ANVESHAN
Theme
Create account
Stocks · TINNARUBR · Industrial Products · small cap

TINNA RUBBER AND INFR LTD

Last close
₹1,018.75
18 Sep 2026 · +23.8% over the year
Held by
5funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 5.6% · -0.26% over 3 months
Days to exit
19
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
1.96% Oct 2024 — — +0.41% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.8 yrs
0.73% Dec 2024 — — -0.09% held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.1 yrs
0 Jun 2025 ₹957.00 +6% — exited Jun 2026
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1.1 yrs
0 Jun 2025 ₹957.00 +6% — exited Jun 2026
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 1.2 yrs
1.17% Jul 2025 ₹908.05 +12% +0.19% held
JM Small Cap Fund
Small Cap · held 1.2 yrs
1.04% Jul 2025 ₹908.05 +12% -0.17% trimmed
JM Mid Cap Fund
Mid Cap · held 1.2 yrs
0.70% Jul 2025 ₹908.05 +12% -0.27% trimmed
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 1.1% each (5.6% summed across holders). At a fifth of average daily volume (1,38,907 shares), the aggregate fund position would take about 19 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹822.75 · 12,221 shares18 Sep 2025: ₹824.25 · 7,452 shares19 Sep 2025: ₹830.60 · 29,370 shares22 Sep 2025: ₹918.95 · 5,56,788 shares23 Sep 2025: ₹984.70 · 4,04,900 shares24 Sep 2025: ₹980.85 · 1,80,807 shares25 Sep 2025: ₹935.85 · 1,14,600 shares26 Sep 2025: ₹927.85 · 34,880 shares29 Sep 2025: ₹960.90 · 64,970 shares30 Sep 2025: ₹941.95 · 35,178 shares1 Oct 2025: ₹964.95 · 25,334 shares3 Oct 2025: ₹980.00 · 43,209 shares6 Oct 2025: ₹1,021.10 · 1,00,957 shares7 Oct 2025: ₹1,051.95 · 98,409 shares8 Oct 2025: ₹1,044.15 · 45,600 shares9 Oct 2025: ₹1,016.95 · 31,994 shares10 Oct 2025: ₹1,025.50 · 10,635 shares13 Oct 2025: ₹995.50 · 44,649 shares14 Oct 2025: ₹978.05 · 30,467 shares15 Oct 2025: ₹998.30 · 23,722 shares16 Oct 2025: ₹982.60 · 22,468 shares17 Oct 2025: ₹972.35 · 16,465 shares20 Oct 2025: ₹983.80 · 14,058 shares21 Oct 2025: ₹1,001.30 · 12,777 shares23 Oct 2025: ₹980.70 · 21,011 shares24 Oct 2025: ₹976.25 · 13,909 shares27 Oct 2025: ₹975.50 · 36,520 shares28 Oct 2025: ₹974.95 · 12,437 shares29 Oct 2025: ₹975.25 · 13,628 shares30 Oct 2025: ₹970.70 · 17,678 shares31 Oct 2025: ₹958.65 · 13,995 shares3 Nov 2025: ₹945.15 · 25,841 shares4 Nov 2025: ₹950.75 · 12,514 shares6 Nov 2025: ₹929.90 · 16,376 shares7 Nov 2025: ₹920.85 · 19,089 shares10 Nov 2025: ₹911.60 · 14,575 shares11 Nov 2025: ₹887.80 · 37,303 shares12 Nov 2025: ₹920.25 · 19,844 shares13 Nov 2025: ₹907.05 · 15,642 shares14 Nov 2025: ₹903.75 · 32,440 shares17 Nov 2025: ₹864.70 · 59,693 shares18 Nov 2025: ₹841.65 · 31,677 shares19 Nov 2025: ₹840.75 · 17,600 shares20 Nov 2025: ₹827.45 · 36,076 shares21 Nov 2025: ₹833.70 · 17,771 shares24 Nov 2025: ₹816.25 · 16,083 shares25 Nov 2025: ₹819.45 · 15,323 shares26 Nov 2025: ₹840.40 · 11,597 shares27 Nov 2025: ₹845.00 · 12,593 shares28 Nov 2025: ₹842.40 · 16,152 shares1 Dec 2025: ₹845.45 · 11,758 shares2 Dec 2025: ₹833.35 · 15,815 shares3 Dec 2025: ₹824.85 · 9,970 shares4 Dec 2025: ₹815.85 · 9,808 shares5 Dec 2025: ₹807.05 · 13,603 shares8 Dec 2025: ₹788.35 · 27,504 shares9 Dec 2025: ₹799.40 · 26,961 shares10 Dec 2025: ₹795.70 · 8,844 shares11 Dec 2025: ₹788.10 · 12,521 shares12 Dec 2025: ₹797.60 · 13,557 shares15 Dec 2025: ₹791.25 · 11,720 shares16 Dec 2025: ₹789.65 · 8,544 shares17 Dec 2025: ₹780.80 · 22,310 shares18 Dec 2025: ₹785.40 · 10,643 shares19 Dec 2025: ₹788.15 · 8,643 shares22 Dec 2025: ₹793.35 · 9,313 shares23 Dec 2025: ₹807.70 · 24,145 shares24 Dec 2025: ₹808.55 · 17,336 shares26 Dec 2025: ₹794.35 · 13,016 shares29 Dec 2025: ₹784.30 · 17,194 shares30 Dec 2025: ₹785.45 · 11,221 shares31 Dec 2025: ₹785.50 · 9,364 shares1 Jan 2026: ₹779.35 · 14,020 shares2 Jan 2026: ₹784.00 · 11,004 shares5 Jan 2026: ₹767.35 · 21,475 shares6 Jan 2026: ₹755.00 · 21,279 shares7 Jan 2026: ₹755.70 · 10,580 shares8 Jan 2026: ₹743.95 · 19,004 shares9 Jan 2026: ₹713.95 · 31,919 shares12 Jan 2026: ₹701.65 · 23,023 shares13 Jan 2026: ₹702.25 · 13,905 shares14 Jan 2026: ₹691.45 · 20,932 shares16 Jan 2026: ₹685.60 · 14,647 shares19 Jan 2026: ₹678.10 · 14,499 shares20 Jan 2026: ₹671.75 · 40,653 shares21 Jan 2026: ₹653.65 · 34,945 shares22 Jan 2026: ₹659.60 · 16,531 shares23 Jan 2026: ₹657.60 · 16,158 shares27 Jan 2026: ₹648.15 · 20,631 shares28 Jan 2026: ₹649.40 · 13,017 shares29 Jan 2026: ₹625.90 · 22,492 shares30 Jan 2026: ₹623.20 · 17,496 shares1 Feb 2026: ₹617.00 · 21,262 shares2 Feb 2026: ₹626.10 · 15,139 shares3 Feb 2026: ₹639.20 · 19,432 shares4 Feb 2026: ₹724.35 · 1,78,889 shares5 Feb 2026: ₹695.85 · 36,557 shares6 Feb 2026: ₹705.20 · 57,282 shares9 Feb 2026: ₹742.95 · 39,557 shares10 Feb 2026: ₹784.50 · 1,80,043 shares11 Feb 2026: ₹791.55 · 56,582 shares12 Feb 2026: ₹774.05 · 18,524 shares13 Feb 2026: ₹752.15 · 18,007 shares16 Feb 2026: ₹723.40 · 19,196 shares17 Feb 2026: ₹727.95 · 15,613 shares18 Feb 2026: ₹720.05 · 21,799 shares19 Feb 2026: ₹708.45 · 11,994 shares20 Feb 2026: ₹750.65 · 1,92,728 shares23 Feb 2026: ₹742.60 · 25,015 shares24 Feb 2026: ₹725.10 · 20,721 shares25 Feb 2026: ₹714.45 · 11,095 shares26 Feb 2026: ₹716.35 · 12,241 shares27 Feb 2026: ₹710.25 · 10,507 shares2 Mar 2026: ₹680.05 · 34,238 shares4 Mar 2026: ₹645.35 · 34,680 shares5 Mar 2026: ₹654.75 · 18,429 shares6 Mar 2026: ₹643.45 · 18,079 shares9 Mar 2026: ₹646.70 · 1,26,782 shares10 Mar 2026: ₹658.50 · 28,754 shares11 Mar 2026: ₹673.50 · 27,855 shares12 Mar 2026: ₹669.70 · 20,681 shares13 Mar 2026: ₹648.60 · 24,087 shares16 Mar 2026: ₹634.35 · 33,517 shares17 Mar 2026: ₹628.20 · 34,927 shares18 Mar 2026: ₹628.65 · 33,243 shares19 Mar 2026: ₹629.75 · 25,903 shares20 Mar 2026: ₹626.60 · 17,723 shares23 Mar 2026: ₹600.35 · 64,663 shares24 Mar 2026: ₹596.20 · 31,627 shares25 Mar 2026: ₹609.05 · 18,816 shares27 Mar 2026: ₹577.45 · 63,883 shares30 Mar 2026: ₹536.00 · 82,237 shares1 Apr 2026: ₹597.15 · 48,636 shares2 Apr 2026: ₹608.35 · 27,608 shares6 Apr 2026: ₹617.80 · 22,342 shares7 Apr 2026: ₹613.00 · 15,188 shares8 Apr 2026: ₹663.15 · 48,279 shares9 Apr 2026: ₹647.55 · 27,526 shares10 Apr 2026: ₹657.65 · 22,474 shares13 Apr 2026: ₹645.85 · 20,669 shares15 Apr 2026: ₹676.60 · 37,250 shares16 Apr 2026: ₹689.65 · 20,127 shares17 Apr 2026: ₹729.20 · 60,337 shares20 Apr 2026: ₹712.85 · 25,391 shares21 Apr 2026: ₹711.95 · 14,762 shares22 Apr 2026: ₹715.00 · 12,699 shares23 Apr 2026: ₹711.90 · 9,009 shares24 Apr 2026: ₹700.55 · 14,043 shares27 Apr 2026: ₹716.55 · 31,576 shares28 Apr 2026: ₹723.80 · 12,248 shares29 Apr 2026: ₹713.00 · 14,253 shares30 Apr 2026: ₹719.70 · 15,723 shares4 May 2026: ₹775.20 · 86,788 shares5 May 2026: ₹815.15 · 1,25,238 shares6 May 2026: ₹840.25 · 57,473 shares7 May 2026: ₹822.95 · 29,198 shares8 May 2026: ₹836.70 · 80,322 shares11 May 2026: ₹808.70 · 34,157 shares12 May 2026: ₹759.80 · 39,219 shares13 May 2026: ₹764.80 · 28,692 shares14 May 2026: ₹733.45 · 67,794 shares15 May 2026: ₹708.00 · 36,045 shares18 May 2026: ₹736.70 · 44,011 shares19 May 2026: ₹753.20 · 38,794 shares20 May 2026: ₹744.05 · 16,406 shares21 May 2026: ₹717.00 · 40,773 shares22 May 2026: ₹740.15 · 46,623 shares25 May 2026: ₹786.80 · 6,54,994 shares26 May 2026: ₹810.80 · 1,08,068 shares27 May 2026: ₹789.85 · 41,965 shares29 May 2026: ₹780.45 · 31,333 shares1 Jun 2026: ₹803.55 · 1,48,104 shares2 Jun 2026: ₹829.55 · 37,493 shares3 Jun 2026: ₹832.55 · 48,953 shares4 Jun 2026: ₹891.25 · 2,61,798 shares5 Jun 2026: ₹869.60 · 98,615 shares8 Jun 2026: ₹845.05 · 45,465 shares9 Jun 2026: ₹871.00 · 64,119 shares10 Jun 2026: ₹867.90 · 27,433 shares11 Jun 2026: ₹868.65 · 38,342 shares12 Jun 2026: ₹853.65 · 38,966 shares15 Jun 2026: ₹865.85 · 49,498 shares16 Jun 2026: ₹886.55 · 70,242 shares17 Jun 2026: ₹890.50 · 33,041 shares18 Jun 2026: ₹882.55 · 21,337 shares19 Jun 2026: ₹891.25 · 97,757 shares22 Jun 2026: ₹898.25 · 76,923 shares23 Jun 2026: ₹943.70 · 3,03,225 shares24 Jun 2026: ₹961.15 · 82,965 shares25 Jun 2026: ₹926.15 · 76,207 shares29 Jun 2026: ₹931.00 · 60,730 shares30 Jun 2026: ₹952.30 · 64,878 shares1 Jul 2026: ₹957.85 · 37,269 shares2 Jul 2026: ₹955.25 · 42,434 shares3 Jul 2026: ₹946.60 · 25,641 shares6 Jul 2026: ₹947.90 · 31,790 shares7 Jul 2026: ₹933.15 · 34,518 shares8 Jul 2026: ₹904.20 · 52,440 shares9 Jul 2026: ₹958.50 · 1,49,328 shares10 Jul 2026: ₹971.35 · 52,073 shares13 Jul 2026: ₹996.20 · 1,24,983 shares14 Jul 2026: ₹981.20 · 62,127 shares15 Jul 2026: ₹981.10 · 21,293 shares16 Jul 2026: ₹985.35 · 33,918 shares17 Jul 2026: ₹991.60 · 52,362 shares20 Jul 2026: ₹1,189.90 · 12,22,578 shares21 Jul 2026: ₹1,148.90 · 26,88,540 shares22 Jul 2026: ₹1,090.35 · 4,46,085 shares23 Jul 2026: ₹1,078.60 · 2,99,282 shares24 Jul 2026: ₹1,098.85 · 1,28,094 shares27 Jul 2026: ₹1,139.30 · 2,84,366 shares28 Jul 2026: ₹1,103.60 · 78,339 shares29 Jul 2026: ₹1,101.05 · 86,928 shares30 Jul 2026: ₹1,042.15 · 1,32,108 shares31 Jul 2026: ₹1,114.40 · 1,36,205 shares3 Aug 2026: ₹1,106.80 · 1,11,490 shares4 Aug 2026: ₹1,121.00 · 66,169 shares5 Aug 2026: ₹1,127.80 · 81,071 shares6 Aug 2026: ₹1,100.60 · 52,591 shares7 Aug 2026: ₹1,108.10 · 24,643 shares10 Aug 2026: ₹1,120.80 · 64,083 shares11 Aug 2026: ₹1,137.30 · 54,852 shares12 Aug 2026: ₹1,084.10 · 1,08,242 shares13 Aug 2026: ₹1,108.10 · 66,795 shares14 Aug 2026: ₹1,089.70 · 32,910 shares17 Aug 2026: ₹1,030.30 · 1,06,082 shares18 Aug 2026: ₹1,065.10 · 51,796 shares19 Aug 2026: ₹1,049.40 · 27,404 shares20 Aug 2026: ₹1,047.40 · 20,782 shares21 Aug 2026: ₹1,034.90 · 28,760 shares24 Aug 2026: ₹1,027.60 · 29,181 shares25 Aug 2026: ₹1,022.70 · 18,496 shares26 Aug 2026: ₹1,016.40 · 45,562 shares27 Aug 2026: ₹998.40 · 62,609 shares28 Aug 2026: ₹996.10 · 22,357 shares31 Aug 2026: ₹997.10 · 51,692 shares1 Sep 2026: ₹1,020.20 · 59,566 shares2 Sep 2026: ₹1,020.05 · 32,493 shares3 Sep 2026: ₹1,036.80 · 54,325 shares4 Sep 2026: ₹1,028.20 · 38,228 shares7 Sep 2026: ₹1,012.90 · 49,466 shares8 Sep 2026: ₹1,019.00 · 59,543 shares9 Sep 2026: ₹1,047.90 · 2,21,674 shares10 Sep 2026: ₹1,028.60 · 40,611 shares11 Sep 2026: ₹1,034.05 · 33,404 shares15 Sep 2026: ₹965.00 · 86,015 shares16 Sep 2026: ₹1,002.50 · 59,516 shares17 Sep 2026: ₹1,000.75 · 25,275 shares18 Sep 2026: ₹1,018.75 · 22,220 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹822.75 · 12,221 shares18 Sep 2025: ₹824.25 · 7,452 shares19 Sep 2025: ₹830.60 · 29,370 shares22 Sep 2025: ₹918.95 · 5,56,788 shares23 Sep 2025: ₹984.70 · 4,04,900 shares24 Sep 2025: ₹980.85 · 1,80,807 shares25 Sep 2025: ₹935.85 · 1,14,600 shares26 Sep 2025: ₹927.85 · 34,880 shares29 Sep 2025: ₹960.90 · 64,970 shares30 Sep 2025: ₹941.95 · 35,178 shares1 Oct 2025: ₹964.95 · 25,334 shares3 Oct 2025: ₹980.00 · 43,209 shares6 Oct 2025: ₹1,021.10 · 1,00,957 shares7 Oct 2025: ₹1,051.95 · 98,409 shares8 Oct 2025: ₹1,044.15 · 45,600 shares9 Oct 2025: ₹1,016.95 · 31,994 shares10 Oct 2025: ₹1,025.50 · 10,635 shares13 Oct 2025: ₹995.50 · 44,649 shares14 Oct 2025: ₹978.05 · 30,467 shares15 Oct 2025: ₹998.30 · 23,722 shares16 Oct 2025: ₹982.60 · 22,468 shares17 Oct 2025: ₹972.35 · 16,465 shares20 Oct 2025: ₹983.80 · 14,058 shares21 Oct 2025: ₹1,001.30 · 12,777 shares23 Oct 2025: ₹980.70 · 21,011 shares24 Oct 2025: ₹976.25 · 13,909 shares27 Oct 2025: ₹975.50 · 36,520 shares28 Oct 2025: ₹974.95 · 12,437 shares29 Oct 2025: ₹975.25 · 13,628 shares30 Oct 2025: ₹970.70 · 17,678 shares31 Oct 2025: ₹958.65 · 13,995 shares3 Nov 2025: ₹945.15 · 25,841 shares4 Nov 2025: ₹950.75 · 12,514 shares6 Nov 2025: ₹929.90 · 16,376 shares7 Nov 2025: ₹920.85 · 19,089 shares10 Nov 2025: ₹911.60 · 14,575 shares11 Nov 2025: ₹887.80 · 37,303 shares12 Nov 2025: ₹920.25 · 19,844 shares13 Nov 2025: ₹907.05 · 15,642 shares14 Nov 2025: ₹903.75 · 32,440 shares17 Nov 2025: ₹864.70 · 59,693 shares18 Nov 2025: ₹841.65 · 31,677 shares19 Nov 2025: ₹840.75 · 17,600 shares20 Nov 2025: ₹827.45 · 36,076 shares21 Nov 2025: ₹833.70 · 17,771 shares24 Nov 2025: ₹816.25 · 16,083 shares25 Nov 2025: ₹819.45 · 15,323 shares26 Nov 2025: ₹840.40 · 11,597 shares27 Nov 2025: ₹845.00 · 12,593 shares28 Nov 2025: ₹842.40 · 16,152 shares1 Dec 2025: ₹845.45 · 11,758 shares2 Dec 2025: ₹833.35 · 15,815 shares3 Dec 2025: ₹824.85 · 9,970 shares4 Dec 2025: ₹815.85 · 9,808 shares5 Dec 2025: ₹807.05 · 13,603 shares8 Dec 2025: ₹788.35 · 27,504 shares9 Dec 2025: ₹799.40 · 26,961 shares10 Dec 2025: ₹795.70 · 8,844 shares11 Dec 2025: ₹788.10 · 12,521 shares12 Dec 2025: ₹797.60 · 13,557 shares15 Dec 2025: ₹791.25 · 11,720 shares16 Dec 2025: ₹789.65 · 8,544 shares17 Dec 2025: ₹780.80 · 22,310 shares18 Dec 2025: ₹785.40 · 10,643 shares19 Dec 2025: ₹788.15 · 8,643 shares22 Dec 2025: ₹793.35 · 9,313 shares23 Dec 2025: ₹807.70 · 24,145 shares24 Dec 2025: ₹808.55 · 17,336 shares26 Dec 2025: ₹794.35 · 13,016 shares29 Dec 2025: ₹784.30 · 17,194 shares30 Dec 2025: ₹785.45 · 11,221 shares31 Dec 2025: ₹785.50 · 9,364 shares1 Jan 2026: ₹779.35 · 14,020 shares2 Jan 2026: ₹784.00 · 11,004 shares5 Jan 2026: ₹767.35 · 21,475 shares6 Jan 2026: ₹755.00 · 21,279 shares7 Jan 2026: ₹755.70 · 10,580 shares8 Jan 2026: ₹743.95 · 19,004 shares9 Jan 2026: ₹713.95 · 31,919 shares12 Jan 2026: ₹701.65 · 23,023 shares13 Jan 2026: ₹702.25 · 13,905 shares14 Jan 2026: ₹691.45 · 20,932 shares16 Jan 2026: ₹685.60 · 14,647 shares19 Jan 2026: ₹678.10 · 14,499 shares20 Jan 2026: ₹671.75 · 40,653 shares21 Jan 2026: ₹653.65 · 34,945 shares22 Jan 2026: ₹659.60 · 16,531 shares23 Jan 2026: ₹657.60 · 16,158 shares27 Jan 2026: ₹648.15 · 20,631 shares28 Jan 2026: ₹649.40 · 13,017 shares29 Jan 2026: ₹625.90 · 22,492 shares30 Jan 2026: ₹623.20 · 17,496 shares1 Feb 2026: ₹617.00 · 21,262 shares2 Feb 2026: ₹626.10 · 15,139 shares3 Feb 2026: ₹639.20 · 19,432 shares4 Feb 2026: ₹724.35 · 1,78,889 shares5 Feb 2026: ₹695.85 · 36,557 shares6 Feb 2026: ₹705.20 · 57,282 shares9 Feb 2026: ₹742.95 · 39,557 shares10 Feb 2026: ₹784.50 · 1,80,043 shares11 Feb 2026: ₹791.55 · 56,582 shares12 Feb 2026: ₹774.05 · 18,524 shares13 Feb 2026: ₹752.15 · 18,007 shares16 Feb 2026: ₹723.40 · 19,196 shares17 Feb 2026: ₹727.95 · 15,613 shares18 Feb 2026: ₹720.05 · 21,799 shares19 Feb 2026: ₹708.45 · 11,994 shares20 Feb 2026: ₹750.65 · 1,92,728 shares23 Feb 2026: ₹742.60 · 25,015 shares24 Feb 2026: ₹725.10 · 20,721 shares25 Feb 2026: ₹714.45 · 11,095 shares26 Feb 2026: ₹716.35 · 12,241 shares27 Feb 2026: ₹710.25 · 10,507 shares2 Mar 2026: ₹680.05 · 34,238 shares4 Mar 2026: ₹645.35 · 34,680 shares5 Mar 2026: ₹654.75 · 18,429 shares6 Mar 2026: ₹643.45 · 18,079 shares9 Mar 2026: ₹646.70 · 1,26,782 shares10 Mar 2026: ₹658.50 · 28,754 shares11 Mar 2026: ₹673.50 · 27,855 shares12 Mar 2026: ₹669.70 · 20,681 shares13 Mar 2026: ₹648.60 · 24,087 shares16 Mar 2026: ₹634.35 · 33,517 shares17 Mar 2026: ₹628.20 · 34,927 shares18 Mar 2026: ₹628.65 · 33,243 shares19 Mar 2026: ₹629.75 · 25,903 shares20 Mar 2026: ₹626.60 · 17,723 shares23 Mar 2026: ₹600.35 · 64,663 shares24 Mar 2026: ₹596.20 · 31,627 shares25 Mar 2026: ₹609.05 · 18,816 shares27 Mar 2026: ₹577.45 · 63,883 shares30 Mar 2026: ₹536.00 · 82,237 shares1 Apr 2026: ₹597.15 · 48,636 shares2 Apr 2026: ₹608.35 · 27,608 shares6 Apr 2026: ₹617.80 · 22,342 shares7 Apr 2026: ₹613.00 · 15,188 shares8 Apr 2026: ₹663.15 · 48,279 shares9 Apr 2026: ₹647.55 · 27,526 shares10 Apr 2026: ₹657.65 · 22,474 shares13 Apr 2026: ₹645.85 · 20,669 shares15 Apr 2026: ₹676.60 · 37,250 shares16 Apr 2026: ₹689.65 · 20,127 shares17 Apr 2026: ₹729.20 · 60,337 shares20 Apr 2026: ₹712.85 · 25,391 shares21 Apr 2026: ₹711.95 · 14,762 shares22 Apr 2026: ₹715.00 · 12,699 shares23 Apr 2026: ₹711.90 · 9,009 shares24 Apr 2026: ₹700.55 · 14,043 shares27 Apr 2026: ₹716.55 · 31,576 shares28 Apr 2026: ₹723.80 · 12,248 shares29 Apr 2026: ₹713.00 · 14,253 shares30 Apr 2026: ₹719.70 · 15,723 shares4 May 2026: ₹775.20 · 86,788 shares5 May 2026: ₹815.15 · 1,25,238 shares6 May 2026: ₹840.25 · 57,473 shares7 May 2026: ₹822.95 · 29,198 shares8 May 2026: ₹836.70 · 80,322 shares11 May 2026: ₹808.70 · 34,157 shares12 May 2026: ₹759.80 · 39,219 shares13 May 2026: ₹764.80 · 28,692 shares14 May 2026: ₹733.45 · 67,794 shares15 May 2026: ₹708.00 · 36,045 shares18 May 2026: ₹736.70 · 44,011 shares19 May 2026: ₹753.20 · 38,794 shares20 May 2026: ₹744.05 · 16,406 shares21 May 2026: ₹717.00 · 40,773 shares22 May 2026: ₹740.15 · 46,623 shares25 May 2026: ₹786.80 · 6,54,994 shares26 May 2026: ₹810.80 · 1,08,068 shares27 May 2026: ₹789.85 · 41,965 shares29 May 2026: ₹780.45 · 31,333 shares1 Jun 2026: ₹803.55 · 1,48,104 shares2 Jun 2026: ₹829.55 · 37,493 shares3 Jun 2026: ₹832.55 · 48,953 shares4 Jun 2026: ₹891.25 · 2,61,798 shares5 Jun 2026: ₹869.60 · 98,615 shares8 Jun 2026: ₹845.05 · 45,465 shares9 Jun 2026: ₹871.00 · 64,119 shares10 Jun 2026: ₹867.90 · 27,433 shares11 Jun 2026: ₹868.65 · 38,342 shares12 Jun 2026: ₹853.65 · 38,966 shares15 Jun 2026: ₹865.85 · 49,498 shares16 Jun 2026: ₹886.55 · 70,242 shares17 Jun 2026: ₹890.50 · 33,041 shares18 Jun 2026: ₹882.55 · 21,337 shares19 Jun 2026: ₹891.25 · 97,757 shares22 Jun 2026: ₹898.25 · 76,923 shares23 Jun 2026: ₹943.70 · 3,03,225 shares24 Jun 2026: ₹961.15 · 82,965 shares25 Jun 2026: ₹926.15 · 76,207 shares29 Jun 2026: ₹931.00 · 60,730 shares30 Jun 2026: ₹952.30 · 64,878 shares1 Jul 2026: ₹957.85 · 37,269 shares2 Jul 2026: ₹955.25 · 42,434 shares3 Jul 2026: ₹946.60 · 25,641 shares6 Jul 2026: ₹947.90 · 31,790 shares7 Jul 2026: ₹933.15 · 34,518 shares8 Jul 2026: ₹904.20 · 52,440 shares9 Jul 2026: ₹958.50 · 1,49,328 shares10 Jul 2026: ₹971.35 · 52,073 shares13 Jul 2026: ₹996.20 · 1,24,983 shares14 Jul 2026: ₹981.20 · 62,127 shares15 Jul 2026: ₹981.10 · 21,293 shares16 Jul 2026: ₹985.35 · 33,918 shares17 Jul 2026: ₹991.60 · 52,362 shares20 Jul 2026: ₹1,189.90 · 12,22,578 shares21 Jul 2026: ₹1,148.90 · 26,88,540 shares22 Jul 2026: ₹1,090.35 · 4,46,085 shares23 Jul 2026: ₹1,078.60 · 2,99,282 shares24 Jul 2026: ₹1,098.85 · 1,28,094 shares27 Jul 2026: ₹1,139.30 · 2,84,366 shares28 Jul 2026: ₹1,103.60 · 78,339 shares29 Jul 2026: ₹1,101.05 · 86,928 shares30 Jul 2026: ₹1,042.15 · 1,32,108 shares31 Jul 2026: ₹1,114.40 · 1,36,205 shares3 Aug 2026: ₹1,106.80 · 1,11,490 shares4 Aug 2026: ₹1,121.00 · 66,169 shares5 Aug 2026: ₹1,127.80 · 81,071 shares6 Aug 2026: ₹1,100.60 · 52,591 shares7 Aug 2026: ₹1,108.10 · 24,643 shares10 Aug 2026: ₹1,120.80 · 64,083 shares11 Aug 2026: ₹1,137.30 · 54,852 shares12 Aug 2026: ₹1,084.10 · 1,08,242 shares13 Aug 2026: ₹1,108.10 · 66,795 shares14 Aug 2026: ₹1,089.70 · 32,910 shares17 Aug 2026: ₹1,030.30 · 1,06,082 shares18 Aug 2026: ₹1,065.10 · 51,796 shares19 Aug 2026: ₹1,049.40 · 27,404 shares20 Aug 2026: ₹1,047.40 · 20,782 shares21 Aug 2026: ₹1,034.90 · 28,760 shares24 Aug 2026: ₹1,027.60 · 29,181 shares25 Aug 2026: ₹1,022.70 · 18,496 shares26 Aug 2026: ₹1,016.40 · 45,562 shares27 Aug 2026: ₹998.40 · 62,609 shares28 Aug 2026: ₹996.10 · 22,357 shares31 Aug 2026: ₹997.10 · 51,692 shares1 Sep 2026: ₹1,020.20 · 59,566 shares2 Sep 2026: ₹1,020.05 · 32,493 shares3 Sep 2026: ₹1,036.80 · 54,325 shares4 Sep 2026: ₹1,028.20 · 38,228 shares7 Sep 2026: ₹1,012.90 · 49,466 shares8 Sep 2026: ₹1,019.00 · 59,543 shares9 Sep 2026: ₹1,047.90 · 2,21,674 shares10 Sep 2026: ₹1,028.60 · 40,611 shares11 Sep 2026: ₹1,034.05 · 33,404 shares15 Sep 2026: ₹965.00 · 86,015 shares16 Sep 2026: ₹1,002.50 · 59,516 shares17 Sep 2026: ₹1,000.75 · 25,275 shares18 Sep 2026: ₹1,018.75 · 22,220 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹822.75 · 12,221 shares18 Sep 2025: ₹824.25 · 7,452 shares19 Sep 2025: ₹830.60 · 29,370 shares22 Sep 2025: ₹918.95 · 5,56,788 shares23 Sep 2025: ₹984.70 · 4,04,900 shares24 Sep 2025: ₹980.85 · 1,80,807 shares25 Sep 2025: ₹935.85 · 1,14,600 shares26 Sep 2025: ₹927.85 · 34,880 shares29 Sep 2025: ₹960.90 · 64,970 shares30 Sep 2025: ₹941.95 · 35,178 shares1 Oct 2025: ₹964.95 · 25,334 shares3 Oct 2025: ₹980.00 · 43,209 shares6 Oct 2025: ₹1,021.10 · 1,00,957 shares7 Oct 2025: ₹1,051.95 · 98,409 shares8 Oct 2025: ₹1,044.15 · 45,600 shares9 Oct 2025: ₹1,016.95 · 31,994 shares10 Oct 2025: ₹1,025.50 · 10,635 shares13 Oct 2025: ₹995.50 · 44,649 shares14 Oct 2025: ₹978.05 · 30,467 shares15 Oct 2025: ₹998.30 · 23,722 shares16 Oct 2025: ₹982.60 · 22,468 shares17 Oct 2025: ₹972.35 · 16,465 shares20 Oct 2025: ₹983.80 · 14,058 shares21 Oct 2025: ₹1,001.30 · 12,777 shares23 Oct 2025: ₹980.70 · 21,011 shares24 Oct 2025: ₹976.25 · 13,909 shares27 Oct 2025: ₹975.50 · 36,520 shares28 Oct 2025: ₹974.95 · 12,437 shares29 Oct 2025: ₹975.25 · 13,628 shares30 Oct 2025: ₹970.70 · 17,678 shares31 Oct 2025: ₹958.65 · 13,995 shares3 Nov 2025: ₹945.15 · 25,841 shares4 Nov 2025: ₹950.75 · 12,514 shares6 Nov 2025: ₹929.90 · 16,376 shares7 Nov 2025: ₹920.85 · 19,089 shares10 Nov 2025: ₹911.60 · 14,575 shares11 Nov 2025: ₹887.80 · 37,303 shares12 Nov 2025: ₹920.25 · 19,844 shares13 Nov 2025: ₹907.05 · 15,642 shares14 Nov 2025: ₹903.75 · 32,440 shares17 Nov 2025: ₹864.70 · 59,693 shares18 Nov 2025: ₹841.65 · 31,677 shares19 Nov 2025: ₹840.75 · 17,600 shares20 Nov 2025: ₹827.45 · 36,076 shares21 Nov 2025: ₹833.70 · 17,771 shares24 Nov 2025: ₹816.25 · 16,083 shares25 Nov 2025: ₹819.45 · 15,323 shares26 Nov 2025: ₹840.40 · 11,597 shares27 Nov 2025: ₹845.00 · 12,593 shares28 Nov 2025: ₹842.40 · 16,152 shares1 Dec 2025: ₹845.45 · 11,758 shares2 Dec 2025: ₹833.35 · 15,815 shares3 Dec 2025: ₹824.85 · 9,970 shares4 Dec 2025: ₹815.85 · 9,808 shares5 Dec 2025: ₹807.05 · 13,603 shares8 Dec 2025: ₹788.35 · 27,504 shares9 Dec 2025: ₹799.40 · 26,961 shares10 Dec 2025: ₹795.70 · 8,844 shares11 Dec 2025: ₹788.10 · 12,521 shares12 Dec 2025: ₹797.60 · 13,557 shares15 Dec 2025: ₹791.25 · 11,720 shares16 Dec 2025: ₹789.65 · 8,544 shares17 Dec 2025: ₹780.80 · 22,310 shares18 Dec 2025: ₹785.40 · 10,643 shares19 Dec 2025: ₹788.15 · 8,643 shares22 Dec 2025: ₹793.35 · 9,313 shares23 Dec 2025: ₹807.70 · 24,145 shares24 Dec 2025: ₹808.55 · 17,336 shares26 Dec 2025: ₹794.35 · 13,016 shares29 Dec 2025: ₹784.30 · 17,194 shares30 Dec 2025: ₹785.45 · 11,221 shares31 Dec 2025: ₹785.50 · 9,364 shares1 Jan 2026: ₹779.35 · 14,020 shares2 Jan 2026: ₹784.00 · 11,004 shares5 Jan 2026: ₹767.35 · 21,475 shares6 Jan 2026: ₹755.00 · 21,279 shares7 Jan 2026: ₹755.70 · 10,580 shares8 Jan 2026: ₹743.95 · 19,004 shares9 Jan 2026: ₹713.95 · 31,919 shares12 Jan 2026: ₹701.65 · 23,023 shares13 Jan 2026: ₹702.25 · 13,905 shares14 Jan 2026: ₹691.45 · 20,932 shares16 Jan 2026: ₹685.60 · 14,647 shares19 Jan 2026: ₹678.10 · 14,499 shares20 Jan 2026: ₹671.75 · 40,653 shares21 Jan 2026: ₹653.65 · 34,945 shares22 Jan 2026: ₹659.60 · 16,531 shares23 Jan 2026: ₹657.60 · 16,158 shares27 Jan 2026: ₹648.15 · 20,631 shares28 Jan 2026: ₹649.40 · 13,017 shares29 Jan 2026: ₹625.90 · 22,492 shares30 Jan 2026: ₹623.20 · 17,496 shares1 Feb 2026: ₹617.00 · 21,262 shares2 Feb 2026: ₹626.10 · 15,139 shares3 Feb 2026: ₹639.20 · 19,432 shares4 Feb 2026: ₹724.35 · 1,78,889 shares5 Feb 2026: ₹695.85 · 36,557 shares6 Feb 2026: ₹705.20 · 57,282 shares9 Feb 2026: ₹742.95 · 39,557 shares10 Feb 2026: ₹784.50 · 1,80,043 shares11 Feb 2026: ₹791.55 · 56,582 shares12 Feb 2026: ₹774.05 · 18,524 shares13 Feb 2026: ₹752.15 · 18,007 shares16 Feb 2026: ₹723.40 · 19,196 shares17 Feb 2026: ₹727.95 · 15,613 shares18 Feb 2026: ₹720.05 · 21,799 shares19 Feb 2026: ₹708.45 · 11,994 shares20 Feb 2026: ₹750.65 · 1,92,728 shares23 Feb 2026: ₹742.60 · 25,015 shares24 Feb 2026: ₹725.10 · 20,721 shares25 Feb 2026: ₹714.45 · 11,095 shares26 Feb 2026: ₹716.35 · 12,241 shares27 Feb 2026: ₹710.25 · 10,507 shares2 Mar 2026: ₹680.05 · 34,238 shares4 Mar 2026: ₹645.35 · 34,680 shares5 Mar 2026: ₹654.75 · 18,429 shares6 Mar 2026: ₹643.45 · 18,079 shares9 Mar 2026: ₹646.70 · 1,26,782 shares10 Mar 2026: ₹658.50 · 28,754 shares11 Mar 2026: ₹673.50 · 27,855 shares12 Mar 2026: ₹669.70 · 20,681 shares13 Mar 2026: ₹648.60 · 24,087 shares16 Mar 2026: ₹634.35 · 33,517 shares17 Mar 2026: ₹628.20 · 34,927 shares18 Mar 2026: ₹628.65 · 33,243 shares19 Mar 2026: ₹629.75 · 25,903 shares20 Mar 2026: ₹626.60 · 17,723 shares23 Mar 2026: ₹600.35 · 64,663 shares24 Mar 2026: ₹596.20 · 31,627 shares25 Mar 2026: ₹609.05 · 18,816 shares27 Mar 2026: ₹577.45 · 63,883 shares30 Mar 2026: ₹536.00 · 82,237 shares1 Apr 2026: ₹597.15 · 48,636 shares2 Apr 2026: ₹608.35 · 27,608 shares6 Apr 2026: ₹617.80 · 22,342 shares7 Apr 2026: ₹613.00 · 15,188 shares8 Apr 2026: ₹663.15 · 48,279 shares9 Apr 2026: ₹647.55 · 27,526 shares10 Apr 2026: ₹657.65 · 22,474 shares13 Apr 2026: ₹645.85 · 20,669 shares15 Apr 2026: ₹676.60 · 37,250 shares16 Apr 2026: ₹689.65 · 20,127 shares17 Apr 2026: ₹729.20 · 60,337 shares20 Apr 2026: ₹712.85 · 25,391 shares21 Apr 2026: ₹711.95 · 14,762 shares22 Apr 2026: ₹715.00 · 12,699 shares23 Apr 2026: ₹711.90 · 9,009 shares24 Apr 2026: ₹700.55 · 14,043 shares27 Apr 2026: ₹716.55 · 31,576 shares28 Apr 2026: ₹723.80 · 12,248 shares29 Apr 2026: ₹713.00 · 14,253 shares30 Apr 2026: ₹719.70 · 15,723 shares4 May 2026: ₹775.20 · 86,788 shares5 May 2026: ₹815.15 · 1,25,238 shares6 May 2026: ₹840.25 · 57,473 shares7 May 2026: ₹822.95 · 29,198 shares8 May 2026: ₹836.70 · 80,322 shares11 May 2026: ₹808.70 · 34,157 shares12 May 2026: ₹759.80 · 39,219 shares13 May 2026: ₹764.80 · 28,692 shares14 May 2026: ₹733.45 · 67,794 shares15 May 2026: ₹708.00 · 36,045 shares18 May 2026: ₹736.70 · 44,011 shares19 May 2026: ₹753.20 · 38,794 shares20 May 2026: ₹744.05 · 16,406 shares21 May 2026: ₹717.00 · 40,773 shares22 May 2026: ₹740.15 · 46,623 shares25 May 2026: ₹786.80 · 6,54,994 shares26 May 2026: ₹810.80 · 1,08,068 shares27 May 2026: ₹789.85 · 41,965 shares29 May 2026: ₹780.45 · 31,333 shares1 Jun 2026: ₹803.55 · 1,48,104 shares2 Jun 2026: ₹829.55 · 37,493 shares3 Jun 2026: ₹832.55 · 48,953 shares4 Jun 2026: ₹891.25 · 2,61,798 shares5 Jun 2026: ₹869.60 · 98,615 shares8 Jun 2026: ₹845.05 · 45,465 shares9 Jun 2026: ₹871.00 · 64,119 shares10 Jun 2026: ₹867.90 · 27,433 shares11 Jun 2026: ₹868.65 · 38,342 shares12 Jun 2026: ₹853.65 · 38,966 shares15 Jun 2026: ₹865.85 · 49,498 shares16 Jun 2026: ₹886.55 · 70,242 shares17 Jun 2026: ₹890.50 · 33,041 shares18 Jun 2026: ₹882.55 · 21,337 shares19 Jun 2026: ₹891.25 · 97,757 shares22 Jun 2026: ₹898.25 · 76,923 shares23 Jun 2026: ₹943.70 · 3,03,225 shares24 Jun 2026: ₹961.15 · 82,965 shares25 Jun 2026: ₹926.15 · 76,207 shares29 Jun 2026: ₹931.00 · 60,730 shares30 Jun 2026: ₹952.30 · 64,878 shares1 Jul 2026: ₹957.85 · 37,269 shares2 Jul 2026: ₹955.25 · 42,434 shares3 Jul 2026: ₹946.60 · 25,641 shares6 Jul 2026: ₹947.90 · 31,790 shares7 Jul 2026: ₹933.15 · 34,518 shares8 Jul 2026: ₹904.20 · 52,440 shares9 Jul 2026: ₹958.50 · 1,49,328 shares10 Jul 2026: ₹971.35 · 52,073 shares13 Jul 2026: ₹996.20 · 1,24,983 shares14 Jul 2026: ₹981.20 · 62,127 shares15 Jul 2026: ₹981.10 · 21,293 shares16 Jul 2026: ₹985.35 · 33,918 shares17 Jul 2026: ₹991.60 · 52,362 shares20 Jul 2026: ₹1,189.90 · 12,22,578 shares21 Jul 2026: ₹1,148.90 · 26,88,540 shares22 Jul 2026: ₹1,090.35 · 4,46,085 shares23 Jul 2026: ₹1,078.60 · 2,99,282 shares24 Jul 2026: ₹1,098.85 · 1,28,094 shares27 Jul 2026: ₹1,139.30 · 2,84,366 shares28 Jul 2026: ₹1,103.60 · 78,339 shares29 Jul 2026: ₹1,101.05 · 86,928 shares30 Jul 2026: ₹1,042.15 · 1,32,108 shares31 Jul 2026: ₹1,114.40 · 1,36,205 shares3 Aug 2026: ₹1,106.80 · 1,11,490 shares4 Aug 2026: ₹1,121.00 · 66,169 shares5 Aug 2026: ₹1,127.80 · 81,071 shares6 Aug 2026: ₹1,100.60 · 52,591 shares7 Aug 2026: ₹1,108.10 · 24,643 shares10 Aug 2026: ₹1,120.80 · 64,083 shares11 Aug 2026: ₹1,137.30 · 54,852 shares12 Aug 2026: ₹1,084.10 · 1,08,242 shares13 Aug 2026: ₹1,108.10 · 66,795 shares14 Aug 2026: ₹1,089.70 · 32,910 shares17 Aug 2026: ₹1,030.30 · 1,06,082 shares18 Aug 2026: ₹1,065.10 · 51,796 shares19 Aug 2026: ₹1,049.40 · 27,404 shares20 Aug 2026: ₹1,047.40 · 20,782 shares21 Aug 2026: ₹1,034.90 · 28,760 shares24 Aug 2026: ₹1,027.60 · 29,181 shares25 Aug 2026: ₹1,022.70 · 18,496 shares26 Aug 2026: ₹1,016.40 · 45,562 shares27 Aug 2026: ₹998.40 · 62,609 shares28 Aug 2026: ₹996.10 · 22,357 shares31 Aug 2026: ₹997.10 · 51,692 shares1 Sep 2026: ₹1,020.20 · 59,566 shares2 Sep 2026: ₹1,020.05 · 32,493 shares3 Sep 2026: ₹1,036.80 · 54,325 shares4 Sep 2026: ₹1,028.20 · 38,228 shares7 Sep 2026: ₹1,012.90 · 49,466 shares8 Sep 2026: ₹1,019.00 · 59,543 shares9 Sep 2026: ₹1,047.90 · 2,21,674 shares10 Sep 2026: ₹1,028.60 · 40,611 shares11 Sep 2026: ₹1,034.05 · 33,404 shares15 Sep 2026: ₹965.00 · 86,015 shares16 Sep 2026: ₹1,002.50 · 59,516 shares17 Sep 2026: ₹1,000.75 · 25,275 shares18 Sep 2026: ₹1,018.75 · 22,220 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.