ANVESHAN
Theme
Create account
Stocks · DABUR · Personal Products · mid cap

DABUR INDIA LTD

Last close
₹395.25
18 Sep 2026 · −26.1% over the year
Held by
115funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 63.7% · -13.29% over 3 months
Days to exit
275
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 128 rows: 115 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.53% Nov 2025 ₹517.40 −24% -0.13% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.53% Nov 2025 ₹517.40 −24% -0.12% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.12% Nov 2025 ₹517.40 −24% -0.03% trimmed
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 9 mo
0 Nov 2025 ₹517.40 −24% — exited Jul 2026
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 6 mo
2.43% Dec 2025 ₹503.60 −22% -0.62% trimmed
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds · held 8 mo
1.04% Dec 2025 ₹503.60 −22% -0.13% trimmed
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.64% Dec 2025 ₹503.60 −22% -0.22% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.53% Dec 2025 ₹503.60 −22% -0.12% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.53% Dec 2025 ₹503.60 −22% -0.12% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.34% Dec 2025 ₹503.60 −22% -0.09% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.11% Jan 2026 ₹506.60 −22% -0.02% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.12% Feb 2026 ₹518.50 −24% -0.03% added
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
1.30% Mar 2026 ₹410.45 −4% -0.28% held
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.53% Mar 2026 ₹410.45 −4% -0.12% added
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0 Mar 2026 ₹410.45 −4% — exited Jun 2026
JioBlackRock Arbitrage Fund
Arbitrage · held 4 mo
0.08% Apr 2026 ₹441.50 −10% +0.08% entered
WhiteOak Capital Arbitrage Fund
Arbitrage · held 5 mo
0.08% Apr 2026 ₹441.50 −10% +0.03% added
DSP Nifty FMCG ETF
Other ETFs · held 4 mo
2.38% May 2026 ₹443.40 −11% -0.17% added
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.13% May 2026 ₹443.40 −11% -0.05% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 1 mo
0 May 2026 ₹443.40 −11% — exited May 2026
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 3 mo
1.57% Jun 2026 ₹422.20 −6% +1.57% entered
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 3 mo
1.57% Jun 2026 ₹422.20 −6% +1.57% entered
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 3 mo
1.56% Jun 2026 ₹422.20 −6% +1.56% entered
Bandhan Value Fund
Value · held 2 mo
0.53% Jul 2026 ₹421.45 −6% +0.53% entered
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.51% Aug 2026 ₹381.00 +4% — held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.31% Aug 2026 ₹381.00 +4% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.11% Aug 2026 ₹381.00 +4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.11% Aug 2026 ₹381.00 +4% — held
101–128 of 128 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 63 added or entered, 37 trimmed or exited

Who moved, fund by fund ↓

Crowding

115 funds hold it, at an average weight of 0.6% each (63.7% summed across holders). At a fifth of average daily volume (21,58,632 shares), the aggregate fund position would take about 275 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic
+0.50% 0.92% Jan 2025 −25%
BANDHAN MULTI CAP FUND
Multi Cap
+0.47% 0.93% Mar 2024 −24%
Motilal Oswal BSE Low Volatility ETF
Other ETFs
-0.40% 2.60% Mar 2022 −26%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.25% 0.25% Nov 2024 −25%
Axis Nifty Midcap 50 Index Fund
Equity Funds
-0.22% 0.95% Sep 2025 −20%
HDFC Mid Cap Fund
Mid Cap
-0.21% 1.47% Nov 2025 −24%
ICICI Prudential Nifty FMCG ETF
Other ETFs
-0.18% 2.37% Aug 2021 −36%
DSP Nifty FMCG ETF
Other ETFs
-0.17% 2.38% May 2026 −11%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.15% 0.64% Sep 2025 −20%
Parag Parikh Arbitrage Fund
Arbitrage
+0.15% 0.17% Jan 2024 −27%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.13% 0.52% Sep 2025 −20%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.13% 0.53% Nov 2025 −24%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.12% 0.53% Sep 2025 −20%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.12% 0.53% Nov 2025 −24%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.12% 0.53% Sep 2025 −20%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.12% 0.53% Sep 2025 −20%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.12% 0.53% Sep 2025 −20%
HDFC Arbitrage Fund
Arbitrage
+0.12% 0.20% Apr 2024 −22%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.12% 0.53% Sep 2025 −20%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.12% 0.53% Sep 2025 −20%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.12% 0.53% Sep 2025 −20%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.12% 0.53% Sep 2025 −20%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.12% 0.51% Feb 2024 −27%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.12% 0.53% Sep 2025 −20%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.12% 0.53% Dec 2025 −22%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.12% 0.53% Dec 2025 −22%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.12% 0.53% Mar 2026 −4%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.11% 0.53% Sep 2025 −20%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.11% 0.53% Sep 2025 −20%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.09% 0.27% Sep 2014 +78%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.09% 0.34% Dec 2025 −22%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.07% 0.27% Mar 2024 −24%
Invesco India Arbitrage Fund
Arbitrage
+0.07% 0.24% Jun 2015 +41%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.06% 0.42% Mar 2025 −22%
Mirae Asset Arbitrage Fund
Arbitrage
+0.03% 0.23% Aug 2021 −36%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.03% 0.11% Sep 2019 −12%
HDFC BSE 500 ETF
Other ETFs
-0.03% 0.11% Jun 2024 −34%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.03% 0.11% Sep 2023 −28%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.03% 0.08% Apr 2026 −10%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.03% 0.12% Feb 2026 −24%
Groww Nifty Total Market Index Fund
Equity Funds
-0.02% 0.11% Dec 2024 −22%
Franklin India Arbitrage Fund
Arbitrage
+0.02% 0.07% Nov 2024 −25%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.02% 0.11% Dec 2024 −22%
SBI Arbitrage Fund
Arbitrage
+0.02% 0.27% Aug 2018 −17%
Axis Nifty 500 Index Fund
Equity Funds
-0.02% 0.11% Jul 2024 −38%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.17% Sep 2024 −37%
DSP Nifty 500 Index Fund
Index Funds
-0.02% 0.11% Jan 2026 −22%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
-0.01% 0.08% May 2019 −0%
Axis Arbitrage Fund
Arbitrage
+0.01% 0.14% Oct 2020 −23%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.01% 0.05% Jun 2018 +1%
1–50 of 51 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹535.15 · 8,22,210 shares18 Sep 2025: ₹536.30 · 20,12,300 shares19 Sep 2025: ₹535.45 · 24,11,369 shares22 Sep 2025: ₹522.05 · 28,92,697 shares23 Sep 2025: ₹515.00 · 34,66,804 shares24 Sep 2025: ₹517.80 · 17,81,081 shares25 Sep 2025: ₹506.30 · 23,56,326 shares26 Sep 2025: ₹499.75 · 31,68,298 shares29 Sep 2025: ₹492.85 · 1,76,85,374 shares30 Sep 2025: ₹491.30 · 26,45,097 shares1 Oct 2025: ₹495.05 · 24,43,402 shares3 Oct 2025: ₹496.15 · 30,35,129 shares6 Oct 2025: ₹493.35 · 26,81,852 shares7 Oct 2025: ₹492.25 · 45,34,081 shares8 Oct 2025: ₹480.15 · 36,27,391 shares9 Oct 2025: ₹485.40 · 30,52,079 shares10 Oct 2025: ₹489.70 · 16,13,675 shares13 Oct 2025: ₹487.75 · 19,90,140 shares14 Oct 2025: ₹487.35 · 16,11,549 shares15 Oct 2025: ₹493.15 · 20,84,672 shares16 Oct 2025: ₹500.75 · 12,36,003 shares17 Oct 2025: ₹508.35 · 34,36,032 shares20 Oct 2025: ₹504.55 · 8,24,259 shares21 Oct 2025: ₹506.40 · 1,28,942 shares23 Oct 2025: ₹511.40 · 36,93,389 shares24 Oct 2025: ₹508.45 · 37,86,598 shares27 Oct 2025: ₹507.05 · 32,58,720 shares28 Oct 2025: ₹503.40 · 28,26,407 shares29 Oct 2025: ₹508.05 · 18,80,484 shares30 Oct 2025: ₹501.55 · 17,44,704 shares31 Oct 2025: ₹487.55 · 49,80,727 shares3 Nov 2025: ₹503.30 · 45,23,334 shares4 Nov 2025: ₹517.05 · 53,22,219 shares6 Nov 2025: ₹523.70 · 39,11,239 shares7 Nov 2025: ₹518.65 · 17,54,801 shares10 Nov 2025: ₹515.45 · 10,05,698 shares11 Nov 2025: ₹519.95 · 14,78,112 shares12 Nov 2025: ₹522.30 · 25,17,903 shares13 Nov 2025: ₹522.20 · 18,59,578 shares14 Nov 2025: ₹525.00 · 17,89,377 shares17 Nov 2025: ₹524.25 · 18,56,462 shares18 Nov 2025: ₹520.85 · 19,58,068 shares19 Nov 2025: ₹517.55 · 24,19,687 shares20 Nov 2025: ₹525.05 · 29,56,054 shares21 Nov 2025: ₹515.65 · 26,59,623 shares24 Nov 2025: ₹512.40 · 59,26,288 shares25 Nov 2025: ₹514.40 · 20,50,235 shares26 Nov 2025: ₹517.20 · 9,14,828 shares27 Nov 2025: ₹519.15 · 12,62,843 shares28 Nov 2025: ₹517.40 · 9,99,605 shares1 Dec 2025: ₹515.25 · 16,19,957 shares2 Dec 2025: ₹507.95 · 24,34,279 shares3 Dec 2025: ₹506.00 · 13,88,012 shares4 Dec 2025: ₹508.10 · 13,71,715 shares5 Dec 2025: ₹510.10 · 12,05,977 shares8 Dec 2025: ₹504.45 · 11,40,189 shares9 Dec 2025: ₹503.60 · 14,23,785 shares10 Dec 2025: ₹502.55 · 13,11,806 shares11 Dec 2025: ₹501.75 · 11,16,224 shares12 Dec 2025: ₹495.00 · 15,06,050 shares15 Dec 2025: ₹497.20 · 9,93,514 shares16 Dec 2025: ₹497.20 · 14,84,940 shares17 Dec 2025: ₹494.15 · 5,51,891 shares18 Dec 2025: ₹492.55 · 6,83,973 shares19 Dec 2025: ₹493.95 · 12,41,449 shares22 Dec 2025: ₹493.70 · 9,98,215 shares23 Dec 2025: ₹493.15 · 9,93,407 shares24 Dec 2025: ₹490.55 · 8,50,597 shares26 Dec 2025: ₹488.20 · 5,18,698 shares29 Dec 2025: ₹489.30 · 9,82,019 shares30 Dec 2025: ₹495.65 · 22,16,264 shares31 Dec 2025: ₹503.60 · 23,91,679 shares1 Jan 2026: ₹499.95 · 6,98,247 shares2 Jan 2026: ₹522.60 · 53,40,608 shares5 Jan 2026: ₹521.20 · 32,90,459 shares6 Jan 2026: ₹520.35 · 28,99,294 shares7 Jan 2026: ₹520.90 · 28,70,097 shares8 Jan 2026: ₹519.45 · 32,03,359 shares9 Jan 2026: ₹522.40 · 15,22,552 shares12 Jan 2026: ₹524.00 · 18,94,623 shares13 Jan 2026: ₹522.05 · 12,88,670 shares14 Jan 2026: ₹513.75 · 7,98,936 shares16 Jan 2026: ₹514.55 · 6,60,633 shares19 Jan 2026: ₹512.75 · 5,81,267 shares20 Jan 2026: ₹505.10 · 8,07,821 shares21 Jan 2026: ₹516.20 · 43,41,920 shares22 Jan 2026: ₹525.35 · 42,49,013 shares23 Jan 2026: ₹519.00 · 23,52,107 shares27 Jan 2026: ₹513.40 · 14,75,952 shares28 Jan 2026: ₹515.75 · 27,75,407 shares29 Jan 2026: ₹510.45 · 18,87,628 shares30 Jan 2026: ₹506.60 · 27,37,132 shares1 Feb 2026: ₹502.10 · 13,63,827 shares2 Feb 2026: ₹499.00 · 24,69,560 shares3 Feb 2026: ₹500.50 · 18,60,653 shares4 Feb 2026: ₹501.20 · 10,59,709 shares5 Feb 2026: ₹504.30 · 15,37,272 shares6 Feb 2026: ₹508.30 · 9,50,728 shares9 Feb 2026: ₹514.40 · 12,65,939 shares10 Feb 2026: ₹519.70 · 11,43,420 shares11 Feb 2026: ₹522.35 · 12,82,937 shares12 Feb 2026: ₹519.55 · 9,11,264 shares13 Feb 2026: ₹512.45 · 17,46,636 shares16 Feb 2026: ₹514.25 · 6,67,469 shares17 Feb 2026: ₹516.80 · 9,63,143 shares18 Feb 2026: ₹510.60 · 43,59,136 shares19 Feb 2026: ₹501.65 · 9,23,005 shares20 Feb 2026: ₹509.70 · 12,77,646 shares23 Feb 2026: ₹514.35 · 10,44,529 shares24 Feb 2026: ₹518.05 · 15,17,098 shares25 Feb 2026: ₹518.65 · 30,15,805 shares26 Feb 2026: ₹524.45 · 7,14,000 shares27 Feb 2026: ₹518.50 · 24,14,657 shares2 Mar 2026: ₹507.60 · 21,07,282 shares4 Mar 2026: ₹487.40 · 17,32,747 shares5 Mar 2026: ₹487.90 · 9,72,511 shares6 Mar 2026: ₹478.60 · 11,90,560 shares9 Mar 2026: ₹466.70 · 8,58,312 shares10 Mar 2026: ₹480.90 · 10,29,742 shares11 Mar 2026: ₹471.85 · 8,61,166 shares12 Mar 2026: ₹459.35 · 17,56,738 shares13 Mar 2026: ₹453.50 · 17,11,951 shares16 Mar 2026: ₹458.85 · 25,34,686 shares17 Mar 2026: ₹452.60 · 13,15,801 shares18 Mar 2026: ₹451.85 · 26,02,680 shares19 Mar 2026: ₹430.20 · 32,48,941 shares20 Mar 2026: ₹430.70 · 19,33,160 shares23 Mar 2026: ₹417.35 · 33,82,496 shares24 Mar 2026: ₹421.40 · 24,73,037 shares25 Mar 2026: ₹431.00 · 23,29,148 shares27 Mar 2026: ₹419.60 · 16,92,776 shares30 Mar 2026: ₹410.45 · 25,04,445 shares1 Apr 2026: ₹414.95 · 9,79,365 shares2 Apr 2026: ₹417.25 · 11,50,474 shares6 Apr 2026: ₹413.70 · 28,59,076 shares7 Apr 2026: ₹414.25 · 20,64,376 shares8 Apr 2026: ₹427.25 · 16,50,777 shares9 Apr 2026: ₹429.40 · 17,97,506 shares10 Apr 2026: ₹435.70 · 21,66,631 shares13 Apr 2026: ₹424.75 · 11,87,970 shares15 Apr 2026: ₹433.25 · 40,79,260 shares16 Apr 2026: ₹427.55 · 36,39,152 shares17 Apr 2026: ₹442.85 · 49,83,325 shares20 Apr 2026: ₹441.70 · 16,62,485 shares21 Apr 2026: ₹452.00 · 30,53,842 shares22 Apr 2026: ₹460.00 · 23,80,888 shares23 Apr 2026: ₹460.00 · 13,70,343 shares24 Apr 2026: ₹451.10 · 15,09,926 shares27 Apr 2026: ₹452.00 · 6,77,273 shares28 Apr 2026: ₹450.15 · 5,33,943 shares29 Apr 2026: ₹456.00 · 10,78,626 shares30 Apr 2026: ₹441.50 · 14,48,773 shares4 May 2026: ₹445.65 · 10,46,716 shares5 May 2026: ₹460.55 · 27,42,900 shares6 May 2026: ₹466.25 · 29,06,897 shares7 May 2026: ₹470.00 · 28,31,472 shares8 May 2026: ₹487.70 · 1,18,60,370 shares11 May 2026: ₹473.45 · 20,33,029 shares12 May 2026: ₹473.25 · 21,95,129 shares13 May 2026: ₹463.10 · 24,95,630 shares14 May 2026: ₹464.75 · 19,01,251 shares15 May 2026: ₹467.70 · 9,32,763 shares18 May 2026: ₹456.35 · 11,77,536 shares19 May 2026: ₹452.80 · 12,22,771 shares20 May 2026: ₹450.90 · 8,54,233 shares21 May 2026: ₹446.85 · 25,89,322 shares22 May 2026: ₹451.05 · 9,70,954 shares25 May 2026: ₹447.20 · 8,79,387 shares26 May 2026: ₹447.60 · 11,54,362 shares27 May 2026: ₹445.45 · 12,95,057 shares29 May 2026: ₹443.40 · 1,30,72,946 shares1 Jun 2026: ₹424.60 · 32,33,902 shares2 Jun 2026: ₹425.50 · 27,53,289 shares3 Jun 2026: ₹417.85 · 33,53,591 shares4 Jun 2026: ₹424.65 · 29,19,945 shares5 Jun 2026: ₹424.15 · 18,64,100 shares8 Jun 2026: ₹419.75 · 6,47,231 shares9 Jun 2026: ₹426.15 · 9,15,087 shares10 Jun 2026: ₹427.90 · 22,88,936 shares11 Jun 2026: ₹421.70 · 16,89,034 shares12 Jun 2026: ₹426.40 · 25,69,834 shares15 Jun 2026: ₹429.15 · 6,84,074 shares16 Jun 2026: ₹435.45 · 16,85,284 shares17 Jun 2026: ₹429.00 · 11,37,052 shares18 Jun 2026: ₹428.70 · 15,85,207 shares19 Jun 2026: ₹423.50 · 19,15,071 shares22 Jun 2026: ₹422.25 · 12,44,814 shares23 Jun 2026: ₹419.80 · 15,53,970 shares24 Jun 2026: ₹424.10 · 24,40,919 shares25 Jun 2026: ₹423.90 · 18,10,833 shares29 Jun 2026: ₹426.30 · 18,42,565 shares30 Jun 2026: ₹422.20 · 17,99,370 shares1 Jul 2026: ₹444.75 · 85,97,999 shares2 Jul 2026: ₹447.00 · 30,35,247 shares3 Jul 2026: ₹444.35 · 20,61,060 shares6 Jul 2026: ₹449.75 · 38,12,533 shares7 Jul 2026: ₹453.50 · 15,48,269 shares8 Jul 2026: ₹436.55 · 19,52,606 shares9 Jul 2026: ₹443.15 · 14,77,623 shares10 Jul 2026: ₹443.50 · 17,05,250 shares13 Jul 2026: ₹438.90 · 7,74,683 shares14 Jul 2026: ₹434.45 · 14,27,118 shares15 Jul 2026: ₹431.30 · 10,01,738 shares16 Jul 2026: ₹429.45 · 16,22,560 shares17 Jul 2026: ₹427.20 · 21,17,096 shares20 Jul 2026: ₹426.50 · 10,48,161 shares21 Jul 2026: ₹426.10 · 10,08,135 shares22 Jul 2026: ₹426.50 · 8,97,737 shares23 Jul 2026: ₹423.15 · 25,58,937 shares24 Jul 2026: ₹423.20 · 6,41,619 shares27 Jul 2026: ₹427.35 · 8,53,775 shares28 Jul 2026: ₹424.60 · 44,58,851 shares29 Jul 2026: ₹433.70 · 20,39,461 shares30 Jul 2026: ₹426.10 · 56,73,826 shares31 Jul 2026: ₹421.45 · 25,09,913 shares3 Aug 2026: ₹425.80 · 19,69,475 shares4 Aug 2026: ₹409.65 · 63,70,534 shares5 Aug 2026: ₹414.00 · 30,45,910 shares6 Aug 2026: ₹411.30 · 15,96,570 shares7 Aug 2026: ₹410.00 · 17,49,544 shares10 Aug 2026: ₹414.20 · 13,46,084 shares11 Aug 2026: ₹412.65 · 11,32,096 shares12 Aug 2026: ₹411.25 · 16,77,000 shares13 Aug 2026: ₹410.00 · 7,30,919 shares14 Aug 2026: ₹405.25 · 14,63,543 shares17 Aug 2026: ₹406.80 · 13,37,661 shares18 Aug 2026: ₹403.50 · 18,53,755 shares19 Aug 2026: ₹399.75 · 9,27,611 shares20 Aug 2026: ₹400.00 · 9,13,960 shares21 Aug 2026: ₹400.50 · 6,72,540 shares24 Aug 2026: ₹398.45 · 8,27,894 shares25 Aug 2026: ₹395.05 · 33,23,557 shares26 Aug 2026: ₹392.20 · 12,76,848 shares27 Aug 2026: ₹386.20 · 12,82,102 shares28 Aug 2026: ₹386.00 · 19,25,866 shares31 Aug 2026: ₹381.00 · 32,73,736 shares1 Sep 2026: ₹384.00 · 13,94,674 shares2 Sep 2026: ₹379.00 · 15,97,939 shares3 Sep 2026: ₹380.70 · 20,62,074 shares4 Sep 2026: ₹380.90 · 17,02,061 shares7 Sep 2026: ₹375.50 · 25,30,210 shares8 Sep 2026: ₹375.00 · 21,07,745 shares9 Sep 2026: ₹371.55 · 24,51,979 shares10 Sep 2026: ₹376.45 · 21,19,982 shares11 Sep 2026: ₹376.00 · 8,63,561 shares15 Sep 2026: ₹384.90 · 99,36,721 shares16 Sep 2026: ₹382.00 · 17,92,878 shares17 Sep 2026: ₹384.55 · 15,28,427 shares18 Sep 2026: ₹395.25 · 24,55,500 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹535.15 · 8,22,210 shares18 Sep 2025: ₹536.30 · 20,12,300 shares19 Sep 2025: ₹535.45 · 24,11,369 shares22 Sep 2025: ₹522.05 · 28,92,697 shares23 Sep 2025: ₹515.00 · 34,66,804 shares24 Sep 2025: ₹517.80 · 17,81,081 shares25 Sep 2025: ₹506.30 · 23,56,326 shares26 Sep 2025: ₹499.75 · 31,68,298 shares29 Sep 2025: ₹492.85 · 1,76,85,374 shares30 Sep 2025: ₹491.30 · 26,45,097 shares1 Oct 2025: ₹495.05 · 24,43,402 shares3 Oct 2025: ₹496.15 · 30,35,129 shares6 Oct 2025: ₹493.35 · 26,81,852 shares7 Oct 2025: ₹492.25 · 45,34,081 shares8 Oct 2025: ₹480.15 · 36,27,391 shares9 Oct 2025: ₹485.40 · 30,52,079 shares10 Oct 2025: ₹489.70 · 16,13,675 shares13 Oct 2025: ₹487.75 · 19,90,140 shares14 Oct 2025: ₹487.35 · 16,11,549 shares15 Oct 2025: ₹493.15 · 20,84,672 shares16 Oct 2025: ₹500.75 · 12,36,003 shares17 Oct 2025: ₹508.35 · 34,36,032 shares20 Oct 2025: ₹504.55 · 8,24,259 shares21 Oct 2025: ₹506.40 · 1,28,942 shares23 Oct 2025: ₹511.40 · 36,93,389 shares24 Oct 2025: ₹508.45 · 37,86,598 shares27 Oct 2025: ₹507.05 · 32,58,720 shares28 Oct 2025: ₹503.40 · 28,26,407 shares29 Oct 2025: ₹508.05 · 18,80,484 shares30 Oct 2025: ₹501.55 · 17,44,704 shares31 Oct 2025: ₹487.55 · 49,80,727 shares3 Nov 2025: ₹503.30 · 45,23,334 shares4 Nov 2025: ₹517.05 · 53,22,219 shares6 Nov 2025: ₹523.70 · 39,11,239 shares7 Nov 2025: ₹518.65 · 17,54,801 shares10 Nov 2025: ₹515.45 · 10,05,698 shares11 Nov 2025: ₹519.95 · 14,78,112 shares12 Nov 2025: ₹522.30 · 25,17,903 shares13 Nov 2025: ₹522.20 · 18,59,578 shares14 Nov 2025: ₹525.00 · 17,89,377 shares17 Nov 2025: ₹524.25 · 18,56,462 shares18 Nov 2025: ₹520.85 · 19,58,068 shares19 Nov 2025: ₹517.55 · 24,19,687 shares20 Nov 2025: ₹525.05 · 29,56,054 shares21 Nov 2025: ₹515.65 · 26,59,623 shares24 Nov 2025: ₹512.40 · 59,26,288 shares25 Nov 2025: ₹514.40 · 20,50,235 shares26 Nov 2025: ₹517.20 · 9,14,828 shares27 Nov 2025: ₹519.15 · 12,62,843 shares28 Nov 2025: ₹517.40 · 9,99,605 shares1 Dec 2025: ₹515.25 · 16,19,957 shares2 Dec 2025: ₹507.95 · 24,34,279 shares3 Dec 2025: ₹506.00 · 13,88,012 shares4 Dec 2025: ₹508.10 · 13,71,715 shares5 Dec 2025: ₹510.10 · 12,05,977 shares8 Dec 2025: ₹504.45 · 11,40,189 shares9 Dec 2025: ₹503.60 · 14,23,785 shares10 Dec 2025: ₹502.55 · 13,11,806 shares11 Dec 2025: ₹501.75 · 11,16,224 shares12 Dec 2025: ₹495.00 · 15,06,050 shares15 Dec 2025: ₹497.20 · 9,93,514 shares16 Dec 2025: ₹497.20 · 14,84,940 shares17 Dec 2025: ₹494.15 · 5,51,891 shares18 Dec 2025: ₹492.55 · 6,83,973 shares19 Dec 2025: ₹493.95 · 12,41,449 shares22 Dec 2025: ₹493.70 · 9,98,215 shares23 Dec 2025: ₹493.15 · 9,93,407 shares24 Dec 2025: ₹490.55 · 8,50,597 shares26 Dec 2025: ₹488.20 · 5,18,698 shares29 Dec 2025: ₹489.30 · 9,82,019 shares30 Dec 2025: ₹495.65 · 22,16,264 shares31 Dec 2025: ₹503.60 · 23,91,679 shares1 Jan 2026: ₹499.95 · 6,98,247 shares2 Jan 2026: ₹522.60 · 53,40,608 shares5 Jan 2026: ₹521.20 · 32,90,459 shares6 Jan 2026: ₹520.35 · 28,99,294 shares7 Jan 2026: ₹520.90 · 28,70,097 shares8 Jan 2026: ₹519.45 · 32,03,359 shares9 Jan 2026: ₹522.40 · 15,22,552 shares12 Jan 2026: ₹524.00 · 18,94,623 shares13 Jan 2026: ₹522.05 · 12,88,670 shares14 Jan 2026: ₹513.75 · 7,98,936 shares16 Jan 2026: ₹514.55 · 6,60,633 shares19 Jan 2026: ₹512.75 · 5,81,267 shares20 Jan 2026: ₹505.10 · 8,07,821 shares21 Jan 2026: ₹516.20 · 43,41,920 shares22 Jan 2026: ₹525.35 · 42,49,013 shares23 Jan 2026: ₹519.00 · 23,52,107 shares27 Jan 2026: ₹513.40 · 14,75,952 shares28 Jan 2026: ₹515.75 · 27,75,407 shares29 Jan 2026: ₹510.45 · 18,87,628 shares30 Jan 2026: ₹506.60 · 27,37,132 shares1 Feb 2026: ₹502.10 · 13,63,827 shares2 Feb 2026: ₹499.00 · 24,69,560 shares3 Feb 2026: ₹500.50 · 18,60,653 shares4 Feb 2026: ₹501.20 · 10,59,709 shares5 Feb 2026: ₹504.30 · 15,37,272 shares6 Feb 2026: ₹508.30 · 9,50,728 shares9 Feb 2026: ₹514.40 · 12,65,939 shares10 Feb 2026: ₹519.70 · 11,43,420 shares11 Feb 2026: ₹522.35 · 12,82,937 shares12 Feb 2026: ₹519.55 · 9,11,264 shares13 Feb 2026: ₹512.45 · 17,46,636 shares16 Feb 2026: ₹514.25 · 6,67,469 shares17 Feb 2026: ₹516.80 · 9,63,143 shares18 Feb 2026: ₹510.60 · 43,59,136 shares19 Feb 2026: ₹501.65 · 9,23,005 shares20 Feb 2026: ₹509.70 · 12,77,646 shares23 Feb 2026: ₹514.35 · 10,44,529 shares24 Feb 2026: ₹518.05 · 15,17,098 shares25 Feb 2026: ₹518.65 · 30,15,805 shares26 Feb 2026: ₹524.45 · 7,14,000 shares27 Feb 2026: ₹518.50 · 24,14,657 shares2 Mar 2026: ₹507.60 · 21,07,282 shares4 Mar 2026: ₹487.40 · 17,32,747 shares5 Mar 2026: ₹487.90 · 9,72,511 shares6 Mar 2026: ₹478.60 · 11,90,560 shares9 Mar 2026: ₹466.70 · 8,58,312 shares10 Mar 2026: ₹480.90 · 10,29,742 shares11 Mar 2026: ₹471.85 · 8,61,166 shares12 Mar 2026: ₹459.35 · 17,56,738 shares13 Mar 2026: ₹453.50 · 17,11,951 shares16 Mar 2026: ₹458.85 · 25,34,686 shares17 Mar 2026: ₹452.60 · 13,15,801 shares18 Mar 2026: ₹451.85 · 26,02,680 shares19 Mar 2026: ₹430.20 · 32,48,941 shares20 Mar 2026: ₹430.70 · 19,33,160 shares23 Mar 2026: ₹417.35 · 33,82,496 shares24 Mar 2026: ₹421.40 · 24,73,037 shares25 Mar 2026: ₹431.00 · 23,29,148 shares27 Mar 2026: ₹419.60 · 16,92,776 shares30 Mar 2026: ₹410.45 · 25,04,445 shares1 Apr 2026: ₹414.95 · 9,79,365 shares2 Apr 2026: ₹417.25 · 11,50,474 shares6 Apr 2026: ₹413.70 · 28,59,076 shares7 Apr 2026: ₹414.25 · 20,64,376 shares8 Apr 2026: ₹427.25 · 16,50,777 shares9 Apr 2026: ₹429.40 · 17,97,506 shares10 Apr 2026: ₹435.70 · 21,66,631 shares13 Apr 2026: ₹424.75 · 11,87,970 shares15 Apr 2026: ₹433.25 · 40,79,260 shares16 Apr 2026: ₹427.55 · 36,39,152 shares17 Apr 2026: ₹442.85 · 49,83,325 shares20 Apr 2026: ₹441.70 · 16,62,485 shares21 Apr 2026: ₹452.00 · 30,53,842 shares22 Apr 2026: ₹460.00 · 23,80,888 shares23 Apr 2026: ₹460.00 · 13,70,343 shares24 Apr 2026: ₹451.10 · 15,09,926 shares27 Apr 2026: ₹452.00 · 6,77,273 shares28 Apr 2026: ₹450.15 · 5,33,943 shares29 Apr 2026: ₹456.00 · 10,78,626 shares30 Apr 2026: ₹441.50 · 14,48,773 shares4 May 2026: ₹445.65 · 10,46,716 shares5 May 2026: ₹460.55 · 27,42,900 shares6 May 2026: ₹466.25 · 29,06,897 shares7 May 2026: ₹470.00 · 28,31,472 shares8 May 2026: ₹487.70 · 1,18,60,370 shares11 May 2026: ₹473.45 · 20,33,029 shares12 May 2026: ₹473.25 · 21,95,129 shares13 May 2026: ₹463.10 · 24,95,630 shares14 May 2026: ₹464.75 · 19,01,251 shares15 May 2026: ₹467.70 · 9,32,763 shares18 May 2026: ₹456.35 · 11,77,536 shares19 May 2026: ₹452.80 · 12,22,771 shares20 May 2026: ₹450.90 · 8,54,233 shares21 May 2026: ₹446.85 · 25,89,322 shares22 May 2026: ₹451.05 · 9,70,954 shares25 May 2026: ₹447.20 · 8,79,387 shares26 May 2026: ₹447.60 · 11,54,362 shares27 May 2026: ₹445.45 · 12,95,057 shares29 May 2026: ₹443.40 · 1,30,72,946 shares1 Jun 2026: ₹424.60 · 32,33,902 shares2 Jun 2026: ₹425.50 · 27,53,289 shares3 Jun 2026: ₹417.85 · 33,53,591 shares4 Jun 2026: ₹424.65 · 29,19,945 shares5 Jun 2026: ₹424.15 · 18,64,100 shares8 Jun 2026: ₹419.75 · 6,47,231 shares9 Jun 2026: ₹426.15 · 9,15,087 shares10 Jun 2026: ₹427.90 · 22,88,936 shares11 Jun 2026: ₹421.70 · 16,89,034 shares12 Jun 2026: ₹426.40 · 25,69,834 shares15 Jun 2026: ₹429.15 · 6,84,074 shares16 Jun 2026: ₹435.45 · 16,85,284 shares17 Jun 2026: ₹429.00 · 11,37,052 shares18 Jun 2026: ₹428.70 · 15,85,207 shares19 Jun 2026: ₹423.50 · 19,15,071 shares22 Jun 2026: ₹422.25 · 12,44,814 shares23 Jun 2026: ₹419.80 · 15,53,970 shares24 Jun 2026: ₹424.10 · 24,40,919 shares25 Jun 2026: ₹423.90 · 18,10,833 shares29 Jun 2026: ₹426.30 · 18,42,565 shares30 Jun 2026: ₹422.20 · 17,99,370 shares1 Jul 2026: ₹444.75 · 85,97,999 shares2 Jul 2026: ₹447.00 · 30,35,247 shares3 Jul 2026: ₹444.35 · 20,61,060 shares6 Jul 2026: ₹449.75 · 38,12,533 shares7 Jul 2026: ₹453.50 · 15,48,269 shares8 Jul 2026: ₹436.55 · 19,52,606 shares9 Jul 2026: ₹443.15 · 14,77,623 shares10 Jul 2026: ₹443.50 · 17,05,250 shares13 Jul 2026: ₹438.90 · 7,74,683 shares14 Jul 2026: ₹434.45 · 14,27,118 shares15 Jul 2026: ₹431.30 · 10,01,738 shares16 Jul 2026: ₹429.45 · 16,22,560 shares17 Jul 2026: ₹427.20 · 21,17,096 shares20 Jul 2026: ₹426.50 · 10,48,161 shares21 Jul 2026: ₹426.10 · 10,08,135 shares22 Jul 2026: ₹426.50 · 8,97,737 shares23 Jul 2026: ₹423.15 · 25,58,937 shares24 Jul 2026: ₹423.20 · 6,41,619 shares27 Jul 2026: ₹427.35 · 8,53,775 shares28 Jul 2026: ₹424.60 · 44,58,851 shares29 Jul 2026: ₹433.70 · 20,39,461 shares30 Jul 2026: ₹426.10 · 56,73,826 shares31 Jul 2026: ₹421.45 · 25,09,913 shares3 Aug 2026: ₹425.80 · 19,69,475 shares4 Aug 2026: ₹409.65 · 63,70,534 shares5 Aug 2026: ₹414.00 · 30,45,910 shares6 Aug 2026: ₹411.30 · 15,96,570 shares7 Aug 2026: ₹410.00 · 17,49,544 shares10 Aug 2026: ₹414.20 · 13,46,084 shares11 Aug 2026: ₹412.65 · 11,32,096 shares12 Aug 2026: ₹411.25 · 16,77,000 shares13 Aug 2026: ₹410.00 · 7,30,919 shares14 Aug 2026: ₹405.25 · 14,63,543 shares17 Aug 2026: ₹406.80 · 13,37,661 shares18 Aug 2026: ₹403.50 · 18,53,755 shares19 Aug 2026: ₹399.75 · 9,27,611 shares20 Aug 2026: ₹400.00 · 9,13,960 shares21 Aug 2026: ₹400.50 · 6,72,540 shares24 Aug 2026: ₹398.45 · 8,27,894 shares25 Aug 2026: ₹395.05 · 33,23,557 shares26 Aug 2026: ₹392.20 · 12,76,848 shares27 Aug 2026: ₹386.20 · 12,82,102 shares28 Aug 2026: ₹386.00 · 19,25,866 shares31 Aug 2026: ₹381.00 · 32,73,736 shares1 Sep 2026: ₹384.00 · 13,94,674 shares2 Sep 2026: ₹379.00 · 15,97,939 shares3 Sep 2026: ₹380.70 · 20,62,074 shares4 Sep 2026: ₹380.90 · 17,02,061 shares7 Sep 2026: ₹375.50 · 25,30,210 shares8 Sep 2026: ₹375.00 · 21,07,745 shares9 Sep 2026: ₹371.55 · 24,51,979 shares10 Sep 2026: ₹376.45 · 21,19,982 shares11 Sep 2026: ₹376.00 · 8,63,561 shares15 Sep 2026: ₹384.90 · 99,36,721 shares16 Sep 2026: ₹382.00 · 17,92,878 shares17 Sep 2026: ₹384.55 · 15,28,427 shares18 Sep 2026: ₹395.25 · 24,55,500 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹535.15 · 8,22,210 shares18 Sep 2025: ₹536.30 · 20,12,300 shares19 Sep 2025: ₹535.45 · 24,11,369 shares22 Sep 2025: ₹522.05 · 28,92,697 shares23 Sep 2025: ₹515.00 · 34,66,804 shares24 Sep 2025: ₹517.80 · 17,81,081 shares25 Sep 2025: ₹506.30 · 23,56,326 shares26 Sep 2025: ₹499.75 · 31,68,298 shares29 Sep 2025: ₹492.85 · 1,76,85,374 shares30 Sep 2025: ₹491.30 · 26,45,097 shares1 Oct 2025: ₹495.05 · 24,43,402 shares3 Oct 2025: ₹496.15 · 30,35,129 shares6 Oct 2025: ₹493.35 · 26,81,852 shares7 Oct 2025: ₹492.25 · 45,34,081 shares8 Oct 2025: ₹480.15 · 36,27,391 shares9 Oct 2025: ₹485.40 · 30,52,079 shares10 Oct 2025: ₹489.70 · 16,13,675 shares13 Oct 2025: ₹487.75 · 19,90,140 shares14 Oct 2025: ₹487.35 · 16,11,549 shares15 Oct 2025: ₹493.15 · 20,84,672 shares16 Oct 2025: ₹500.75 · 12,36,003 shares17 Oct 2025: ₹508.35 · 34,36,032 shares20 Oct 2025: ₹504.55 · 8,24,259 shares21 Oct 2025: ₹506.40 · 1,28,942 shares23 Oct 2025: ₹511.40 · 36,93,389 shares24 Oct 2025: ₹508.45 · 37,86,598 shares27 Oct 2025: ₹507.05 · 32,58,720 shares28 Oct 2025: ₹503.40 · 28,26,407 shares29 Oct 2025: ₹508.05 · 18,80,484 shares30 Oct 2025: ₹501.55 · 17,44,704 shares31 Oct 2025: ₹487.55 · 49,80,727 shares3 Nov 2025: ₹503.30 · 45,23,334 shares4 Nov 2025: ₹517.05 · 53,22,219 shares6 Nov 2025: ₹523.70 · 39,11,239 shares7 Nov 2025: ₹518.65 · 17,54,801 shares10 Nov 2025: ₹515.45 · 10,05,698 shares11 Nov 2025: ₹519.95 · 14,78,112 shares12 Nov 2025: ₹522.30 · 25,17,903 shares13 Nov 2025: ₹522.20 · 18,59,578 shares14 Nov 2025: ₹525.00 · 17,89,377 shares17 Nov 2025: ₹524.25 · 18,56,462 shares18 Nov 2025: ₹520.85 · 19,58,068 shares19 Nov 2025: ₹517.55 · 24,19,687 shares20 Nov 2025: ₹525.05 · 29,56,054 shares21 Nov 2025: ₹515.65 · 26,59,623 shares24 Nov 2025: ₹512.40 · 59,26,288 shares25 Nov 2025: ₹514.40 · 20,50,235 shares26 Nov 2025: ₹517.20 · 9,14,828 shares27 Nov 2025: ₹519.15 · 12,62,843 shares28 Nov 2025: ₹517.40 · 9,99,605 shares1 Dec 2025: ₹515.25 · 16,19,957 shares2 Dec 2025: ₹507.95 · 24,34,279 shares3 Dec 2025: ₹506.00 · 13,88,012 shares4 Dec 2025: ₹508.10 · 13,71,715 shares5 Dec 2025: ₹510.10 · 12,05,977 shares8 Dec 2025: ₹504.45 · 11,40,189 shares9 Dec 2025: ₹503.60 · 14,23,785 shares10 Dec 2025: ₹502.55 · 13,11,806 shares11 Dec 2025: ₹501.75 · 11,16,224 shares12 Dec 2025: ₹495.00 · 15,06,050 shares15 Dec 2025: ₹497.20 · 9,93,514 shares16 Dec 2025: ₹497.20 · 14,84,940 shares17 Dec 2025: ₹494.15 · 5,51,891 shares18 Dec 2025: ₹492.55 · 6,83,973 shares19 Dec 2025: ₹493.95 · 12,41,449 shares22 Dec 2025: ₹493.70 · 9,98,215 shares23 Dec 2025: ₹493.15 · 9,93,407 shares24 Dec 2025: ₹490.55 · 8,50,597 shares26 Dec 2025: ₹488.20 · 5,18,698 shares29 Dec 2025: ₹489.30 · 9,82,019 shares30 Dec 2025: ₹495.65 · 22,16,264 shares31 Dec 2025: ₹503.60 · 23,91,679 shares1 Jan 2026: ₹499.95 · 6,98,247 shares2 Jan 2026: ₹522.60 · 53,40,608 shares5 Jan 2026: ₹521.20 · 32,90,459 shares6 Jan 2026: ₹520.35 · 28,99,294 shares7 Jan 2026: ₹520.90 · 28,70,097 shares8 Jan 2026: ₹519.45 · 32,03,359 shares9 Jan 2026: ₹522.40 · 15,22,552 shares12 Jan 2026: ₹524.00 · 18,94,623 shares13 Jan 2026: ₹522.05 · 12,88,670 shares14 Jan 2026: ₹513.75 · 7,98,936 shares16 Jan 2026: ₹514.55 · 6,60,633 shares19 Jan 2026: ₹512.75 · 5,81,267 shares20 Jan 2026: ₹505.10 · 8,07,821 shares21 Jan 2026: ₹516.20 · 43,41,920 shares22 Jan 2026: ₹525.35 · 42,49,013 shares23 Jan 2026: ₹519.00 · 23,52,107 shares27 Jan 2026: ₹513.40 · 14,75,952 shares28 Jan 2026: ₹515.75 · 27,75,407 shares29 Jan 2026: ₹510.45 · 18,87,628 shares30 Jan 2026: ₹506.60 · 27,37,132 shares1 Feb 2026: ₹502.10 · 13,63,827 shares2 Feb 2026: ₹499.00 · 24,69,560 shares3 Feb 2026: ₹500.50 · 18,60,653 shares4 Feb 2026: ₹501.20 · 10,59,709 shares5 Feb 2026: ₹504.30 · 15,37,272 shares6 Feb 2026: ₹508.30 · 9,50,728 shares9 Feb 2026: ₹514.40 · 12,65,939 shares10 Feb 2026: ₹519.70 · 11,43,420 shares11 Feb 2026: ₹522.35 · 12,82,937 shares12 Feb 2026: ₹519.55 · 9,11,264 shares13 Feb 2026: ₹512.45 · 17,46,636 shares16 Feb 2026: ₹514.25 · 6,67,469 shares17 Feb 2026: ₹516.80 · 9,63,143 shares18 Feb 2026: ₹510.60 · 43,59,136 shares19 Feb 2026: ₹501.65 · 9,23,005 shares20 Feb 2026: ₹509.70 · 12,77,646 shares23 Feb 2026: ₹514.35 · 10,44,529 shares24 Feb 2026: ₹518.05 · 15,17,098 shares25 Feb 2026: ₹518.65 · 30,15,805 shares26 Feb 2026: ₹524.45 · 7,14,000 shares27 Feb 2026: ₹518.50 · 24,14,657 shares2 Mar 2026: ₹507.60 · 21,07,282 shares4 Mar 2026: ₹487.40 · 17,32,747 shares5 Mar 2026: ₹487.90 · 9,72,511 shares6 Mar 2026: ₹478.60 · 11,90,560 shares9 Mar 2026: ₹466.70 · 8,58,312 shares10 Mar 2026: ₹480.90 · 10,29,742 shares11 Mar 2026: ₹471.85 · 8,61,166 shares12 Mar 2026: ₹459.35 · 17,56,738 shares13 Mar 2026: ₹453.50 · 17,11,951 shares16 Mar 2026: ₹458.85 · 25,34,686 shares17 Mar 2026: ₹452.60 · 13,15,801 shares18 Mar 2026: ₹451.85 · 26,02,680 shares19 Mar 2026: ₹430.20 · 32,48,941 shares20 Mar 2026: ₹430.70 · 19,33,160 shares23 Mar 2026: ₹417.35 · 33,82,496 shares24 Mar 2026: ₹421.40 · 24,73,037 shares25 Mar 2026: ₹431.00 · 23,29,148 shares27 Mar 2026: ₹419.60 · 16,92,776 shares30 Mar 2026: ₹410.45 · 25,04,445 shares1 Apr 2026: ₹414.95 · 9,79,365 shares2 Apr 2026: ₹417.25 · 11,50,474 shares6 Apr 2026: ₹413.70 · 28,59,076 shares7 Apr 2026: ₹414.25 · 20,64,376 shares8 Apr 2026: ₹427.25 · 16,50,777 shares9 Apr 2026: ₹429.40 · 17,97,506 shares10 Apr 2026: ₹435.70 · 21,66,631 shares13 Apr 2026: ₹424.75 · 11,87,970 shares15 Apr 2026: ₹433.25 · 40,79,260 shares16 Apr 2026: ₹427.55 · 36,39,152 shares17 Apr 2026: ₹442.85 · 49,83,325 shares20 Apr 2026: ₹441.70 · 16,62,485 shares21 Apr 2026: ₹452.00 · 30,53,842 shares22 Apr 2026: ₹460.00 · 23,80,888 shares23 Apr 2026: ₹460.00 · 13,70,343 shares24 Apr 2026: ₹451.10 · 15,09,926 shares27 Apr 2026: ₹452.00 · 6,77,273 shares28 Apr 2026: ₹450.15 · 5,33,943 shares29 Apr 2026: ₹456.00 · 10,78,626 shares30 Apr 2026: ₹441.50 · 14,48,773 shares4 May 2026: ₹445.65 · 10,46,716 shares5 May 2026: ₹460.55 · 27,42,900 shares6 May 2026: ₹466.25 · 29,06,897 shares7 May 2026: ₹470.00 · 28,31,472 shares8 May 2026: ₹487.70 · 1,18,60,370 shares11 May 2026: ₹473.45 · 20,33,029 shares12 May 2026: ₹473.25 · 21,95,129 shares13 May 2026: ₹463.10 · 24,95,630 shares14 May 2026: ₹464.75 · 19,01,251 shares15 May 2026: ₹467.70 · 9,32,763 shares18 May 2026: ₹456.35 · 11,77,536 shares19 May 2026: ₹452.80 · 12,22,771 shares20 May 2026: ₹450.90 · 8,54,233 shares21 May 2026: ₹446.85 · 25,89,322 shares22 May 2026: ₹451.05 · 9,70,954 shares25 May 2026: ₹447.20 · 8,79,387 shares26 May 2026: ₹447.60 · 11,54,362 shares27 May 2026: ₹445.45 · 12,95,057 shares29 May 2026: ₹443.40 · 1,30,72,946 shares1 Jun 2026: ₹424.60 · 32,33,902 shares2 Jun 2026: ₹425.50 · 27,53,289 shares3 Jun 2026: ₹417.85 · 33,53,591 shares4 Jun 2026: ₹424.65 · 29,19,945 shares5 Jun 2026: ₹424.15 · 18,64,100 shares8 Jun 2026: ₹419.75 · 6,47,231 shares9 Jun 2026: ₹426.15 · 9,15,087 shares10 Jun 2026: ₹427.90 · 22,88,936 shares11 Jun 2026: ₹421.70 · 16,89,034 shares12 Jun 2026: ₹426.40 · 25,69,834 shares15 Jun 2026: ₹429.15 · 6,84,074 shares16 Jun 2026: ₹435.45 · 16,85,284 shares17 Jun 2026: ₹429.00 · 11,37,052 shares18 Jun 2026: ₹428.70 · 15,85,207 shares19 Jun 2026: ₹423.50 · 19,15,071 shares22 Jun 2026: ₹422.25 · 12,44,814 shares23 Jun 2026: ₹419.80 · 15,53,970 shares24 Jun 2026: ₹424.10 · 24,40,919 shares25 Jun 2026: ₹423.90 · 18,10,833 shares29 Jun 2026: ₹426.30 · 18,42,565 shares30 Jun 2026: ₹422.20 · 17,99,370 shares1 Jul 2026: ₹444.75 · 85,97,999 shares2 Jul 2026: ₹447.00 · 30,35,247 shares3 Jul 2026: ₹444.35 · 20,61,060 shares6 Jul 2026: ₹449.75 · 38,12,533 shares7 Jul 2026: ₹453.50 · 15,48,269 shares8 Jul 2026: ₹436.55 · 19,52,606 shares9 Jul 2026: ₹443.15 · 14,77,623 shares10 Jul 2026: ₹443.50 · 17,05,250 shares13 Jul 2026: ₹438.90 · 7,74,683 shares14 Jul 2026: ₹434.45 · 14,27,118 shares15 Jul 2026: ₹431.30 · 10,01,738 shares16 Jul 2026: ₹429.45 · 16,22,560 shares17 Jul 2026: ₹427.20 · 21,17,096 shares20 Jul 2026: ₹426.50 · 10,48,161 shares21 Jul 2026: ₹426.10 · 10,08,135 shares22 Jul 2026: ₹426.50 · 8,97,737 shares23 Jul 2026: ₹423.15 · 25,58,937 shares24 Jul 2026: ₹423.20 · 6,41,619 shares27 Jul 2026: ₹427.35 · 8,53,775 shares28 Jul 2026: ₹424.60 · 44,58,851 shares29 Jul 2026: ₹433.70 · 20,39,461 shares30 Jul 2026: ₹426.10 · 56,73,826 shares31 Jul 2026: ₹421.45 · 25,09,913 shares3 Aug 2026: ₹425.80 · 19,69,475 shares4 Aug 2026: ₹409.65 · 63,70,534 shares5 Aug 2026: ₹414.00 · 30,45,910 shares6 Aug 2026: ₹411.30 · 15,96,570 shares7 Aug 2026: ₹410.00 · 17,49,544 shares10 Aug 2026: ₹414.20 · 13,46,084 shares11 Aug 2026: ₹412.65 · 11,32,096 shares12 Aug 2026: ₹411.25 · 16,77,000 shares13 Aug 2026: ₹410.00 · 7,30,919 shares14 Aug 2026: ₹405.25 · 14,63,543 shares17 Aug 2026: ₹406.80 · 13,37,661 shares18 Aug 2026: ₹403.50 · 18,53,755 shares19 Aug 2026: ₹399.75 · 9,27,611 shares20 Aug 2026: ₹400.00 · 9,13,960 shares21 Aug 2026: ₹400.50 · 6,72,540 shares24 Aug 2026: ₹398.45 · 8,27,894 shares25 Aug 2026: ₹395.05 · 33,23,557 shares26 Aug 2026: ₹392.20 · 12,76,848 shares27 Aug 2026: ₹386.20 · 12,82,102 shares28 Aug 2026: ₹386.00 · 19,25,866 shares31 Aug 2026: ₹381.00 · 32,73,736 shares1 Sep 2026: ₹384.00 · 13,94,674 shares2 Sep 2026: ₹379.00 · 15,97,939 shares3 Sep 2026: ₹380.70 · 20,62,074 shares4 Sep 2026: ₹380.90 · 17,02,061 shares7 Sep 2026: ₹375.50 · 25,30,210 shares8 Sep 2026: ₹375.00 · 21,07,745 shares9 Sep 2026: ₹371.55 · 24,51,979 shares10 Sep 2026: ₹376.45 · 21,19,982 shares11 Sep 2026: ₹376.00 · 8,63,561 shares15 Sep 2026: ₹384.90 · 99,36,721 shares16 Sep 2026: ₹382.00 · 17,92,878 shares17 Sep 2026: ₹384.55 · 15,28,427 shares18 Sep 2026: ₹395.25 · 24,55,500 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.