 shares16 Mar 2026: ₹1,373.40 · 11,40,038 shares17 Mar 2026: ₹1,426.40 · 9,84,676 shares18 Mar 2026: ₹1,441.00 · 6,99,169 shares19 Mar 2026: ₹1,441.30 · 4,51,060 shares20 Mar 2026: ₹1,429.70 · 5,01,108 shares23 Mar 2026: ₹1,360.00 · 3,62,189 shares24 Mar 2026: ₹1,398.70 · 5,58,248 shares25 Mar 2026: ₹1,416.50 · 6,96,191 shares27 Mar 2026: ₹1,415.00 · 3,50,920 shares30 Mar 2026: ₹1,414.70 · 5,06,870 shares1 Apr 2026: ₹1,460.10 · 7,13,339 shares2 Apr 2026: ₹1,439.60 · 3,21,146 shares6 Apr 2026: ₹1,463.00 · 7,85,318 shares7 Apr 2026: ₹1,424.50 · 4,50,563 shares8 Apr 2026: ₹1,389.60 · 7,90,349 shares9 Apr 2026: ₹1,391.20 · 5,26,428 shares10 Apr 2026: ₹1,372.90 · 2,89,597 shares13 Apr 2026: ₹1,335.30 · 4,69,571 shares15 Apr 2026: ₹1,400.40 · 7,80,224 shares16 Apr 2026: ₹1,381.40 · 4,24,951 shares17 Apr 2026: ₹1,424.30 · 8,19,986 shares20 Apr 2026: ₹1,423.60 · 5,41,002 shares21 Apr 2026: ₹1,445.60 · 6,24,903 shares22 Apr 2026: ₹1,449.10 · 2,33,855 shares23 Apr 2026: ₹1,414.40 · 2,02,718 shares24 Apr 2026: ₹1,404.40 · 1,14,258 shares27 Apr 2026: ₹1,424.20 · 1,46,510 shares28 Apr 2026: ₹1,474.40 · 6,52,856 shares29 Apr 2026: ₹1,554.60 · 25,00,676 shares30 Apr 2026: ₹1,576.80 · 9,71,195 shares4 May 2026: ₹1,536.80 · 6,40,010 shares5 May 2026: ₹1,523.80 · 4,12,967 shares6 May 2026: ₹1,575.10 · 6,14,465 shares7 May 2026: ₹1,552.40 · 4,12,995 shares8 May 2026: ₹1,588.30 · 11,04,209 shares11 May 2026: ₹1,582.30 · 6,75,300 shares12 May 2026: ₹1,510.50 · 5,56,553 shares13 May 2026: ₹1,498.40 · 3,06,051 shares14 May 2026: ₹1,484.90 · 3,63,695 shares15 May 2026: ₹1,533.90 · 97,54,062 shares18 May 2026: ₹1,696.50 · 1,82,05,845 shares19 May 2026: ₹1,715.90 · 73,26,701 shares20 May 2026: ₹1,665.40 · 19,65,461 shares21 May 2026: ₹1,719.60 · 26,06,607 shares22 May 2026: ₹1,666.10 · 7,32,563 shares25 May 2026: ₹1,648.60 · 9,53,112 shares26 May 2026: ₹1,650.70 · 6,40,280 shares27 May 2026: ₹1,511.30 · 18,42,803 shares29 May 2026: ₹1,418.90 · 24,47,379 shares1 Jun 2026: ₹1,467.70 · 14,94,016 shares2 Jun 2026: ₹1,517.20 · 9,80,366 shares3 Jun 2026: ₹1,480.20 · 5,84,518 shares4 Jun 2026: ₹1,492.00 · 6,99,761 shares5 Jun 2026: ₹1,464.00 · 4,04,560 shares8 Jun 2026: ₹1,432.50 · 3,87,862 shares9 Jun 2026: ₹1,442.20 · 3,72,153 shares10 Jun 2026: ₹1,367.80 · 9,26,647 shares11 Jun 2026: ₹1,389.50 · 8,40,778 shares12 Jun 2026: ₹1,389.10 · 5,14,034 shares15 Jun 2026: ₹1,384.20 · 13,20,698 shares16 Jun 2026: ₹1,418.60 · 7,08,510 shares17 Jun 2026: ₹1,404.40 · 3,72,838 shares18 Jun 2026: ₹1,412.10 · 3,93,726 shares19 Jun 2026: ₹1,437.70 · 7,49,040 shares22 Jun 2026: ₹1,473.30 · 4,52,525 shares23 Jun 2026: ₹1,470.30 · 7,71,637 shares24 Jun 2026: ₹1,497.20 · 4,94,530 shares25 Jun 2026: ₹1,499.00 · 9,14,830 shares29 Jun 2026: ₹1,523.20 · 11,34,721 shares30 Jun 2026: ₹1,483.10 · 7,00,262 shares1 Jul 2026: ₹1,421.00 · 4,97,982 shares2 Jul 2026: ₹1,421.90 · 5,12,869 shares3 Jul 2026: ₹1,440.40 · 2,37,467 shares6 Jul 2026: ₹1,410.10 · 4,10,973 shares7 Jul 2026: ₹1,384.90 · 3,21,177 shares8 Jul 2026: ₹1,375.10 · 4,34,529 shares9 Jul 2026: ₹1,414.20 · 3,51,376 shares10 Jul 2026: ₹1,420.90 · 2,88,487 shares13 Jul 2026: ₹1,402.00 · 4,87,779 shares14 Jul 2026: ₹1,418.80 · 5,61,382 shares15 Jul 2026: ₹1,393.20 · 3,31,436 shares16 Jul 2026: ₹1,377.40 · 3,60,247 shares17 Jul 2026: ₹1,345.40 · 4,44,699 shares20 Jul 2026: ₹1,387.10 · 9,17,062 shares21 Jul 2026: ₹1,408.90 · 2,82,136 shares22 Jul 2026: ₹1,435.20 · 4,36,604 shares23 Jul 2026: ₹1,441.90 · 2,95,869 shares24 Jul 2026: ₹1,437.90 · 1,88,630 shares27 Jul 2026: ₹1,398.60 · 4,88,878 shares28 Jul 2026: ₹1,377.40 · 3,14,349 shares29 Jul 2026: ₹1,370.70 · 2,90,715 shares30 Jul 2026: ₹1,371.30 · 3,15,573 shares31 Jul 2026: ₹1,350.40 · 4,92,018 shares3 Aug 2026: ₹1,398.40 · 5,95,738 shares4 Aug 2026: ₹1,434.90 · 85,56,675 shares5 Aug 2026: ₹1,404.70 · 10,08,274 shares6 Aug 2026: ₹1,352.90 · 19,48,210 shares7 Aug 2026: ₹1,341.80 · 7,77,727 shares10 Aug 2026: ₹1,329.60 · 6,69,604 shares11 Aug 2026: ₹1,292.60 · 11,61,969 shares12 Aug 2026: ₹1,281.90 · 5,22,980 shares13 Aug 2026: ₹1,298.80 · 5,75,942 shares14 Aug 2026: ₹1,284.50 · 5,17,405 shares17 Aug 2026: ₹1,274.90 · 6,80,888 shares18 Aug 2026: ₹1,302.90 · 10,19,929 shares19 Aug 2026: ₹1,315.50 · 14,37,658 shares20 Aug 2026: ₹1,299.00 · 4,55,590 shares21 Aug 2026: ₹1,311.30 · 6,40,322 shares24 Aug 2026: ₹1,333.00 · 6,61,964 shares25 Aug 2026: ₹1,342.60 · 24,44,622 shares26 Aug 2026: ₹1,332.20 · 6,04,972 shares27 Aug 2026: ₹1,317.20 · 6,50,976 shares28 Aug 2026: ₹1,339.60 · 14,28,262 shares31 Aug 2026: ₹1,301.80 · 13,73,286 shares1 Sep 2026: ₹1,325.60 · 7,25,819 shares2 Sep 2026: ₹1,305.60 · 4,71,098 shares3 Sep 2026: ₹1,353.60 · 12,90,655 shares4 Sep 2026: ₹1,369.70 · 10,43,987 shares7 Sep 2026: ₹1,376.70 · 8,88,277 shares8 Sep 2026: ₹1,383.80 · 7,60,052 shares9 Sep 2026: ₹1,393.40 · 7,55,591 shares10 Sep 2026: ₹1,400.20 · 11,04,013 shares11 Sep 2026: ₹1,412.20 · 9,02,109 shares15 Sep 2026: ₹1,390.40 · 11,89,720 shares16 Sep 2026: ₹1,391.60 · 7,36,615 shares17 Sep 2026: ₹1,425.10 · 8,31,737 shares18 Sep 2026: ₹1,432.10 · 4,65,939 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,047.70 · 7,20,705 shares18 Sep 2025: ₹1,059.65 · 7,58,379 shares19 Sep 2025: ₹1,054.40 · 6,76,543 shares22 Sep 2025: ₹1,047.85 · 8,28,207 shares23 Sep 2025: ₹1,042.00 · 4,52,648 shares24 Sep 2025: ₹1,028.95 · 4,61,231 shares25 Sep 2025: ₹1,018.00 · 2,72,074 shares26 Sep 2025: ₹995.10 · 3,28,216 shares29 Sep 2025: ₹976.00 · 4,61,912 shares30 Sep 2025: ₹993.75 · 7,43,700 shares1 Oct 2025: ₹994.60 · 9,93,626 shares3 Oct 2025: ₹1,054.15 · 24,54,771 shares6 Oct 2025: ₹1,061.55 · 4,21,176 shares7 Oct 2025: ₹1,048.25 · 3,21,422 shares8 Oct 2025: ₹1,040.50 · 3,40,709 shares9 Oct 2025: ₹1,050.20 · 2,82,256 shares10 Oct 2025: ₹1,049.75 · 2,34,502 shares13 Oct 2025: ₹1,045.95 · 2,34,955 shares14 Oct 2025: ₹1,029.20 · 2,94,122 shares15 Oct 2025: ₹1,032.25 · 3,28,221 shares16 Oct 2025: ₹1,045.00 · 1,24,949 shares17 Oct 2025: ₹1,034.50 · 1,34,518 shares20 Oct 2025: ₹1,033.45 · 1,10,156 shares21 Oct 2025: ₹1,036.00 · 28,136 shares23 Oct 2025: ₹1,019.25 · 1,47,926 shares24 Oct 2025: ₹1,022.80 · 4,02,729 shares27 Oct 2025: ₹1,052.50 · 6,30,334 shares28 Oct 2025: ₹1,058.05 · 9,05,511 shares29 Oct 2025: ₹1,071.90 · 4,55,111 shares30 Oct 2025: ₹1,083.65 · 3,13,289 shares31 Oct 2025: ₹1,099.60 · 12,10,045 shares3 Nov 2025: ₹1,084.60 · 2,38,515 shares4 Nov 2025: ₹1,053.40 · 4,42,426 shares6 Nov 2025: ₹1,049.50 · 2,01,180 shares7 Nov 2025: ₹1,085.20 · 4,32,319 shares10 Nov 2025: ₹1,089.60 · 4,00,513 shares11 Nov 2025: ₹1,108.80 · 11,67,229 shares12 Nov 2025: ₹1,159.00 · 19,56,849 shares13 Nov 2025: ₹1,136.00 · 3,43,674 shares14 Nov 2025: ₹1,133.20 · 1,49,980 shares17 Nov 2025: ₹1,133.40 · 3,24,663 shares18 Nov 2025: ₹1,131.30 · 2,29,510 shares19 Nov 2025: ₹1,117.20 · 1,21,509 shares20 Nov 2025: ₹1,100.60 · 1,95,938 shares21 Nov 2025: ₹1,096.60 · 2,63,915 shares24 Nov 2025: ₹1,088.10 · 2,64,469 shares25 Nov 2025: ₹1,064.00 · 2,54,447 shares26 Nov 2025: ₹1,093.90 · 2,51,856 shares27 Nov 2025: ₹1,095.00 · 2,73,240 shares28 Nov 2025: ₹1,106.90 · 2,25,440 shares1 Dec 2025: ₹1,125.00 · 3,26,530 shares2 Dec 2025: ₹1,097.10 · 2,70,581 shares3 Dec 2025: ₹1,105.00 · 2,53,758 shares4 Dec 2025: ₹1,104.00 · 2,13,429 shares5 Dec 2025: ₹1,091.00 · 1,39,871 shares8 Dec 2025: ₹1,071.40 · 1,83,398 shares9 Dec 2025: ₹1,076.80 · 2,02,552 shares10 Dec 2025: ₹1,085.90 · 1,59,611 shares11 Dec 2025: ₹1,095.80 · 1,89,158 shares12 Dec 2025: ₹1,109.40 · 10,64,391 shares15 Dec 2025: ₹1,128.80 · 1,93,579 shares16 Dec 2025: ₹1,105.10 · 1,63,641 shares17 Dec 2025: ₹1,112.00 · 1,99,388 shares18 Dec 2025: ₹1,111.80 · 1,70,741 shares19 Dec 2025: ₹1,092.90 · 3,58,177 shares22 Dec 2025: ₹1,112.20 · 1,38,797 shares23 Dec 2025: ₹1,109.10 · 3,34,052 shares24 Dec 2025: ₹1,109.70 · 1,96,263 shares26 Dec 2025: ₹1,096.70 · 3,16,056 shares29 Dec 2025: ₹1,102.60 · 3,20,675 shares30 Dec 2025: ₹1,102.20 · 4,41,072 shares31 Dec 2025: ₹1,129.00 · 2,84,617 shares1 Jan 2026: ₹1,114.60 · 2,25,676 shares2 Jan 2026: ₹1,114.00 · 1,54,014 shares5 Jan 2026: ₹1,125.90 · 2,29,201 shares6 Jan 2026: ₹1,093.80 · 6,01,912 shares7 Jan 2026: ₹1,108.10 · 4,05,282 shares8 Jan 2026: ₹1,084.60 · 4,64,034 shares9 Jan 2026: ₹1,086.80 · 2,79,126 shares12 Jan 2026: ₹1,100.00 · 2,37,746 shares13 Jan 2026: ₹1,106.30 · 3,62,341 shares14 Jan 2026: ₹1,122.50 · 5,64,842 shares16 Jan 2026: ₹1,121.60 · 3,71,184 shares19 Jan 2026: ₹1,114.40 · 3,43,214 shares20 Jan 2026: ₹1,082.60 · 2,83,513 shares21 Jan 2026: ₹1,095.20 · 2,66,336 shares22 Jan 2026: ₹1,114.40 · 2,02,144 shares23 Jan 2026: ₹1,108.80 · 1,73,473 shares27 Jan 2026: ₹1,117.60 · 2,90,970 shares28 Jan 2026: ₹1,173.60 · 8,36,410 shares29 Jan 2026: ₹1,186.60 · 3,62,860 shares30 Jan 2026: ₹1,202.40 · 27,92,400 shares1 Feb 2026: ₹1,192.90 · 3,34,493 shares2 Feb 2026: ₹1,216.40 · 5,37,224 shares3 Feb 2026: ₹1,227.30 · 7,31,451 shares4 Feb 2026: ₹1,238.80 · 4,50,643 shares5 Feb 2026: ₹1,266.10 · 8,89,099 shares6 Feb 2026: ₹1,274.20 · 4,61,481 shares9 Feb 2026: ₹1,313.20 · 6,48,107 shares10 Feb 2026: ₹1,342.70 · 8,65,941 shares11 Feb 2026: ₹1,348.90 · 2,97,963 shares12 Feb 2026: ₹1,340.30 · 4,42,666 shares13 Feb 2026: ₹1,300.10 · 2,09,977 shares16 Feb 2026: ₹1,311.90 · 3,84,034 shares17 Feb 2026: ₹1,318.10 · 3,27,432 shares18 Feb 2026: ₹1,290.80 · 3,14,435 shares19 Feb 2026: ₹1,292.90 · 3,12,760 shares20 Feb 2026: ₹1,287.20 · 4,82,136 shares23 Feb 2026: ₹1,299.20 · 2,92,267 shares24 Feb 2026: ₹1,323.20 · 5,42,567 shares25 Feb 2026: ₹1,346.80 · 5,59,062 shares26 Feb 2026: ₹1,346.60 · 1,73,543 shares27 Feb 2026: ₹1,338.90 · 1,50,847 shares2 Mar 2026: ₹1,326.40 · 5,10,841 shares4 Mar 2026: ₹1,354.60 · 6,03,009 shares5 Mar 2026: ₹1,389.40 · 17,18,653 shares6 Mar 2026: ₹1,415.30 · 7,55,093 shares9 Mar 2026: ₹1,338.50 · 4,99,811 shares10 Mar 2026: ₹1,391.10 · 5,71,911 shares11 Mar 2026: ₹1,427.00 · 7,12,854 shares12 Mar 2026: ₹1,486.50 · 10,91,966 shares13 Mar 2026: ₹1,459.90 · 12,02,406 shares16 Mar 2026: ₹1,373.40 · 11,40,038 shares17 Mar 2026: ₹1,426.40 · 9,84,676 shares18 Mar 2026: ₹1,441.00 · 6,99,169 shares19 Mar 2026: ₹1,441.30 · 4,51,060 shares20 Mar 2026: ₹1,429.70 · 5,01,108 shares23 Mar 2026: ₹1,360.00 · 3,62,189 shares24 Mar 2026: ₹1,398.70 · 5,58,248 shares25 Mar 2026: ₹1,416.50 · 6,96,191 shares27 Mar 2026: ₹1,415.00 · 3,50,920 shares30 Mar 2026: ₹1,414.70 · 5,06,870 shares1 Apr 2026: ₹1,460.10 · 7,13,339 shares2 Apr 2026: ₹1,439.60 · 3,21,146 shares6 Apr 2026: ₹1,463.00 · 7,85,318 shares7 Apr 2026: ₹1,424.50 · 4,50,563 shares8 Apr 2026: ₹1,389.60 · 7,90,349 shares9 Apr 2026: ₹1,391.20 · 5,26,428 shares10 Apr 2026: ₹1,372.90 · 2,89,597 shares13 Apr 2026: ₹1,335.30 · 4,69,571 shares15 Apr 2026: ₹1,400.40 · 7,80,224 shares16 Apr 2026: ₹1,381.40 · 4,24,951 shares17 Apr 2026: ₹1,424.30 · 8,19,986 shares20 Apr 2026: ₹1,423.60 · 5,41,002 shares21 Apr 2026: ₹1,445.60 · 6,24,903 shares22 Apr 2026: ₹1,449.10 · 2,33,855 shares23 Apr 2026: ₹1,414.40 · 2,02,718 shares24 Apr 2026: ₹1,404.40 · 1,14,258 shares27 Apr 2026: ₹1,424.20 · 1,46,510 shares28 Apr 2026: ₹1,474.40 · 6,52,856 shares29 Apr 2026: ₹1,554.60 · 25,00,676 shares30 Apr 2026: ₹1,576.80 · 9,71,195 shares4 May 2026: ₹1,536.80 · 6,40,010 shares5 May 2026: ₹1,523.80 · 4,12,967 shares6 May 2026: ₹1,575.10 · 6,14,465 shares7 May 2026: ₹1,552.40 · 4,12,995 shares8 May 2026: ₹1,588.30 · 11,04,209 shares11 May 2026: ₹1,582.30 · 6,75,300 shares12 May 2026: ₹1,510.50 · 5,56,553 shares13 May 2026: ₹1,498.40 · 3,06,051 shares14 May 2026: ₹1,484.90 · 3,63,695 shares15 May 2026: ₹1,533.90 · 97,54,062 shares18 May 2026: ₹1,696.50 · 1,82,05,845 shares19 May 2026: ₹1,715.90 · 73,26,701 shares20 May 2026: ₹1,665.40 · 19,65,461 shares21 May 2026: ₹1,719.60 · 26,06,607 shares22 May 2026: ₹1,666.10 · 7,32,563 shares25 May 2026: ₹1,648.60 · 9,53,112 shares26 May 2026: ₹1,650.70 · 6,40,280 shares27 May 2026: ₹1,511.30 · 18,42,803 shares29 May 2026: ₹1,418.90 · 24,47,379 shares1 Jun 2026: ₹1,467.70 · 14,94,016 shares2 Jun 2026: ₹1,517.20 · 9,80,366 shares3 Jun 2026: ₹1,480.20 · 5,84,518 shares4 Jun 2026: ₹1,492.00 · 6,99,761 shares5 Jun 2026: ₹1,464.00 · 4,04,560 shares8 Jun 2026: ₹1,432.50 · 3,87,862 shares9 Jun 2026: ₹1,442.20 · 3,72,153 shares10 Jun 2026: ₹1,367.80 · 9,26,647 shares11 Jun 2026: ₹1,389.50 · 8,40,778 shares12 Jun 2026: ₹1,389.10 · 5,14,034 shares15 Jun 2026: ₹1,384.20 · 13,20,698 shares16 Jun 2026: ₹1,418.60 · 7,08,510 shares17 Jun 2026: ₹1,404.40 · 3,72,838 shares18 Jun 2026: ₹1,412.10 · 3,93,726 shares19 Jun 2026: ₹1,437.70 · 7,49,040 shares22 Jun 2026: ₹1,473.30 · 4,52,525 shares23 Jun 2026: ₹1,470.30 · 7,71,637 shares24 Jun 2026: ₹1,497.20 · 4,94,530 shares25 Jun 2026: ₹1,499.00 · 9,14,830 shares29 Jun 2026: ₹1,523.20 · 11,34,721 shares30 Jun 2026: ₹1,483.10 · 7,00,262 shares1 Jul 2026: ₹1,421.00 · 4,97,982 shares2 Jul 2026: ₹1,421.90 · 5,12,869 shares3 Jul 2026: ₹1,440.40 · 2,37,467 shares6 Jul 2026: ₹1,410.10 · 4,10,973 shares7 Jul 2026: ₹1,384.90 · 3,21,177 shares8 Jul 2026: ₹1,375.10 · 4,34,529 shares9 Jul 2026: ₹1,414.20 · 3,51,376 shares10 Jul 2026: ₹1,420.90 · 2,88,487 shares13 Jul 2026: ₹1,402.00 · 4,87,779 shares14 Jul 2026: ₹1,418.80 · 5,61,382 shares15 Jul 2026: ₹1,393.20 · 3,31,436 shares16 Jul 2026: ₹1,377.40 · 3,60,247 shares17 Jul 2026: ₹1,345.40 · 4,44,699 shares20 Jul 2026: ₹1,387.10 · 9,17,062 shares21 Jul 2026: ₹1,408.90 · 2,82,136 shares22 Jul 2026: ₹1,435.20 · 4,36,604 shares23 Jul 2026: ₹1,441.90 · 2,95,869 shares24 Jul 2026: ₹1,437.90 · 1,88,630 shares27 Jul 2026: ₹1,398.60 · 4,88,878 shares28 Jul 2026: ₹1,377.40 · 3,14,349 shares29 Jul 2026: ₹1,370.70 · 2,90,715 shares30 Jul 2026: ₹1,371.30 · 3,15,573 shares31 Jul 2026: ₹1,350.40 · 4,92,018 shares3 Aug 2026: ₹1,398.40 · 5,95,738 shares4 Aug 2026: ₹1,434.90 · 85,56,675 shares5 Aug 2026: ₹1,404.70 · 10,08,274 shares6 Aug 2026: ₹1,352.90 · 19,48,210 shares7 Aug 2026: ₹1,341.80 · 7,77,727 shares10 Aug 2026: ₹1,329.60 · 6,69,604 shares11 Aug 2026: ₹1,292.60 · 11,61,969 shares12 Aug 2026: ₹1,281.90 · 5,22,980 shares13 Aug 2026: ₹1,298.80 · 5,75,942 shares14 Aug 2026: ₹1,284.50 · 5,17,405 shares17 Aug 2026: ₹1,274.90 · 6,80,888 shares18 Aug 2026: ₹1,302.90 · 10,19,929 shares19 Aug 2026: ₹1,315.50 · 14,37,658 shares20 Aug 2026: ₹1,299.00 · 4,55,590 shares21 Aug 2026: ₹1,311.30 · 6,40,322 shares24 Aug 2026: ₹1,333.00 · 6,61,964 shares25 Aug 2026: ₹1,342.60 · 24,44,622 shares26 Aug 2026: ₹1,332.20 · 6,04,972 shares27 Aug 2026: ₹1,317.20 · 6,50,976 shares28 Aug 2026: ₹1,339.60 · 14,28,262 shares31 Aug 2026: ₹1,301.80 · 13,73,286 shares1 Sep 2026: ₹1,325.60 · 7,25,819 shares2 Sep 2026: ₹1,305.60 · 4,71,098 shares3 Sep 2026: ₹1,353.60 · 12,90,655 shares4 Sep 2026: ₹1,369.70 · 10,43,987 shares7 Sep 2026: ₹1,376.70 · 8,88,277 shares8 Sep 2026: ₹1,383.80 · 7,60,052 shares9 Sep 2026: ₹1,393.40 · 7,55,591 shares10 Sep 2026: ₹1,400.20 · 11,04,013 shares11 Sep 2026: ₹1,412.20 · 9,02,109 shares15 Sep 2026: ₹1,390.40 · 11,89,720 shares16 Sep 2026: ₹1,391.60 · 7,36,615 shares17 Sep 2026: ₹1,425.10 · 8,31,737 shares18 Sep 2026: ₹1,432.10 · 4,65,939 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,047.70 · 7,20,705 shares18 Sep 2025: ₹1,059.65 · 7,58,379 shares19 Sep 2025: ₹1,054.40 · 6,76,543 shares22 Sep 2025: ₹1,047.85 · 8,28,207 shares23 Sep 2025: ₹1,042.00 · 4,52,648 shares24 Sep 2025: ₹1,028.95 · 4,61,231 shares25 Sep 2025: ₹1,018.00 · 2,72,074 shares26 Sep 2025: ₹995.10 · 3,28,216 shares29 Sep 2025: ₹976.00 · 4,61,912 shares30 Sep 2025: ₹993.75 · 7,43,700 shares1 Oct 2025: ₹994.60 · 9,93,626 shares3 Oct 2025: ₹1,054.15 · 24,54,771 shares6 Oct 2025: ₹1,061.55 · 4,21,176 shares7 Oct 2025: ₹1,048.25 · 3,21,422 shares8 Oct 2025: ₹1,040.50 · 3,40,709 shares9 Oct 2025: ₹1,050.20 · 2,82,256 shares10 Oct 2025: ₹1,049.75 · 2,34,502 shares13 Oct 2025: ₹1,045.95 · 2,34,955 shares14 Oct 2025: ₹1,029.20 · 2,94,122 shares15 Oct 2025: ₹1,032.25 · 3,28,221 shares16 Oct 2025: ₹1,045.00 · 1,24,949 shares17 Oct 2025: ₹1,034.50 · 1,34,518 shares20 Oct 2025: ₹1,033.45 · 1,10,156 shares21 Oct 2025: ₹1,036.00 · 28,136 shares23 Oct 2025: ₹1,019.25 · 1,47,926 shares24 Oct 2025: ₹1,022.80 · 4,02,729 shares27 Oct 2025: ₹1,052.50 · 6,30,334 shares28 Oct 2025: ₹1,058.05 · 9,05,511 shares29 Oct 2025: ₹1,071.90 · 4,55,111 shares30 Oct 2025: ₹1,083.65 · 3,13,289 shares31 Oct 2025: ₹1,099.60 · 12,10,045 shares3 Nov 2025: ₹1,084.60 · 2,38,515 shares4 Nov 2025: ₹1,053.40 · 4,42,426 shares6 Nov 2025: ₹1,049.50 · 2,01,180 shares7 Nov 2025: ₹1,085.20 · 4,32,319 shares10 Nov 2025: ₹1,089.60 · 4,00,513 shares11 Nov 2025: ₹1,108.80 · 11,67,229 shares12 Nov 2025: ₹1,159.00 · 19,56,849 shares13 Nov 2025: ₹1,136.00 · 3,43,674 shares14 Nov 2025: ₹1,133.20 · 1,49,980 shares17 Nov 2025: ₹1,133.40 · 3,24,663 shares18 Nov 2025: ₹1,131.30 · 2,29,510 shares19 Nov 2025: ₹1,117.20 · 1,21,509 shares20 Nov 2025: ₹1,100.60 · 1,95,938 shares21 Nov 2025: ₹1,096.60 · 2,63,915 shares24 Nov 2025: ₹1,088.10 · 2,64,469 shares25 Nov 2025: ₹1,064.00 · 2,54,447 shares26 Nov 2025: ₹1,093.90 · 2,51,856 shares27 Nov 2025: ₹1,095.00 · 2,73,240 shares28 Nov 2025: ₹1,106.90 · 2,25,440 shares1 Dec 2025: ₹1,125.00 · 3,26,530 shares2 Dec 2025: ₹1,097.10 · 2,70,581 shares3 Dec 2025: ₹1,105.00 · 2,53,758 shares4 Dec 2025: ₹1,104.00 · 2,13,429 shares5 Dec 2025: ₹1,091.00 · 1,39,871 shares8 Dec 2025: ₹1,071.40 · 1,83,398 shares9 Dec 2025: ₹1,076.80 · 2,02,552 shares10 Dec 2025: ₹1,085.90 · 1,59,611 shares11 Dec 2025: ₹1,095.80 · 1,89,158 shares12 Dec 2025: ₹1,109.40 · 10,64,391 shares15 Dec 2025: ₹1,128.80 · 1,93,579 shares16 Dec 2025: ₹1,105.10 · 1,63,641 shares17 Dec 2025: ₹1,112.00 · 1,99,388 shares18 Dec 2025: ₹1,111.80 · 1,70,741 shares19 Dec 2025: ₹1,092.90 · 3,58,177 shares22 Dec 2025: ₹1,112.20 · 1,38,797 shares23 Dec 2025: ₹1,109.10 · 3,34,052 shares24 Dec 2025: ₹1,109.70 · 1,96,263 shares26 Dec 2025: ₹1,096.70 · 3,16,056 shares29 Dec 2025: ₹1,102.60 · 3,20,675 shares30 Dec 2025: ₹1,102.20 · 4,41,072 shares31 Dec 2025: ₹1,129.00 · 2,84,617 shares1 Jan 2026: ₹1,114.60 · 2,25,676 shares2 Jan 2026: ₹1,114.00 · 1,54,014 shares5 Jan 2026: ₹1,125.90 · 2,29,201 shares6 Jan 2026: ₹1,093.80 · 6,01,912 shares7 Jan 2026: ₹1,108.10 · 4,05,282 shares8 Jan 2026: ₹1,084.60 · 4,64,034 shares9 Jan 2026: ₹1,086.80 · 2,79,126 shares12 Jan 2026: ₹1,100.00 · 2,37,746 shares13 Jan 2026: ₹1,106.30 · 3,62,341 shares14 Jan 2026: ₹1,122.50 · 5,64,842 shares16 Jan 2026: ₹1,121.60 · 3,71,184 shares19 Jan 2026: ₹1,114.40 · 3,43,214 shares20 Jan 2026: ₹1,082.60 · 2,83,513 shares21 Jan 2026: ₹1,095.20 · 2,66,336 shares22 Jan 2026: ₹1,114.40 · 2,02,144 shares23 Jan 2026: ₹1,108.80 · 1,73,473 shares27 Jan 2026: ₹1,117.60 · 2,90,970 shares28 Jan 2026: ₹1,173.60 · 8,36,410 shares29 Jan 2026: ₹1,186.60 · 3,62,860 shares30 Jan 2026: ₹1,202.40 · 27,92,400 shares1 Feb 2026: ₹1,192.90 · 3,34,493 shares2 Feb 2026: ₹1,216.40 · 5,37,224 shares3 Feb 2026: ₹1,227.30 · 7,31,451 shares4 Feb 2026: ₹1,238.80 · 4,50,643 shares5 Feb 2026: ₹1,266.10 · 8,89,099 shares6 Feb 2026: ₹1,274.20 · 4,61,481 shares9 Feb 2026: ₹1,313.20 · 6,48,107 shares10 Feb 2026: ₹1,342.70 · 8,65,941 shares11 Feb 2026: ₹1,348.90 · 2,97,963 shares12 Feb 2026: ₹1,340.30 · 4,42,666 shares13 Feb 2026: ₹1,300.10 · 2,09,977 shares16 Feb 2026: ₹1,311.90 · 3,84,034 shares17 Feb 2026: ₹1,318.10 · 3,27,432 shares18 Feb 2026: ₹1,290.80 · 3,14,435 shares19 Feb 2026: ₹1,292.90 · 3,12,760 shares20 Feb 2026: ₹1,287.20 · 4,82,136 shares23 Feb 2026: ₹1,299.20 · 2,92,267 shares24 Feb 2026: ₹1,323.20 · 5,42,567 shares25 Feb 2026: ₹1,346.80 · 5,59,062 shares26 Feb 2026: ₹1,346.60 · 1,73,543 shares27 Feb 2026: ₹1,338.90 · 1,50,847 shares2 Mar 2026: ₹1,326.40 · 5,10,841 shares4 Mar 2026: ₹1,354.60 · 6,03,009 shares5 Mar 2026: ₹1,389.40 · 17,18,653 shares6 Mar 2026: ₹1,415.30 · 7,55,093 shares9 Mar 2026: ₹1,338.50 · 4,99,811 shares10 Mar 2026: ₹1,391.10 · 5,71,911 shares11 Mar 2026: ₹1,427.00 · 7,12,854 shares12 Mar 2026: ₹1,486.50 · 10,91,966 shares13 Mar 2026: ₹1,459.90 · 12,02,406 shares16 Mar 2026: ₹1,373.40 · 11,40,038 shares17 Mar 2026: ₹1,426.40 · 9,84,676 shares18 Mar 2026: ₹1,441.00 · 6,99,169 shares19 Mar 2026: ₹1,441.30 · 4,51,060 shares20 Mar 2026: ₹1,429.70 · 5,01,108 shares23 Mar 2026: ₹1,360.00 · 3,62,189 shares24 Mar 2026: ₹1,398.70 · 5,58,248 shares25 Mar 2026: ₹1,416.50 · 6,96,191 shares27 Mar 2026: ₹1,415.00 · 3,50,920 shares30 Mar 2026: ₹1,414.70 · 5,06,870 shares1 Apr 2026: ₹1,460.10 · 7,13,339 shares2 Apr 2026: ₹1,439.60 · 3,21,146 shares6 Apr 2026: ₹1,463.00 · 7,85,318 shares7 Apr 2026: ₹1,424.50 · 4,50,563 shares8 Apr 2026: ₹1,389.60 · 7,90,349 shares9 Apr 2026: ₹1,391.20 · 5,26,428 shares10 Apr 2026: ₹1,372.90 · 2,89,597 shares13 Apr 2026: ₹1,335.30 · 4,69,571 shares15 Apr 2026: ₹1,400.40 · 7,80,224 shares16 Apr 2026: ₹1,381.40 · 4,24,951 shares17 Apr 2026: ₹1,424.30 · 8,19,986 shares20 Apr 2026: ₹1,423.60 · 5,41,002 shares21 Apr 2026: ₹1,445.60 · 6,24,903 shares22 Apr 2026: ₹1,449.10 · 2,33,855 shares23 Apr 2026: ₹1,414.40 · 2,02,718 shares24 Apr 2026: ₹1,404.40 · 1,14,258 shares27 Apr 2026: ₹1,424.20 · 1,46,510 shares28 Apr 2026: ₹1,474.40 · 6,52,856 shares29 Apr 2026: ₹1,554.60 · 25,00,676 shares30 Apr 2026: ₹1,576.80 · 9,71,195 shares4 May 2026: ₹1,536.80 · 6,40,010 shares5 May 2026: ₹1,523.80 · 4,12,967 shares6 May 2026: ₹1,575.10 · 6,14,465 shares7 May 2026: ₹1,552.40 · 4,12,995 shares8 May 2026: ₹1,588.30 · 11,04,209 shares11 May 2026: ₹1,582.30 · 6,75,300 shares12 May 2026: ₹1,510.50 · 5,56,553 shares13 May 2026: ₹1,498.40 · 3,06,051 shares14 May 2026: ₹1,484.90 · 3,63,695 shares15 May 2026: ₹1,533.90 · 97,54,062 shares18 May 2026: ₹1,696.50 · 1,82,05,845 shares19 May 2026: ₹1,715.90 · 73,26,701 shares20 May 2026: ₹1,665.40 · 19,65,461 shares21 May 2026: ₹1,719.60 · 26,06,607 shares22 May 2026: ₹1,666.10 · 7,32,563 shares25 May 2026: ₹1,648.60 · 9,53,112 shares26 May 2026: ₹1,650.70 · 6,40,280 shares27 May 2026: ₹1,511.30 · 18,42,803 shares29 May 2026: ₹1,418.90 · 24,47,379 shares1 Jun 2026: ₹1,467.70 · 14,94,016 shares2 Jun 2026: ₹1,517.20 · 9,80,366 shares3 Jun 2026: ₹1,480.20 · 5,84,518 shares4 Jun 2026: ₹1,492.00 · 6,99,761 shares5 Jun 2026: ₹1,464.00 · 4,04,560 shares8 Jun 2026: ₹1,432.50 · 3,87,862 shares9 Jun 2026: ₹1,442.20 · 3,72,153 shares10 Jun 2026: ₹1,367.80 · 9,26,647 shares11 Jun 2026: ₹1,389.50 · 8,40,778 shares12 Jun 2026: ₹1,389.10 · 5,14,034 shares15 Jun 2026: ₹1,384.20 · 13,20,698 shares16 Jun 2026: ₹1,418.60 · 7,08,510 shares17 Jun 2026: ₹1,404.40 · 3,72,838 shares18 Jun 2026: ₹1,412.10 · 3,93,726 shares19 Jun 2026: ₹1,437.70 · 7,49,040 shares22 Jun 2026: ₹1,473.30 · 4,52,525 shares23 Jun 2026: ₹1,470.30 · 7,71,637 shares24 Jun 2026: ₹1,497.20 · 4,94,530 shares25 Jun 2026: ₹1,499.00 · 9,14,830 shares29 Jun 2026: ₹1,523.20 · 11,34,721 shares30 Jun 2026: ₹1,483.10 · 7,00,262 shares1 Jul 2026: ₹1,421.00 · 4,97,982 shares2 Jul 2026: ₹1,421.90 · 5,12,869 shares3 Jul 2026: ₹1,440.40 · 2,37,467 shares6 Jul 2026: ₹1,410.10 · 4,10,973 shares7 Jul 2026: ₹1,384.90 · 3,21,177 shares8 Jul 2026: ₹1,375.10 · 4,34,529 shares9 Jul 2026: ₹1,414.20 · 3,51,376 shares10 Jul 2026: ₹1,420.90 · 2,88,487 shares13 Jul 2026: ₹1,402.00 · 4,87,779 shares14 Jul 2026: ₹1,418.80 · 5,61,382 shares15 Jul 2026: ₹1,393.20 · 3,31,436 shares16 Jul 2026: ₹1,377.40 · 3,60,247 shares17 Jul 2026: ₹1,345.40 · 4,44,699 shares20 Jul 2026: ₹1,387.10 · 9,17,062 shares21 Jul 2026: ₹1,408.90 · 2,82,136 shares22 Jul 2026: ₹1,435.20 · 4,36,604 shares23 Jul 2026: ₹1,441.90 · 2,95,869 shares24 Jul 2026: ₹1,437.90 · 1,88,630 shares27 Jul 2026: ₹1,398.60 · 4,88,878 shares28 Jul 2026: ₹1,377.40 · 3,14,349 shares29 Jul 2026: ₹1,370.70 · 2,90,715 shares30 Jul 2026: ₹1,371.30 · 3,15,573 shares31 Jul 2026: ₹1,350.40 · 4,92,018 shares3 Aug 2026: ₹1,398.40 · 5,95,738 shares4 Aug 2026: ₹1,434.90 · 85,56,675 shares5 Aug 2026: ₹1,404.70 · 10,08,274 shares6 Aug 2026: ₹1,352.90 · 19,48,210 shares7 Aug 2026: ₹1,341.80 · 7,77,727 shares10 Aug 2026: ₹1,329.60 · 6,69,604 shares11 Aug 2026: ₹1,292.60 · 11,61,969 shares12 Aug 2026: ₹1,281.90 · 5,22,980 shares13 Aug 2026: ₹1,298.80 · 5,75,942 shares14 Aug 2026: ₹1,284.50 · 5,17,405 shares17 Aug 2026: ₹1,274.90 · 6,80,888 shares18 Aug 2026: ₹1,302.90 · 10,19,929 shares19 Aug 2026: ₹1,315.50 · 14,37,658 shares20 Aug 2026: ₹1,299.00 · 4,55,590 shares21 Aug 2026: ₹1,311.30 · 6,40,322 shares24 Aug 2026: ₹1,333.00 · 6,61,964 shares25 Aug 2026: ₹1,342.60 · 24,44,622 shares26 Aug 2026: ₹1,332.20 · 6,04,972 shares27 Aug 2026: ₹1,317.20 · 6,50,976 shares28 Aug 2026: ₹1,339.60 · 14,28,262 shares31 Aug 2026: ₹1,301.80 · 13,73,286 shares1 Sep 2026: ₹1,325.60 · 7,25,819 shares2 Sep 2026: ₹1,305.60 · 4,71,098 shares3 Sep 2026: ₹1,353.60 · 12,90,655 shares4 Sep 2026: ₹1,369.70 · 10,43,987 shares7 Sep 2026: ₹1,376.70 · 8,88,277 shares8 Sep 2026: ₹1,383.80 · 7,60,052 shares9 Sep 2026: ₹1,393.40 · 7,55,591 shares10 Sep 2026: ₹1,400.20 · 11,04,013 shares11 Sep 2026: ₹1,412.20 · 9,02,109 shares15 Sep 2026: ₹1,390.40 · 11,89,720 shares16 Sep 2026: ₹1,391.60 · 7,36,615 shares17 Sep 2026: ₹1,425.10 · 8,31,737 shares18 Sep 2026: ₹1,432.10 · 4,65,939 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.