ANVESHAN Create account
Stocks · BSE 530179 · industry unknown

RSC INTERNATIONAL LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹96.76
23 Sep 2026 · BSE · +130.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25507510022 Sep 202519 Dec 20259 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹42.00 · 159 shares23 Sep 2025: ₹39.93 · 1,536 shares24 Sep 2025: ₹41.72 · 1,960 shares25 Sep 2025: ₹43.31 · 2,218 shares26 Sep 2025: ₹41.16 · 659 shares29 Sep 2025: ₹41.07 · 1,572 shares30 Sep 2025: ₹41.10 · 1 shares1 Oct 2025: ₹42.79 · 1,497 shares3 Oct 2025: ₹44.92 · 5,718 shares6 Oct 2025: ₹42.68 · 440 shares7 Oct 2025: ₹42.66 · 159 shares8 Oct 2025: ₹44.77 · 950 shares9 Oct 2025: ₹44.81 · 206 shares10 Oct 2025: ₹46.36 · 986 shares13 Oct 2025: ₹47.45 · 117 shares14 Oct 2025: ₹47.10 · 102 shares15 Oct 2025: ₹50.50 · 109 shares16 Oct 2025: ₹54.14 · 5,673 shares17 Oct 2025: ₹59.55 · 7,713 shares20 Oct 2025: ₹60.25 · 421 shares21 Oct 2025: ₹59.57 · 1,308 shares23 Oct 2025: ₹60.90 · 845 shares24 Oct 2025: ₹62.00 · 1,695 shares27 Oct 2025: ₹61.87 · 5,317 shares28 Oct 2025: ₹62.77 · 12,857 shares29 Oct 2025: ₹60.62 · 5,358 shares30 Oct 2025: ₹60.60 · 1,576 shares31 Oct 2025: ₹60.60 · 75 shares3 Nov 2025: ₹62.90 · 2,115 shares4 Nov 2025: ₹62.80 · 671 shares6 Nov 2025: ₹60.22 · 561 shares7 Nov 2025: ₹60.00 · 380 shares10 Nov 2025: ₹62.75 · 1,044 shares11 Nov 2025: ₹62.85 · 435 shares12 Nov 2025: ₹59.71 · 646 shares13 Nov 2025: ₹60.82 · 318 shares17 Nov 2025: ₹60.25 · 129 shares18 Nov 2025: ₹58.18 · 463 shares19 Nov 2025: ₹61.08 · 282 shares20 Nov 2025: ₹61.49 · 575 shares21 Nov 2025: ₹58.50 · 1,076 shares24 Nov 2025: ₹60.99 · 2,233 shares25 Nov 2025: ₹58.22 · 898 shares26 Nov 2025: ₹60.90 · 6 shares27 Nov 2025: ₹62.39 · 4,966 shares1 Dec 2025: ₹59.28 · 10 shares2 Dec 2025: ₹61.99 · 12 shares3 Dec 2025: ₹62.35 · 505 shares4 Dec 2025: ₹62.04 · 1,269 shares5 Dec 2025: ₹62.04 · 1 shares8 Dec 2025: ₹61.72 · 248 shares9 Dec 2025: ₹59.78 · 55 shares10 Dec 2025: ₹57.40 · 446 shares11 Dec 2025: ₹60.25 · 991 shares12 Dec 2025: ₹61.75 · 424 shares15 Dec 2025: ₹60.00 · 688 shares16 Dec 2025: ₹61.50 · 2 shares17 Dec 2025: ₹61.50 · 3 shares19 Dec 2025: ₹61.50 · 3 shares22 Dec 2025: ₹61.85 · 67 shares26 Dec 2025: ₹58.76 · 355 shares29 Dec 2025: ₹58.00 · 87 shares30 Dec 2025: ₹60.00 · 301 shares31 Dec 2025: ₹59.99 · 1,901 shares1 Jan 2026: ₹60.84 · 103 shares2 Jan 2026: ₹58.41 · 497 shares5 Jan 2026: ₹60.50 · 1,454 shares6 Jan 2026: ₹60.94 · 238 shares7 Jan 2026: ₹60.80 · 1 shares8 Jan 2026: ₹62.50 · 2,931 shares9 Jan 2026: ₹59.38 · 51 shares12 Jan 2026: ₹61.00 · 604 shares13 Jan 2026: ₹60.95 · 1 shares14 Jan 2026: ₹60.50 · 223 shares16 Jan 2026: ₹62.49 · 1,143 shares19 Jan 2026: ₹61.00 · 1,210 shares20 Jan 2026: ₹60.95 · 2,940 shares21 Jan 2026: ₹62.69 · 69 shares22 Jan 2026: ₹62.69 · 10 shares23 Jan 2026: ₹63.00 · 8 shares27 Jan 2026: ₹64.50 · 246 shares9 Feb 2026: ₹61.28 · 1 shares16 Feb 2026: ₹58.22 · 1,700 shares17 Feb 2026: ₹55.31 · 910 shares18 Feb 2026: ₹52.55 · 1 shares19 Feb 2026: ₹49.93 · 101 shares20 Feb 2026: ₹47.50 · 3,700 shares23 Feb 2026: ₹45.13 · 100 shares24 Feb 2026: ₹42.88 · 250 shares25 Feb 2026: ₹40.74 · 200 shares26 Feb 2026: ₹38.71 · 150 shares27 Feb 2026: ₹36.78 · 200 shares2 Mar 2026: ₹34.95 · 6,400 shares4 Mar 2026: ₹33.21 · 150 shares5 Mar 2026: ₹31.55 · 200 shares6 Mar 2026: ₹29.98 · 1,550 shares9 Mar 2026: ₹28.49 · 10,000 shares10 Mar 2026: ₹27.07 · 13,000 shares11 Mar 2026: ₹25.72 · 1,66,994 shares12 Mar 2026: ₹27.00 · 69,070 shares13 Mar 2026: ₹27.00 · 2,03,887 shares16 Mar 2026: ₹28.29 · 5,577 shares17 Mar 2026: ₹26.88 · 30,775 shares18 Mar 2026: ₹27.24 · 32,641 shares19 Mar 2026: ₹27.35 · 27,569 shares20 Mar 2026: ₹25.99 · 1,793 shares23 Mar 2026: ₹25.85 · 19,214 shares24 Mar 2026: ₹24.56 · 230 shares25 Mar 2026: ₹23.50 · 4,902 shares27 Mar 2026: ₹24.29 · 6,266 shares30 Mar 2026: ₹24.16 · 130 shares1 Apr 2026: ₹24.02 · 728 shares2 Apr 2026: ₹24.36 · 174 shares6 Apr 2026: ₹25.43 · 1,727 shares7 Apr 2026: ₹25.11 · 201 shares8 Apr 2026: ₹26.00 · 806 shares9 Apr 2026: ₹26.90 · 2,075 shares10 Apr 2026: ₹25.97 · 689 shares13 Apr 2026: ₹24.68 · 3,377 shares15 Apr 2026: ₹24.09 · 1,771 shares16 Apr 2026: ₹25.28 · 18,793 shares17 Apr 2026: ₹24.55 · 1,599 shares20 Apr 2026: ₹24.35 · 636 shares21 Apr 2026: ₹25.56 · 12,959 shares22 Apr 2026: ₹25.00 · 128 shares23 Apr 2026: ₹26.22 · 1,111 shares24 Apr 2026: ₹26.80 · 4,445 shares27 Apr 2026: ₹28.14 · 65,374 shares28 Apr 2026: ₹29.54 · 577 shares29 Apr 2026: ₹31.01 · 4,001 shares30 Apr 2026: ₹31.40 · 22,750 shares4 May 2026: ₹29.83 · 14,386 shares5 May 2026: ₹30.14 · 19,725 shares6 May 2026: ₹31.20 · 2,820 shares7 May 2026: ₹29.64 · 3,091 shares8 May 2026: ₹29.22 · 1,349 shares11 May 2026: ₹27.98 · 3,851 shares12 May 2026: ₹27.07 · 2,528 shares13 May 2026: ₹27.45 · 399 shares14 May 2026: ₹27.79 · 25 shares15 May 2026: ₹27.79 · 369 shares18 May 2026: ₹26.50 · 67 shares19 May 2026: ₹26.60 · 6,250 shares20 May 2026: ₹26.21 · 86 shares21 May 2026: ₹26.21 · 34 shares22 May 2026: ₹27.52 · 1 shares25 May 2026: ₹26.74 · 40,471 shares26 May 2026: ₹25.50 · 5,191 shares27 May 2026: ₹26.20 · 720 shares29 May 2026: ₹25.66 · 976 shares1 Jun 2026: ₹26.50 · 970 shares2 Jun 2026: ₹26.50 · 300 shares3 Jun 2026: ₹26.00 · 1,432 shares4 Jun 2026: ₹26.70 · 167 shares5 Jun 2026: ₹26.69 · 109 shares8 Jun 2026: ₹26.80 · 259 shares9 Jun 2026: ₹27.30 · 353 shares10 Jun 2026: ₹25.94 · 654 shares11 Jun 2026: ₹24.84 · 1,161 shares12 Jun 2026: ₹23.60 · 3,788 shares15 Jun 2026: ₹23.99 · 1,488 shares16 Jun 2026: ₹24.92 · 21 shares17 Jun 2026: ₹24.92 · 3 shares18 Jun 2026: ₹25.00 · 37 shares19 Jun 2026: ₹26.20 · 8,562 shares22 Jun 2026: ₹27.51 · 7,816 shares23 Jun 2026: ₹27.45 · 41 shares24 Jun 2026: ₹28.80 · 25,680 shares25 Jun 2026: ₹30.24 · 12,296 shares29 Jun 2026: ₹31.70 · 34,607 shares30 Jun 2026: ₹31.65 · 33,735 shares1 Jul 2026: ₹32.01 · 14,026 shares2 Jul 2026: ₹30.45 · 10,677 shares3 Jul 2026: ₹30.50 · 9,652 shares6 Jul 2026: ₹32.01 · 36,865 shares7 Jul 2026: ₹33.61 · 1,26,507 shares8 Jul 2026: ₹35.29 · 3,739 shares9 Jul 2026: ₹37.03 · 19,882 shares10 Jul 2026: ₹37.82 · 29,454 shares13 Jul 2026: ₹37.10 · 3,105 shares14 Jul 2026: ₹37.84 · 2,507 shares15 Jul 2026: ₹38.59 · 425 shares16 Jul 2026: ₹39.36 · 100 shares17 Jul 2026: ₹40.14 · 19,351 shares20 Jul 2026: ₹40.94 · 445 shares21 Jul 2026: ₹41.75 · 2,160 shares22 Jul 2026: ₹42.58 · 3,073 shares23 Jul 2026: ₹43.43 · 1,695 shares24 Jul 2026: ₹44.29 · 1,150 shares27 Jul 2026: ₹45.17 · 839 shares28 Jul 2026: ₹46.06 · 258 shares29 Jul 2026: ₹46.98 · 838 shares30 Jul 2026: ₹47.91 · 7,540 shares31 Jul 2026: ₹48.86 · 31,190 shares3 Aug 2026: ₹49.82 · 16,439 shares4 Aug 2026: ₹50.81 · 6,155 shares5 Aug 2026: ₹51.82 · 5,872 shares6 Aug 2026: ₹52.82 · 7,393 shares7 Aug 2026: ₹53.87 · 5,200 shares10 Aug 2026: ₹54.94 · 2,205 shares11 Aug 2026: ₹56.03 · 1,516 shares12 Aug 2026: ₹57.15 · 8,720 shares13 Aug 2026: ₹58.29 · 5,910 shares14 Aug 2026: ₹59.45 · 24,158 shares17 Aug 2026: ₹60.63 · 218 shares18 Aug 2026: ₹61.84 · 390 shares19 Aug 2026: ₹63.07 · 1,372 shares20 Aug 2026: ₹64.33 · 3,295 shares21 Aug 2026: ₹65.61 · 21,397 shares24 Aug 2026: ₹66.92 · 150 shares25 Aug 2026: ₹68.25 · 102 shares26 Aug 2026: ₹69.61 · 523 shares27 Aug 2026: ₹71.00 · 599 shares28 Aug 2026: ₹72.42 · 2,994 shares31 Aug 2026: ₹73.86 · 300 shares1 Sep 2026: ₹75.33 · 2,017 shares2 Sep 2026: ₹76.83 · 4,281 shares3 Sep 2026: ₹78.36 · 92,627 shares4 Sep 2026: ₹79.92 · 21,787 shares7 Sep 2026: ₹81.51 · 3,493 shares8 Sep 2026: ₹82.00 · 11,881 shares9 Sep 2026: ₹81.00 · 68,011 shares10 Sep 2026: ₹82.62 · 12,248 shares11 Sep 2026: ₹84.27 · 353 shares15 Sep 2026: ₹85.95 · 550 shares16 Sep 2026: ₹87.66 · 10,228 shares17 Sep 2026: ₹89.41 · 9,767 shares18 Sep 2026: ₹91.19 · 250 shares21 Sep 2026: ₹93.01 · 1,611 shares22 Sep 2026: ₹94.87 · 443 shares23 Sep 2026: ₹96.76 · 377 shares
25507510022 Sep 202519 Dec 20259 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹42.00 · 159 shares23 Sep 2025: ₹39.93 · 1,536 shares24 Sep 2025: ₹41.72 · 1,960 shares25 Sep 2025: ₹43.31 · 2,218 shares26 Sep 2025: ₹41.16 · 659 shares29 Sep 2025: ₹41.07 · 1,572 shares30 Sep 2025: ₹41.10 · 1 shares1 Oct 2025: ₹42.79 · 1,497 shares3 Oct 2025: ₹44.92 · 5,718 shares6 Oct 2025: ₹42.68 · 440 shares7 Oct 2025: ₹42.66 · 159 shares8 Oct 2025: ₹44.77 · 950 shares9 Oct 2025: ₹44.81 · 206 shares10 Oct 2025: ₹46.36 · 986 shares13 Oct 2025: ₹47.45 · 117 shares14 Oct 2025: ₹47.10 · 102 shares15 Oct 2025: ₹50.50 · 109 shares16 Oct 2025: ₹54.14 · 5,673 shares17 Oct 2025: ₹59.55 · 7,713 shares20 Oct 2025: ₹60.25 · 421 shares21 Oct 2025: ₹59.57 · 1,308 shares23 Oct 2025: ₹60.90 · 845 shares24 Oct 2025: ₹62.00 · 1,695 shares27 Oct 2025: ₹61.87 · 5,317 shares28 Oct 2025: ₹62.77 · 12,857 shares29 Oct 2025: ₹60.62 · 5,358 shares30 Oct 2025: ₹60.60 · 1,576 shares31 Oct 2025: ₹60.60 · 75 shares3 Nov 2025: ₹62.90 · 2,115 shares4 Nov 2025: ₹62.80 · 671 shares6 Nov 2025: ₹60.22 · 561 shares7 Nov 2025: ₹60.00 · 380 shares10 Nov 2025: ₹62.75 · 1,044 shares11 Nov 2025: ₹62.85 · 435 shares12 Nov 2025: ₹59.71 · 646 shares13 Nov 2025: ₹60.82 · 318 shares17 Nov 2025: ₹60.25 · 129 shares18 Nov 2025: ₹58.18 · 463 shares19 Nov 2025: ₹61.08 · 282 shares20 Nov 2025: ₹61.49 · 575 shares21 Nov 2025: ₹58.50 · 1,076 shares24 Nov 2025: ₹60.99 · 2,233 shares25 Nov 2025: ₹58.22 · 898 shares26 Nov 2025: ₹60.90 · 6 shares27 Nov 2025: ₹62.39 · 4,966 shares1 Dec 2025: ₹59.28 · 10 shares2 Dec 2025: ₹61.99 · 12 shares3 Dec 2025: ₹62.35 · 505 shares4 Dec 2025: ₹62.04 · 1,269 shares5 Dec 2025: ₹62.04 · 1 shares8 Dec 2025: ₹61.72 · 248 shares9 Dec 2025: ₹59.78 · 55 shares10 Dec 2025: ₹57.40 · 446 shares11 Dec 2025: ₹60.25 · 991 shares12 Dec 2025: ₹61.75 · 424 shares15 Dec 2025: ₹60.00 · 688 shares16 Dec 2025: ₹61.50 · 2 shares17 Dec 2025: ₹61.50 · 3 shares19 Dec 2025: ₹61.50 · 3 shares22 Dec 2025: ₹61.85 · 67 shares26 Dec 2025: ₹58.76 · 355 shares29 Dec 2025: ₹58.00 · 87 shares30 Dec 2025: ₹60.00 · 301 shares31 Dec 2025: ₹59.99 · 1,901 shares1 Jan 2026: ₹60.84 · 103 shares2 Jan 2026: ₹58.41 · 497 shares5 Jan 2026: ₹60.50 · 1,454 shares6 Jan 2026: ₹60.94 · 238 shares7 Jan 2026: ₹60.80 · 1 shares8 Jan 2026: ₹62.50 · 2,931 shares9 Jan 2026: ₹59.38 · 51 shares12 Jan 2026: ₹61.00 · 604 shares13 Jan 2026: ₹60.95 · 1 shares14 Jan 2026: ₹60.50 · 223 shares16 Jan 2026: ₹62.49 · 1,143 shares19 Jan 2026: ₹61.00 · 1,210 shares20 Jan 2026: ₹60.95 · 2,940 shares21 Jan 2026: ₹62.69 · 69 shares22 Jan 2026: ₹62.69 · 10 shares23 Jan 2026: ₹63.00 · 8 shares27 Jan 2026: ₹64.50 · 246 shares9 Feb 2026: ₹61.28 · 1 shares16 Feb 2026: ₹58.22 · 1,700 shares17 Feb 2026: ₹55.31 · 910 shares18 Feb 2026: ₹52.55 · 1 shares19 Feb 2026: ₹49.93 · 101 shares20 Feb 2026: ₹47.50 · 3,700 shares23 Feb 2026: ₹45.13 · 100 shares24 Feb 2026: ₹42.88 · 250 shares25 Feb 2026: ₹40.74 · 200 shares26 Feb 2026: ₹38.71 · 150 shares27 Feb 2026: ₹36.78 · 200 shares2 Mar 2026: ₹34.95 · 6,400 shares4 Mar 2026: ₹33.21 · 150 shares5 Mar 2026: ₹31.55 · 200 shares6 Mar 2026: ₹29.98 · 1,550 shares9 Mar 2026: ₹28.49 · 10,000 shares10 Mar 2026: ₹27.07 · 13,000 shares11 Mar 2026: ₹25.72 · 1,66,994 shares12 Mar 2026: ₹27.00 · 69,070 shares13 Mar 2026: ₹27.00 · 2,03,887 shares16 Mar 2026: ₹28.29 · 5,577 shares17 Mar 2026: ₹26.88 · 30,775 shares18 Mar 2026: ₹27.24 · 32,641 shares19 Mar 2026: ₹27.35 · 27,569 shares20 Mar 2026: ₹25.99 · 1,793 shares23 Mar 2026: ₹25.85 · 19,214 shares24 Mar 2026: ₹24.56 · 230 shares25 Mar 2026: ₹23.50 · 4,902 shares27 Mar 2026: ₹24.29 · 6,266 shares30 Mar 2026: ₹24.16 · 130 shares1 Apr 2026: ₹24.02 · 728 shares2 Apr 2026: ₹24.36 · 174 shares6 Apr 2026: ₹25.43 · 1,727 shares7 Apr 2026: ₹25.11 · 201 shares8 Apr 2026: ₹26.00 · 806 shares9 Apr 2026: ₹26.90 · 2,075 shares10 Apr 2026: ₹25.97 · 689 shares13 Apr 2026: ₹24.68 · 3,377 shares15 Apr 2026: ₹24.09 · 1,771 shares16 Apr 2026: ₹25.28 · 18,793 shares17 Apr 2026: ₹24.55 · 1,599 shares20 Apr 2026: ₹24.35 · 636 shares21 Apr 2026: ₹25.56 · 12,959 shares22 Apr 2026: ₹25.00 · 128 shares23 Apr 2026: ₹26.22 · 1,111 shares24 Apr 2026: ₹26.80 · 4,445 shares27 Apr 2026: ₹28.14 · 65,374 shares28 Apr 2026: ₹29.54 · 577 shares29 Apr 2026: ₹31.01 · 4,001 shares30 Apr 2026: ₹31.40 · 22,750 shares4 May 2026: ₹29.83 · 14,386 shares5 May 2026: ₹30.14 · 19,725 shares6 May 2026: ₹31.20 · 2,820 shares7 May 2026: ₹29.64 · 3,091 shares8 May 2026: ₹29.22 · 1,349 shares11 May 2026: ₹27.98 · 3,851 shares12 May 2026: ₹27.07 · 2,528 shares13 May 2026: ₹27.45 · 399 shares14 May 2026: ₹27.79 · 25 shares15 May 2026: ₹27.79 · 369 shares18 May 2026: ₹26.50 · 67 shares19 May 2026: ₹26.60 · 6,250 shares20 May 2026: ₹26.21 · 86 shares21 May 2026: ₹26.21 · 34 shares22 May 2026: ₹27.52 · 1 shares25 May 2026: ₹26.74 · 40,471 shares26 May 2026: ₹25.50 · 5,191 shares27 May 2026: ₹26.20 · 720 shares29 May 2026: ₹25.66 · 976 shares1 Jun 2026: ₹26.50 · 970 shares2 Jun 2026: ₹26.50 · 300 shares3 Jun 2026: ₹26.00 · 1,432 shares4 Jun 2026: ₹26.70 · 167 shares5 Jun 2026: ₹26.69 · 109 shares8 Jun 2026: ₹26.80 · 259 shares9 Jun 2026: ₹27.30 · 353 shares10 Jun 2026: ₹25.94 · 654 shares11 Jun 2026: ₹24.84 · 1,161 shares12 Jun 2026: ₹23.60 · 3,788 shares15 Jun 2026: ₹23.99 · 1,488 shares16 Jun 2026: ₹24.92 · 21 shares17 Jun 2026: ₹24.92 · 3 shares18 Jun 2026: ₹25.00 · 37 shares19 Jun 2026: ₹26.20 · 8,562 shares22 Jun 2026: ₹27.51 · 7,816 shares23 Jun 2026: ₹27.45 · 41 shares24 Jun 2026: ₹28.80 · 25,680 shares25 Jun 2026: ₹30.24 · 12,296 shares29 Jun 2026: ₹31.70 · 34,607 shares30 Jun 2026: ₹31.65 · 33,735 shares1 Jul 2026: ₹32.01 · 14,026 shares2 Jul 2026: ₹30.45 · 10,677 shares3 Jul 2026: ₹30.50 · 9,652 shares6 Jul 2026: ₹32.01 · 36,865 shares7 Jul 2026: ₹33.61 · 1,26,507 shares8 Jul 2026: ₹35.29 · 3,739 shares9 Jul 2026: ₹37.03 · 19,882 shares10 Jul 2026: ₹37.82 · 29,454 shares13 Jul 2026: ₹37.10 · 3,105 shares14 Jul 2026: ₹37.84 · 2,507 shares15 Jul 2026: ₹38.59 · 425 shares16 Jul 2026: ₹39.36 · 100 shares17 Jul 2026: ₹40.14 · 19,351 shares20 Jul 2026: ₹40.94 · 445 shares21 Jul 2026: ₹41.75 · 2,160 shares22 Jul 2026: ₹42.58 · 3,073 shares23 Jul 2026: ₹43.43 · 1,695 shares24 Jul 2026: ₹44.29 · 1,150 shares27 Jul 2026: ₹45.17 · 839 shares28 Jul 2026: ₹46.06 · 258 shares29 Jul 2026: ₹46.98 · 838 shares30 Jul 2026: ₹47.91 · 7,540 shares31 Jul 2026: ₹48.86 · 31,190 shares3 Aug 2026: ₹49.82 · 16,439 shares4 Aug 2026: ₹50.81 · 6,155 shares5 Aug 2026: ₹51.82 · 5,872 shares6 Aug 2026: ₹52.82 · 7,393 shares7 Aug 2026: ₹53.87 · 5,200 shares10 Aug 2026: ₹54.94 · 2,205 shares11 Aug 2026: ₹56.03 · 1,516 shares12 Aug 2026: ₹57.15 · 8,720 shares13 Aug 2026: ₹58.29 · 5,910 shares14 Aug 2026: ₹59.45 · 24,158 shares17 Aug 2026: ₹60.63 · 218 shares18 Aug 2026: ₹61.84 · 390 shares19 Aug 2026: ₹63.07 · 1,372 shares20 Aug 2026: ₹64.33 · 3,295 shares21 Aug 2026: ₹65.61 · 21,397 shares24 Aug 2026: ₹66.92 · 150 shares25 Aug 2026: ₹68.25 · 102 shares26 Aug 2026: ₹69.61 · 523 shares27 Aug 2026: ₹71.00 · 599 shares28 Aug 2026: ₹72.42 · 2,994 shares31 Aug 2026: ₹73.86 · 300 shares1 Sep 2026: ₹75.33 · 2,017 shares2 Sep 2026: ₹76.83 · 4,281 shares3 Sep 2026: ₹78.36 · 92,627 shares4 Sep 2026: ₹79.92 · 21,787 shares7 Sep 2026: ₹81.51 · 3,493 shares8 Sep 2026: ₹82.00 · 11,881 shares9 Sep 2026: ₹81.00 · 68,011 shares10 Sep 2026: ₹82.62 · 12,248 shares11 Sep 2026: ₹84.27 · 353 shares15 Sep 2026: ₹85.95 · 550 shares16 Sep 2026: ₹87.66 · 10,228 shares17 Sep 2026: ₹89.41 · 9,767 shares18 Sep 2026: ₹91.19 · 250 shares21 Sep 2026: ₹93.01 · 1,611 shares22 Sep 2026: ₹94.87 · 443 shares23 Sep 2026: ₹96.76 · 377 shares
25507510022 Sep 202519 Dec 20259 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹42.00 · 159 shares23 Sep 2025: ₹39.93 · 1,536 shares24 Sep 2025: ₹41.72 · 1,960 shares25 Sep 2025: ₹43.31 · 2,218 shares26 Sep 2025: ₹41.16 · 659 shares29 Sep 2025: ₹41.07 · 1,572 shares30 Sep 2025: ₹41.10 · 1 shares1 Oct 2025: ₹42.79 · 1,497 shares3 Oct 2025: ₹44.92 · 5,718 shares6 Oct 2025: ₹42.68 · 440 shares7 Oct 2025: ₹42.66 · 159 shares8 Oct 2025: ₹44.77 · 950 shares9 Oct 2025: ₹44.81 · 206 shares10 Oct 2025: ₹46.36 · 986 shares13 Oct 2025: ₹47.45 · 117 shares14 Oct 2025: ₹47.10 · 102 shares15 Oct 2025: ₹50.50 · 109 shares16 Oct 2025: ₹54.14 · 5,673 shares17 Oct 2025: ₹59.55 · 7,713 shares20 Oct 2025: ₹60.25 · 421 shares21 Oct 2025: ₹59.57 · 1,308 shares23 Oct 2025: ₹60.90 · 845 shares24 Oct 2025: ₹62.00 · 1,695 shares27 Oct 2025: ₹61.87 · 5,317 shares28 Oct 2025: ₹62.77 · 12,857 shares29 Oct 2025: ₹60.62 · 5,358 shares30 Oct 2025: ₹60.60 · 1,576 shares31 Oct 2025: ₹60.60 · 75 shares3 Nov 2025: ₹62.90 · 2,115 shares4 Nov 2025: ₹62.80 · 671 shares6 Nov 2025: ₹60.22 · 561 shares7 Nov 2025: ₹60.00 · 380 shares10 Nov 2025: ₹62.75 · 1,044 shares11 Nov 2025: ₹62.85 · 435 shares12 Nov 2025: ₹59.71 · 646 shares13 Nov 2025: ₹60.82 · 318 shares17 Nov 2025: ₹60.25 · 129 shares18 Nov 2025: ₹58.18 · 463 shares19 Nov 2025: ₹61.08 · 282 shares20 Nov 2025: ₹61.49 · 575 shares21 Nov 2025: ₹58.50 · 1,076 shares24 Nov 2025: ₹60.99 · 2,233 shares25 Nov 2025: ₹58.22 · 898 shares26 Nov 2025: ₹60.90 · 6 shares27 Nov 2025: ₹62.39 · 4,966 shares1 Dec 2025: ₹59.28 · 10 shares2 Dec 2025: ₹61.99 · 12 shares3 Dec 2025: ₹62.35 · 505 shares4 Dec 2025: ₹62.04 · 1,269 shares5 Dec 2025: ₹62.04 · 1 shares8 Dec 2025: ₹61.72 · 248 shares9 Dec 2025: ₹59.78 · 55 shares10 Dec 2025: ₹57.40 · 446 shares11 Dec 2025: ₹60.25 · 991 shares12 Dec 2025: ₹61.75 · 424 shares15 Dec 2025: ₹60.00 · 688 shares16 Dec 2025: ₹61.50 · 2 shares17 Dec 2025: ₹61.50 · 3 shares19 Dec 2025: ₹61.50 · 3 shares22 Dec 2025: ₹61.85 · 67 shares26 Dec 2025: ₹58.76 · 355 shares29 Dec 2025: ₹58.00 · 87 shares30 Dec 2025: ₹60.00 · 301 shares31 Dec 2025: ₹59.99 · 1,901 shares1 Jan 2026: ₹60.84 · 103 shares2 Jan 2026: ₹58.41 · 497 shares5 Jan 2026: ₹60.50 · 1,454 shares6 Jan 2026: ₹60.94 · 238 shares7 Jan 2026: ₹60.80 · 1 shares8 Jan 2026: ₹62.50 · 2,931 shares9 Jan 2026: ₹59.38 · 51 shares12 Jan 2026: ₹61.00 · 604 shares13 Jan 2026: ₹60.95 · 1 shares14 Jan 2026: ₹60.50 · 223 shares16 Jan 2026: ₹62.49 · 1,143 shares19 Jan 2026: ₹61.00 · 1,210 shares20 Jan 2026: ₹60.95 · 2,940 shares21 Jan 2026: ₹62.69 · 69 shares22 Jan 2026: ₹62.69 · 10 shares23 Jan 2026: ₹63.00 · 8 shares27 Jan 2026: ₹64.50 · 246 shares9 Feb 2026: ₹61.28 · 1 shares16 Feb 2026: ₹58.22 · 1,700 shares17 Feb 2026: ₹55.31 · 910 shares18 Feb 2026: ₹52.55 · 1 shares19 Feb 2026: ₹49.93 · 101 shares20 Feb 2026: ₹47.50 · 3,700 shares23 Feb 2026: ₹45.13 · 100 shares24 Feb 2026: ₹42.88 · 250 shares25 Feb 2026: ₹40.74 · 200 shares26 Feb 2026: ₹38.71 · 150 shares27 Feb 2026: ₹36.78 · 200 shares2 Mar 2026: ₹34.95 · 6,400 shares4 Mar 2026: ₹33.21 · 150 shares5 Mar 2026: ₹31.55 · 200 shares6 Mar 2026: ₹29.98 · 1,550 shares9 Mar 2026: ₹28.49 · 10,000 shares10 Mar 2026: ₹27.07 · 13,000 shares11 Mar 2026: ₹25.72 · 1,66,994 shares12 Mar 2026: ₹27.00 · 69,070 shares13 Mar 2026: ₹27.00 · 2,03,887 shares16 Mar 2026: ₹28.29 · 5,577 shares17 Mar 2026: ₹26.88 · 30,775 shares18 Mar 2026: ₹27.24 · 32,641 shares19 Mar 2026: ₹27.35 · 27,569 shares20 Mar 2026: ₹25.99 · 1,793 shares23 Mar 2026: ₹25.85 · 19,214 shares24 Mar 2026: ₹24.56 · 230 shares25 Mar 2026: ₹23.50 · 4,902 shares27 Mar 2026: ₹24.29 · 6,266 shares30 Mar 2026: ₹24.16 · 130 shares1 Apr 2026: ₹24.02 · 728 shares2 Apr 2026: ₹24.36 · 174 shares6 Apr 2026: ₹25.43 · 1,727 shares7 Apr 2026: ₹25.11 · 201 shares8 Apr 2026: ₹26.00 · 806 shares9 Apr 2026: ₹26.90 · 2,075 shares10 Apr 2026: ₹25.97 · 689 shares13 Apr 2026: ₹24.68 · 3,377 shares15 Apr 2026: ₹24.09 · 1,771 shares16 Apr 2026: ₹25.28 · 18,793 shares17 Apr 2026: ₹24.55 · 1,599 shares20 Apr 2026: ₹24.35 · 636 shares21 Apr 2026: ₹25.56 · 12,959 shares22 Apr 2026: ₹25.00 · 128 shares23 Apr 2026: ₹26.22 · 1,111 shares24 Apr 2026: ₹26.80 · 4,445 shares27 Apr 2026: ₹28.14 · 65,374 shares28 Apr 2026: ₹29.54 · 577 shares29 Apr 2026: ₹31.01 · 4,001 shares30 Apr 2026: ₹31.40 · 22,750 shares4 May 2026: ₹29.83 · 14,386 shares5 May 2026: ₹30.14 · 19,725 shares6 May 2026: ₹31.20 · 2,820 shares7 May 2026: ₹29.64 · 3,091 shares8 May 2026: ₹29.22 · 1,349 shares11 May 2026: ₹27.98 · 3,851 shares12 May 2026: ₹27.07 · 2,528 shares13 May 2026: ₹27.45 · 399 shares14 May 2026: ₹27.79 · 25 shares15 May 2026: ₹27.79 · 369 shares18 May 2026: ₹26.50 · 67 shares19 May 2026: ₹26.60 · 6,250 shares20 May 2026: ₹26.21 · 86 shares21 May 2026: ₹26.21 · 34 shares22 May 2026: ₹27.52 · 1 shares25 May 2026: ₹26.74 · 40,471 shares26 May 2026: ₹25.50 · 5,191 shares27 May 2026: ₹26.20 · 720 shares29 May 2026: ₹25.66 · 976 shares1 Jun 2026: ₹26.50 · 970 shares2 Jun 2026: ₹26.50 · 300 shares3 Jun 2026: ₹26.00 · 1,432 shares4 Jun 2026: ₹26.70 · 167 shares5 Jun 2026: ₹26.69 · 109 shares8 Jun 2026: ₹26.80 · 259 shares9 Jun 2026: ₹27.30 · 353 shares10 Jun 2026: ₹25.94 · 654 shares11 Jun 2026: ₹24.84 · 1,161 shares12 Jun 2026: ₹23.60 · 3,788 shares15 Jun 2026: ₹23.99 · 1,488 shares16 Jun 2026: ₹24.92 · 21 shares17 Jun 2026: ₹24.92 · 3 shares18 Jun 2026: ₹25.00 · 37 shares19 Jun 2026: ₹26.20 · 8,562 shares22 Jun 2026: ₹27.51 · 7,816 shares23 Jun 2026: ₹27.45 · 41 shares24 Jun 2026: ₹28.80 · 25,680 shares25 Jun 2026: ₹30.24 · 12,296 shares29 Jun 2026: ₹31.70 · 34,607 shares30 Jun 2026: ₹31.65 · 33,735 shares1 Jul 2026: ₹32.01 · 14,026 shares2 Jul 2026: ₹30.45 · 10,677 shares3 Jul 2026: ₹30.50 · 9,652 shares6 Jul 2026: ₹32.01 · 36,865 shares7 Jul 2026: ₹33.61 · 1,26,507 shares8 Jul 2026: ₹35.29 · 3,739 shares9 Jul 2026: ₹37.03 · 19,882 shares10 Jul 2026: ₹37.82 · 29,454 shares13 Jul 2026: ₹37.10 · 3,105 shares14 Jul 2026: ₹37.84 · 2,507 shares15 Jul 2026: ₹38.59 · 425 shares16 Jul 2026: ₹39.36 · 100 shares17 Jul 2026: ₹40.14 · 19,351 shares20 Jul 2026: ₹40.94 · 445 shares21 Jul 2026: ₹41.75 · 2,160 shares22 Jul 2026: ₹42.58 · 3,073 shares23 Jul 2026: ₹43.43 · 1,695 shares24 Jul 2026: ₹44.29 · 1,150 shares27 Jul 2026: ₹45.17 · 839 shares28 Jul 2026: ₹46.06 · 258 shares29 Jul 2026: ₹46.98 · 838 shares30 Jul 2026: ₹47.91 · 7,540 shares31 Jul 2026: ₹48.86 · 31,190 shares3 Aug 2026: ₹49.82 · 16,439 shares4 Aug 2026: ₹50.81 · 6,155 shares5 Aug 2026: ₹51.82 · 5,872 shares6 Aug 2026: ₹52.82 · 7,393 shares7 Aug 2026: ₹53.87 · 5,200 shares10 Aug 2026: ₹54.94 · 2,205 shares11 Aug 2026: ₹56.03 · 1,516 shares12 Aug 2026: ₹57.15 · 8,720 shares13 Aug 2026: ₹58.29 · 5,910 shares14 Aug 2026: ₹59.45 · 24,158 shares17 Aug 2026: ₹60.63 · 218 shares18 Aug 2026: ₹61.84 · 390 shares19 Aug 2026: ₹63.07 · 1,372 shares20 Aug 2026: ₹64.33 · 3,295 shares21 Aug 2026: ₹65.61 · 21,397 shares24 Aug 2026: ₹66.92 · 150 shares25 Aug 2026: ₹68.25 · 102 shares26 Aug 2026: ₹69.61 · 523 shares27 Aug 2026: ₹71.00 · 599 shares28 Aug 2026: ₹72.42 · 2,994 shares31 Aug 2026: ₹73.86 · 300 shares1 Sep 2026: ₹75.33 · 2,017 shares2 Sep 2026: ₹76.83 · 4,281 shares3 Sep 2026: ₹78.36 · 92,627 shares4 Sep 2026: ₹79.92 · 21,787 shares7 Sep 2026: ₹81.51 · 3,493 shares8 Sep 2026: ₹82.00 · 11,881 shares9 Sep 2026: ₹81.00 · 68,011 shares10 Sep 2026: ₹82.62 · 12,248 shares11 Sep 2026: ₹84.27 · 353 shares15 Sep 2026: ₹85.95 · 550 shares16 Sep 2026: ₹87.66 · 10,228 shares17 Sep 2026: ₹89.41 · 9,767 shares18 Sep 2026: ₹91.19 · 250 shares21 Sep 2026: ₹93.01 · 1,611 shares22 Sep 2026: ₹94.87 · 443 shares23 Sep 2026: ₹96.76 · 377 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.