ANVESHAN
Theme
Create account
Stocks · RNBDENIMS · industry unknown

R&B DENIMS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹8.96
18 Sep 2026 · −76.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.56 · 41,690 shares18 Sep 2025: ₹38.44 · 25,633 shares19 Sep 2025: ₹37.80 · 33,763 shares22 Sep 2025: ₹39.27 · 1,90,765 shares23 Sep 2025: ₹38.51 · 3,07,522 shares24 Sep 2025: ₹38.35 · 15,086 shares25 Sep 2025: ₹38.37 · 14,521 shares26 Sep 2025: ₹39.02 · 40,242 shares29 Sep 2025: ₹39.67 · 24,936 shares30 Sep 2025: ₹39.56 · 3,46,855 shares1 Oct 2025: ₹40.97 · 37,127 shares3 Oct 2025: ₹39.76 · 27,203 shares6 Oct 2025: ₹41.76 · 1,50,766 shares7 Oct 2025: ₹42.05 · 32,371 shares8 Oct 2025: ₹42.12 · 44,339 shares9 Oct 2025: ₹42.49 · 26,548 shares10 Oct 2025: ₹42.60 · 6,479 shares13 Oct 2025: ₹41.51 · 21,257 shares14 Oct 2025: ₹39.04 · 42,918 shares15 Oct 2025: ₹41.23 · 44,618 shares16 Oct 2025: ₹42.61 · 67,711 shares17 Oct 2025: ₹42.10 · 48,820 shares20 Oct 2025: ₹41.62 · 12,455 shares21 Oct 2025: ₹44.49 · 7,268 shares23 Oct 2025: ₹45.92 · 1,77,281 shares24 Oct 2025: ₹46.80 · 16,28,683 shares27 Oct 2025: ₹43.68 · 4,07,827 shares28 Oct 2025: ₹43.95 · 78,705 shares29 Oct 2025: ₹43.22 · 37,700 shares30 Oct 2025: ₹42.73 · 27,600 shares31 Oct 2025: ₹42.33 · 37,355 shares3 Nov 2025: ₹42.46 · 30,134 shares4 Nov 2025: ₹42.61 · 25,138 shares6 Nov 2025: ₹44.33 · 1,70,810 shares7 Nov 2025: ₹45.59 · 54,151 shares10 Nov 2025: ₹41.17 · 1,38,170 shares11 Nov 2025: ₹40.51 · 49,763 shares12 Nov 2025: ₹41.60 · 15,979 shares13 Nov 2025: ₹38.85 · 81,827 shares14 Nov 2025: ₹40.28 · 34,412 shares17 Nov 2025: ₹40.39 · 19,233 shares18 Nov 2025: ₹41.05 · 31,164 shares19 Nov 2025: ₹43.07 · 4,63,501 shares20 Nov 2025: ₹43.51 · 42,998 shares21 Nov 2025: ₹44.29 · 53,319 shares24 Nov 2025: ₹42.76 · 42,983 shares25 Nov 2025: ₹43.26 · 33,023 shares26 Nov 2025: ₹43.29 · 20,954 shares27 Nov 2025: ₹42.61 · 12,641 shares28 Nov 2025: ₹40.65 · 1,48,673 shares1 Dec 2025: ₹39.56 · 22,059 shares2 Dec 2025: ₹38.46 · 75,710 shares3 Dec 2025: ₹39.90 · 37,767 shares4 Dec 2025: ₹38.95 · 11,941 shares5 Dec 2025: ₹39.63 · 56,551 shares8 Dec 2025: ₹40.97 · 86,820 shares9 Dec 2025: ₹40.96 · 40,578 shares10 Dec 2025: ₹41.65 · 40,836 shares11 Dec 2025: ₹40.44 · 22,179 shares12 Dec 2025: ₹40.61 · 23,834 shares15 Dec 2025: ₹40.11 · 31,061 shares16 Dec 2025: ₹40.01 · 15,350 shares17 Dec 2025: ₹41.02 · 99,881 shares18 Dec 2025: ₹39.48 · 19,193 shares19 Dec 2025: ₹39.11 · 10,905 shares22 Dec 2025: ₹39.44 · 15,354 shares23 Dec 2025: ₹39.48 · 7,802 shares24 Dec 2025: ₹39.95 · 20,216 shares26 Dec 2025: ₹43.49 · 2,15,248 shares29 Dec 2025: ₹42.46 · 2,39,879 shares30 Dec 2025: ₹43.24 · 1,52,906 shares31 Dec 2025: ₹45.43 · 3,14,509 shares1 Jan 2026: ₹44.96 · 51,968 shares2 Jan 2026: ₹43.88 · 21,196 shares5 Jan 2026: ₹42.08 · 26,839 shares6 Jan 2026: ₹41.32 · 19,138 shares7 Jan 2026: ₹41.46 · 9,873 shares8 Jan 2026: ₹42.02 · 42,563 shares9 Jan 2026: ₹40.72 · 13,018 shares12 Jan 2026: ₹42.78 · 4,94,152 shares13 Jan 2026: ₹41.37 · 21,171 shares14 Jan 2026: ₹44.25 · 67,118 shares16 Jan 2026: ₹47.55 · 9,21,414 shares19 Jan 2026: ₹50.29 · 8,27,105 shares20 Jan 2026: ₹49.12 · 4,55,013 shares21 Jan 2026: ₹46.76 · 7,11,289 shares22 Jan 2026: ₹49.03 · 6,90,025 shares23 Jan 2026: ₹46.38 · 5,58,667 shares27 Jan 2026: ₹49.35 · 33,39,744 shares28 Jan 2026: ₹50.68 · 38,39,810 shares29 Jan 2026: ₹51.48 · 26,50,664 shares30 Jan 2026: ₹52.14 · 27,30,714 shares1 Feb 2026: ₹52.72 · 20,79,521 shares2 Feb 2026: ₹53.55 · 32,32,163 shares3 Feb 2026: ₹54.08 · 38,09,601 shares4 Feb 2026: ₹54.70 · 40,91,669 shares5 Feb 2026: ₹55.43 · 43,21,422 shares6 Feb 2026: ₹56.04 · 48,22,271 shares9 Feb 2026: ₹56.77 · 51,62,610 shares10 Feb 2026: ₹57.39 · 54,05,931 shares11 Feb 2026: ₹58.09 · 61,59,461 shares12 Feb 2026: ₹58.77 · 64,27,046 shares13 Feb 2026: ₹59.39 · 68,31,779 shares16 Feb 2026: ₹60.50 · 85,15,832 shares17 Feb 2026: ₹61.51 · 72,39,863 shares18 Feb 2026: ₹62.53 · 90,49,512 shares19 Feb 2026: ₹63.44 · 82,51,335 shares20 Feb 2026: ₹64.38 · 1,18,03,681 shares23 Feb 2026: ₹65.56 · 94,79,173 shares24 Feb 2026: ₹66.40 · 30,80,477 shares25 Feb 2026: ₹63.08 · 3,75,011 shares26 Feb 2026: ₹59.93 · 10,168 shares27 Feb 2026: ₹56.94 · 8,813 shares2 Mar 2026: ₹54.09 · 7,568 shares4 Mar 2026: ₹51.39 · 4,307 shares5 Mar 2026: ₹48.82 · 5,614 shares6 Mar 2026: ₹46.38 · 51,629 shares9 Mar 2026: ₹44.06 · 3,633 shares10 Mar 2026: ₹41.86 · 4,936 shares11 Mar 2026: ₹39.77 · 4,873 shares12 Mar 2026: ₹37.79 · 6,363 shares13 Mar 2026: ₹35.90 · 6,312 shares16 Mar 2026: ₹34.11 · 3,407 shares17 Mar 2026: ₹32.40 · 11,200 shares18 Mar 2026: ₹30.78 · 22,902 shares19 Mar 2026: ₹29.25 · 9,090 shares20 Mar 2026: ₹27.79 · 26,748 shares23 Mar 2026: ₹26.40 · 9,875 shares24 Mar 2026: ₹25.08 · 14,335 shares25 Mar 2026: ₹23.83 · 42,693 shares27 Mar 2026: ₹22.64 · 16,68,920 shares30 Mar 2026: ₹21.51 · 55,560 shares1 Apr 2026: ₹20.43 · 1,25,254 shares2 Apr 2026: ₹19.41 · 4,05,292 shares6 Apr 2026: ₹20.31 · 26,18,339 shares7 Apr 2026: ₹19.30 · 4,10,832 shares8 Apr 2026: ₹18.34 · 1,42,584 shares9 Apr 2026: ₹17.43 · 87,181 shares10 Apr 2026: ₹16.56 · 1,25,927 shares13 Apr 2026: ₹16.48 · 68,31,859 shares15 Apr 2026: ₹15.66 · 23,29,322 shares16 Apr 2026: ₹14.88 · 1,62,146 shares17 Apr 2026: ₹14.14 · 1,32,030 shares20 Apr 2026: ₹14.84 · 69,25,953 shares21 Apr 2026: ₹15.58 · 11,01,089 shares22 Apr 2026: ₹14.81 · 29,69,524 shares23 Apr 2026: ₹14.07 · 1,32,238 shares24 Apr 2026: ₹13.37 · 1,93,580 shares27 Apr 2026: ₹14.03 · 25,33,580 shares28 Apr 2026: ₹14.73 · 20,47,746 shares29 Apr 2026: ₹15.15 · 9,48,491 shares30 Apr 2026: ₹14.43 · 12,48,645 shares4 May 2026: ₹13.74 · 9,01,544 shares5 May 2026: ₹13.51 · 4,96,066 shares6 May 2026: ₹13.65 · 4,00,345 shares7 May 2026: ₹13.55 · 5,25,513 shares8 May 2026: ₹13.32 · 3,31,530 shares11 May 2026: ₹12.83 · 3,90,080 shares12 May 2026: ₹12.88 · 8,64,729 shares13 May 2026: ₹12.45 · 4,64,757 shares14 May 2026: ₹12.01 · 5,54,088 shares15 May 2026: ₹12.06 · 3,91,516 shares18 May 2026: ₹11.62 · 3,26,708 shares19 May 2026: ₹11.69 · 7,55,978 shares20 May 2026: ₹11.42 · 3,43,180 shares21 May 2026: ₹11.05 · 12,02,519 shares22 May 2026: ₹10.85 · 9,27,810 shares25 May 2026: ₹11.01 · 4,59,253 shares26 May 2026: ₹11.25 · 5,18,458 shares27 May 2026: ₹11.81 · 4,94,737 shares29 May 2026: ₹12.09 · 5,67,437 shares1 Jun 2026: ₹11.49 · 4,29,004 shares2 Jun 2026: ₹10.92 · 2,81,517 shares3 Jun 2026: ₹10.38 · 10,32,463 shares4 Jun 2026: ₹10.14 · 6,47,388 shares5 Jun 2026: ₹10.18 · 5,67,977 shares8 Jun 2026: ₹9.68 · 7,52,196 shares9 Jun 2026: ₹9.29 · 9,30,709 shares10 Jun 2026: ₹9.75 · 6,94,743 shares11 Jun 2026: ₹10.23 · 4,16,984 shares12 Jun 2026: ₹10.74 · 3,82,181 shares15 Jun 2026: ₹11.27 · 2,31,254 shares16 Jun 2026: ₹11.12 · 20,74,930 shares17 Jun 2026: ₹10.94 · 6,42,006 shares18 Jun 2026: ₹10.85 · 3,16,921 shares19 Jun 2026: ₹10.98 · 3,71,251 shares22 Jun 2026: ₹11.08 · 2,66,091 shares23 Jun 2026: ₹11.37 · 11,88,523 shares24 Jun 2026: ₹10.95 · 3,29,505 shares25 Jun 2026: ₹10.64 · 4,44,569 shares29 Jun 2026: ₹10.71 · 3,32,646 shares30 Jun 2026: ₹10.77 · 2,94,499 shares1 Jul 2026: ₹10.36 · 3,96,806 shares2 Jul 2026: ₹10.35 · 3,69,764 shares3 Jul 2026: ₹10.86 · 4,60,270 shares6 Jul 2026: ₹10.66 · 3,02,290 shares7 Jul 2026: ₹10.57 · 1,69,477 shares8 Jul 2026: ₹10.27 · 1,76,977 shares9 Jul 2026: ₹10.19 · 3,69,568 shares10 Jul 2026: ₹10.14 · 2,20,494 shares13 Jul 2026: ₹9.97 · 3,06,234 shares14 Jul 2026: ₹9.90 · 2,02,544 shares15 Jul 2026: ₹9.87 · 2,47,384 shares16 Jul 2026: ₹9.84 · 1,58,749 shares17 Jul 2026: ₹9.76 · 2,04,978 shares20 Jul 2026: ₹9.59 · 2,57,152 shares21 Jul 2026: ₹9.51 · 2,10,274 shares22 Jul 2026: ₹9.45 · 2,20,873 shares23 Jul 2026: ₹9.42 · 2,18,714 shares24 Jul 2026: ₹9.27 · 1,43,563 shares27 Jul 2026: ₹9.32 · 2,21,590 shares28 Jul 2026: ₹9.14 · 1,59,105 shares29 Jul 2026: ₹9.08 · 2,12,785 shares30 Jul 2026: ₹9.04 · 2,12,237 shares31 Jul 2026: ₹9.06 · 2,55,424 shares3 Aug 2026: ₹9.08 · 1,27,399 shares4 Aug 2026: ₹8.99 · 1,73,034 shares5 Aug 2026: ₹9.08 · 2,38,668 shares6 Aug 2026: ₹9.04 · 2,52,562 shares7 Aug 2026: ₹9.06 · 1,45,052 shares10 Aug 2026: ₹9.06 · 2,63,298 shares11 Aug 2026: ₹8.98 · 1,77,999 shares12 Aug 2026: ₹8.94 · 1,56,503 shares13 Aug 2026: ₹8.92 · 1,27,442 shares14 Aug 2026: ₹8.93 · 1,16,781 shares17 Aug 2026: ₹8.58 · 4,72,815 shares18 Aug 2026: ₹8.46 · 2,16,536 shares19 Aug 2026: ₹8.17 · 3,30,067 shares20 Aug 2026: ₹7.93 · 3,95,279 shares21 Aug 2026: ₹7.73 · 3,19,328 shares24 Aug 2026: ₹8.11 · 2,38,849 shares25 Aug 2026: ₹8.51 · 53,013 shares26 Aug 2026: ₹8.93 · 43,155 shares27 Aug 2026: ₹9.37 · 2,84,132 shares28 Aug 2026: ₹9.83 · 1,66,097 shares31 Aug 2026: ₹10.32 · 1,26,598 shares1 Sep 2026: ₹10.83 · 1,76,886 shares2 Sep 2026: ₹11.37 · 1,03,008 shares3 Sep 2026: ₹10.81 · 30,89,346 shares4 Sep 2026: ₹10.27 · 4,24,488 shares7 Sep 2026: ₹10.49 · 2,90,850 shares8 Sep 2026: ₹10.09 · 2,02,421 shares9 Sep 2026: ₹9.67 · 2,03,219 shares10 Sep 2026: ₹9.79 · 1,45,113 shares11 Sep 2026: ₹9.46 · 1,25,822 shares15 Sep 2026: ₹9.04 · 1,89,739 shares16 Sep 2026: ₹9.31 · 1,35,099 shares17 Sep 2026: ₹9.38 · 71,402 shares18 Sep 2026: ₹8.96 · 2,98,753 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.56 · 41,690 shares18 Sep 2025: ₹38.44 · 25,633 shares19 Sep 2025: ₹37.80 · 33,763 shares22 Sep 2025: ₹39.27 · 1,90,765 shares23 Sep 2025: ₹38.51 · 3,07,522 shares24 Sep 2025: ₹38.35 · 15,086 shares25 Sep 2025: ₹38.37 · 14,521 shares26 Sep 2025: ₹39.02 · 40,242 shares29 Sep 2025: ₹39.67 · 24,936 shares30 Sep 2025: ₹39.56 · 3,46,855 shares1 Oct 2025: ₹40.97 · 37,127 shares3 Oct 2025: ₹39.76 · 27,203 shares6 Oct 2025: ₹41.76 · 1,50,766 shares7 Oct 2025: ₹42.05 · 32,371 shares8 Oct 2025: ₹42.12 · 44,339 shares9 Oct 2025: ₹42.49 · 26,548 shares10 Oct 2025: ₹42.60 · 6,479 shares13 Oct 2025: ₹41.51 · 21,257 shares14 Oct 2025: ₹39.04 · 42,918 shares15 Oct 2025: ₹41.23 · 44,618 shares16 Oct 2025: ₹42.61 · 67,711 shares17 Oct 2025: ₹42.10 · 48,820 shares20 Oct 2025: ₹41.62 · 12,455 shares21 Oct 2025: ₹44.49 · 7,268 shares23 Oct 2025: ₹45.92 · 1,77,281 shares24 Oct 2025: ₹46.80 · 16,28,683 shares27 Oct 2025: ₹43.68 · 4,07,827 shares28 Oct 2025: ₹43.95 · 78,705 shares29 Oct 2025: ₹43.22 · 37,700 shares30 Oct 2025: ₹42.73 · 27,600 shares31 Oct 2025: ₹42.33 · 37,355 shares3 Nov 2025: ₹42.46 · 30,134 shares4 Nov 2025: ₹42.61 · 25,138 shares6 Nov 2025: ₹44.33 · 1,70,810 shares7 Nov 2025: ₹45.59 · 54,151 shares10 Nov 2025: ₹41.17 · 1,38,170 shares11 Nov 2025: ₹40.51 · 49,763 shares12 Nov 2025: ₹41.60 · 15,979 shares13 Nov 2025: ₹38.85 · 81,827 shares14 Nov 2025: ₹40.28 · 34,412 shares17 Nov 2025: ₹40.39 · 19,233 shares18 Nov 2025: ₹41.05 · 31,164 shares19 Nov 2025: ₹43.07 · 4,63,501 shares20 Nov 2025: ₹43.51 · 42,998 shares21 Nov 2025: ₹44.29 · 53,319 shares24 Nov 2025: ₹42.76 · 42,983 shares25 Nov 2025: ₹43.26 · 33,023 shares26 Nov 2025: ₹43.29 · 20,954 shares27 Nov 2025: ₹42.61 · 12,641 shares28 Nov 2025: ₹40.65 · 1,48,673 shares1 Dec 2025: ₹39.56 · 22,059 shares2 Dec 2025: ₹38.46 · 75,710 shares3 Dec 2025: ₹39.90 · 37,767 shares4 Dec 2025: ₹38.95 · 11,941 shares5 Dec 2025: ₹39.63 · 56,551 shares8 Dec 2025: ₹40.97 · 86,820 shares9 Dec 2025: ₹40.96 · 40,578 shares10 Dec 2025: ₹41.65 · 40,836 shares11 Dec 2025: ₹40.44 · 22,179 shares12 Dec 2025: ₹40.61 · 23,834 shares15 Dec 2025: ₹40.11 · 31,061 shares16 Dec 2025: ₹40.01 · 15,350 shares17 Dec 2025: ₹41.02 · 99,881 shares18 Dec 2025: ₹39.48 · 19,193 shares19 Dec 2025: ₹39.11 · 10,905 shares22 Dec 2025: ₹39.44 · 15,354 shares23 Dec 2025: ₹39.48 · 7,802 shares24 Dec 2025: ₹39.95 · 20,216 shares26 Dec 2025: ₹43.49 · 2,15,248 shares29 Dec 2025: ₹42.46 · 2,39,879 shares30 Dec 2025: ₹43.24 · 1,52,906 shares31 Dec 2025: ₹45.43 · 3,14,509 shares1 Jan 2026: ₹44.96 · 51,968 shares2 Jan 2026: ₹43.88 · 21,196 shares5 Jan 2026: ₹42.08 · 26,839 shares6 Jan 2026: ₹41.32 · 19,138 shares7 Jan 2026: ₹41.46 · 9,873 shares8 Jan 2026: ₹42.02 · 42,563 shares9 Jan 2026: ₹40.72 · 13,018 shares12 Jan 2026: ₹42.78 · 4,94,152 shares13 Jan 2026: ₹41.37 · 21,171 shares14 Jan 2026: ₹44.25 · 67,118 shares16 Jan 2026: ₹47.55 · 9,21,414 shares19 Jan 2026: ₹50.29 · 8,27,105 shares20 Jan 2026: ₹49.12 · 4,55,013 shares21 Jan 2026: ₹46.76 · 7,11,289 shares22 Jan 2026: ₹49.03 · 6,90,025 shares23 Jan 2026: ₹46.38 · 5,58,667 shares27 Jan 2026: ₹49.35 · 33,39,744 shares28 Jan 2026: ₹50.68 · 38,39,810 shares29 Jan 2026: ₹51.48 · 26,50,664 shares30 Jan 2026: ₹52.14 · 27,30,714 shares1 Feb 2026: ₹52.72 · 20,79,521 shares2 Feb 2026: ₹53.55 · 32,32,163 shares3 Feb 2026: ₹54.08 · 38,09,601 shares4 Feb 2026: ₹54.70 · 40,91,669 shares5 Feb 2026: ₹55.43 · 43,21,422 shares6 Feb 2026: ₹56.04 · 48,22,271 shares9 Feb 2026: ₹56.77 · 51,62,610 shares10 Feb 2026: ₹57.39 · 54,05,931 shares11 Feb 2026: ₹58.09 · 61,59,461 shares12 Feb 2026: ₹58.77 · 64,27,046 shares13 Feb 2026: ₹59.39 · 68,31,779 shares16 Feb 2026: ₹60.50 · 85,15,832 shares17 Feb 2026: ₹61.51 · 72,39,863 shares18 Feb 2026: ₹62.53 · 90,49,512 shares19 Feb 2026: ₹63.44 · 82,51,335 shares20 Feb 2026: ₹64.38 · 1,18,03,681 shares23 Feb 2026: ₹65.56 · 94,79,173 shares24 Feb 2026: ₹66.40 · 30,80,477 shares25 Feb 2026: ₹63.08 · 3,75,011 shares26 Feb 2026: ₹59.93 · 10,168 shares27 Feb 2026: ₹56.94 · 8,813 shares2 Mar 2026: ₹54.09 · 7,568 shares4 Mar 2026: ₹51.39 · 4,307 shares5 Mar 2026: ₹48.82 · 5,614 shares6 Mar 2026: ₹46.38 · 51,629 shares9 Mar 2026: ₹44.06 · 3,633 shares10 Mar 2026: ₹41.86 · 4,936 shares11 Mar 2026: ₹39.77 · 4,873 shares12 Mar 2026: ₹37.79 · 6,363 shares13 Mar 2026: ₹35.90 · 6,312 shares16 Mar 2026: ₹34.11 · 3,407 shares17 Mar 2026: ₹32.40 · 11,200 shares18 Mar 2026: ₹30.78 · 22,902 shares19 Mar 2026: ₹29.25 · 9,090 shares20 Mar 2026: ₹27.79 · 26,748 shares23 Mar 2026: ₹26.40 · 9,875 shares24 Mar 2026: ₹25.08 · 14,335 shares25 Mar 2026: ₹23.83 · 42,693 shares27 Mar 2026: ₹22.64 · 16,68,920 shares30 Mar 2026: ₹21.51 · 55,560 shares1 Apr 2026: ₹20.43 · 1,25,254 shares2 Apr 2026: ₹19.41 · 4,05,292 shares6 Apr 2026: ₹20.31 · 26,18,339 shares7 Apr 2026: ₹19.30 · 4,10,832 shares8 Apr 2026: ₹18.34 · 1,42,584 shares9 Apr 2026: ₹17.43 · 87,181 shares10 Apr 2026: ₹16.56 · 1,25,927 shares13 Apr 2026: ₹16.48 · 68,31,859 shares15 Apr 2026: ₹15.66 · 23,29,322 shares16 Apr 2026: ₹14.88 · 1,62,146 shares17 Apr 2026: ₹14.14 · 1,32,030 shares20 Apr 2026: ₹14.84 · 69,25,953 shares21 Apr 2026: ₹15.58 · 11,01,089 shares22 Apr 2026: ₹14.81 · 29,69,524 shares23 Apr 2026: ₹14.07 · 1,32,238 shares24 Apr 2026: ₹13.37 · 1,93,580 shares27 Apr 2026: ₹14.03 · 25,33,580 shares28 Apr 2026: ₹14.73 · 20,47,746 shares29 Apr 2026: ₹15.15 · 9,48,491 shares30 Apr 2026: ₹14.43 · 12,48,645 shares4 May 2026: ₹13.74 · 9,01,544 shares5 May 2026: ₹13.51 · 4,96,066 shares6 May 2026: ₹13.65 · 4,00,345 shares7 May 2026: ₹13.55 · 5,25,513 shares8 May 2026: ₹13.32 · 3,31,530 shares11 May 2026: ₹12.83 · 3,90,080 shares12 May 2026: ₹12.88 · 8,64,729 shares13 May 2026: ₹12.45 · 4,64,757 shares14 May 2026: ₹12.01 · 5,54,088 shares15 May 2026: ₹12.06 · 3,91,516 shares18 May 2026: ₹11.62 · 3,26,708 shares19 May 2026: ₹11.69 · 7,55,978 shares20 May 2026: ₹11.42 · 3,43,180 shares21 May 2026: ₹11.05 · 12,02,519 shares22 May 2026: ₹10.85 · 9,27,810 shares25 May 2026: ₹11.01 · 4,59,253 shares26 May 2026: ₹11.25 · 5,18,458 shares27 May 2026: ₹11.81 · 4,94,737 shares29 May 2026: ₹12.09 · 5,67,437 shares1 Jun 2026: ₹11.49 · 4,29,004 shares2 Jun 2026: ₹10.92 · 2,81,517 shares3 Jun 2026: ₹10.38 · 10,32,463 shares4 Jun 2026: ₹10.14 · 6,47,388 shares5 Jun 2026: ₹10.18 · 5,67,977 shares8 Jun 2026: ₹9.68 · 7,52,196 shares9 Jun 2026: ₹9.29 · 9,30,709 shares10 Jun 2026: ₹9.75 · 6,94,743 shares11 Jun 2026: ₹10.23 · 4,16,984 shares12 Jun 2026: ₹10.74 · 3,82,181 shares15 Jun 2026: ₹11.27 · 2,31,254 shares16 Jun 2026: ₹11.12 · 20,74,930 shares17 Jun 2026: ₹10.94 · 6,42,006 shares18 Jun 2026: ₹10.85 · 3,16,921 shares19 Jun 2026: ₹10.98 · 3,71,251 shares22 Jun 2026: ₹11.08 · 2,66,091 shares23 Jun 2026: ₹11.37 · 11,88,523 shares24 Jun 2026: ₹10.95 · 3,29,505 shares25 Jun 2026: ₹10.64 · 4,44,569 shares29 Jun 2026: ₹10.71 · 3,32,646 shares30 Jun 2026: ₹10.77 · 2,94,499 shares1 Jul 2026: ₹10.36 · 3,96,806 shares2 Jul 2026: ₹10.35 · 3,69,764 shares3 Jul 2026: ₹10.86 · 4,60,270 shares6 Jul 2026: ₹10.66 · 3,02,290 shares7 Jul 2026: ₹10.57 · 1,69,477 shares8 Jul 2026: ₹10.27 · 1,76,977 shares9 Jul 2026: ₹10.19 · 3,69,568 shares10 Jul 2026: ₹10.14 · 2,20,494 shares13 Jul 2026: ₹9.97 · 3,06,234 shares14 Jul 2026: ₹9.90 · 2,02,544 shares15 Jul 2026: ₹9.87 · 2,47,384 shares16 Jul 2026: ₹9.84 · 1,58,749 shares17 Jul 2026: ₹9.76 · 2,04,978 shares20 Jul 2026: ₹9.59 · 2,57,152 shares21 Jul 2026: ₹9.51 · 2,10,274 shares22 Jul 2026: ₹9.45 · 2,20,873 shares23 Jul 2026: ₹9.42 · 2,18,714 shares24 Jul 2026: ₹9.27 · 1,43,563 shares27 Jul 2026: ₹9.32 · 2,21,590 shares28 Jul 2026: ₹9.14 · 1,59,105 shares29 Jul 2026: ₹9.08 · 2,12,785 shares30 Jul 2026: ₹9.04 · 2,12,237 shares31 Jul 2026: ₹9.06 · 2,55,424 shares3 Aug 2026: ₹9.08 · 1,27,399 shares4 Aug 2026: ₹8.99 · 1,73,034 shares5 Aug 2026: ₹9.08 · 2,38,668 shares6 Aug 2026: ₹9.04 · 2,52,562 shares7 Aug 2026: ₹9.06 · 1,45,052 shares10 Aug 2026: ₹9.06 · 2,63,298 shares11 Aug 2026: ₹8.98 · 1,77,999 shares12 Aug 2026: ₹8.94 · 1,56,503 shares13 Aug 2026: ₹8.92 · 1,27,442 shares14 Aug 2026: ₹8.93 · 1,16,781 shares17 Aug 2026: ₹8.58 · 4,72,815 shares18 Aug 2026: ₹8.46 · 2,16,536 shares19 Aug 2026: ₹8.17 · 3,30,067 shares20 Aug 2026: ₹7.93 · 3,95,279 shares21 Aug 2026: ₹7.73 · 3,19,328 shares24 Aug 2026: ₹8.11 · 2,38,849 shares25 Aug 2026: ₹8.51 · 53,013 shares26 Aug 2026: ₹8.93 · 43,155 shares27 Aug 2026: ₹9.37 · 2,84,132 shares28 Aug 2026: ₹9.83 · 1,66,097 shares31 Aug 2026: ₹10.32 · 1,26,598 shares1 Sep 2026: ₹10.83 · 1,76,886 shares2 Sep 2026: ₹11.37 · 1,03,008 shares3 Sep 2026: ₹10.81 · 30,89,346 shares4 Sep 2026: ₹10.27 · 4,24,488 shares7 Sep 2026: ₹10.49 · 2,90,850 shares8 Sep 2026: ₹10.09 · 2,02,421 shares9 Sep 2026: ₹9.67 · 2,03,219 shares10 Sep 2026: ₹9.79 · 1,45,113 shares11 Sep 2026: ₹9.46 · 1,25,822 shares15 Sep 2026: ₹9.04 · 1,89,739 shares16 Sep 2026: ₹9.31 · 1,35,099 shares17 Sep 2026: ₹9.38 · 71,402 shares18 Sep 2026: ₹8.96 · 2,98,753 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.56 · 41,690 shares18 Sep 2025: ₹38.44 · 25,633 shares19 Sep 2025: ₹37.80 · 33,763 shares22 Sep 2025: ₹39.27 · 1,90,765 shares23 Sep 2025: ₹38.51 · 3,07,522 shares24 Sep 2025: ₹38.35 · 15,086 shares25 Sep 2025: ₹38.37 · 14,521 shares26 Sep 2025: ₹39.02 · 40,242 shares29 Sep 2025: ₹39.67 · 24,936 shares30 Sep 2025: ₹39.56 · 3,46,855 shares1 Oct 2025: ₹40.97 · 37,127 shares3 Oct 2025: ₹39.76 · 27,203 shares6 Oct 2025: ₹41.76 · 1,50,766 shares7 Oct 2025: ₹42.05 · 32,371 shares8 Oct 2025: ₹42.12 · 44,339 shares9 Oct 2025: ₹42.49 · 26,548 shares10 Oct 2025: ₹42.60 · 6,479 shares13 Oct 2025: ₹41.51 · 21,257 shares14 Oct 2025: ₹39.04 · 42,918 shares15 Oct 2025: ₹41.23 · 44,618 shares16 Oct 2025: ₹42.61 · 67,711 shares17 Oct 2025: ₹42.10 · 48,820 shares20 Oct 2025: ₹41.62 · 12,455 shares21 Oct 2025: ₹44.49 · 7,268 shares23 Oct 2025: ₹45.92 · 1,77,281 shares24 Oct 2025: ₹46.80 · 16,28,683 shares27 Oct 2025: ₹43.68 · 4,07,827 shares28 Oct 2025: ₹43.95 · 78,705 shares29 Oct 2025: ₹43.22 · 37,700 shares30 Oct 2025: ₹42.73 · 27,600 shares31 Oct 2025: ₹42.33 · 37,355 shares3 Nov 2025: ₹42.46 · 30,134 shares4 Nov 2025: ₹42.61 · 25,138 shares6 Nov 2025: ₹44.33 · 1,70,810 shares7 Nov 2025: ₹45.59 · 54,151 shares10 Nov 2025: ₹41.17 · 1,38,170 shares11 Nov 2025: ₹40.51 · 49,763 shares12 Nov 2025: ₹41.60 · 15,979 shares13 Nov 2025: ₹38.85 · 81,827 shares14 Nov 2025: ₹40.28 · 34,412 shares17 Nov 2025: ₹40.39 · 19,233 shares18 Nov 2025: ₹41.05 · 31,164 shares19 Nov 2025: ₹43.07 · 4,63,501 shares20 Nov 2025: ₹43.51 · 42,998 shares21 Nov 2025: ₹44.29 · 53,319 shares24 Nov 2025: ₹42.76 · 42,983 shares25 Nov 2025: ₹43.26 · 33,023 shares26 Nov 2025: ₹43.29 · 20,954 shares27 Nov 2025: ₹42.61 · 12,641 shares28 Nov 2025: ₹40.65 · 1,48,673 shares1 Dec 2025: ₹39.56 · 22,059 shares2 Dec 2025: ₹38.46 · 75,710 shares3 Dec 2025: ₹39.90 · 37,767 shares4 Dec 2025: ₹38.95 · 11,941 shares5 Dec 2025: ₹39.63 · 56,551 shares8 Dec 2025: ₹40.97 · 86,820 shares9 Dec 2025: ₹40.96 · 40,578 shares10 Dec 2025: ₹41.65 · 40,836 shares11 Dec 2025: ₹40.44 · 22,179 shares12 Dec 2025: ₹40.61 · 23,834 shares15 Dec 2025: ₹40.11 · 31,061 shares16 Dec 2025: ₹40.01 · 15,350 shares17 Dec 2025: ₹41.02 · 99,881 shares18 Dec 2025: ₹39.48 · 19,193 shares19 Dec 2025: ₹39.11 · 10,905 shares22 Dec 2025: ₹39.44 · 15,354 shares23 Dec 2025: ₹39.48 · 7,802 shares24 Dec 2025: ₹39.95 · 20,216 shares26 Dec 2025: ₹43.49 · 2,15,248 shares29 Dec 2025: ₹42.46 · 2,39,879 shares30 Dec 2025: ₹43.24 · 1,52,906 shares31 Dec 2025: ₹45.43 · 3,14,509 shares1 Jan 2026: ₹44.96 · 51,968 shares2 Jan 2026: ₹43.88 · 21,196 shares5 Jan 2026: ₹42.08 · 26,839 shares6 Jan 2026: ₹41.32 · 19,138 shares7 Jan 2026: ₹41.46 · 9,873 shares8 Jan 2026: ₹42.02 · 42,563 shares9 Jan 2026: ₹40.72 · 13,018 shares12 Jan 2026: ₹42.78 · 4,94,152 shares13 Jan 2026: ₹41.37 · 21,171 shares14 Jan 2026: ₹44.25 · 67,118 shares16 Jan 2026: ₹47.55 · 9,21,414 shares19 Jan 2026: ₹50.29 · 8,27,105 shares20 Jan 2026: ₹49.12 · 4,55,013 shares21 Jan 2026: ₹46.76 · 7,11,289 shares22 Jan 2026: ₹49.03 · 6,90,025 shares23 Jan 2026: ₹46.38 · 5,58,667 shares27 Jan 2026: ₹49.35 · 33,39,744 shares28 Jan 2026: ₹50.68 · 38,39,810 shares29 Jan 2026: ₹51.48 · 26,50,664 shares30 Jan 2026: ₹52.14 · 27,30,714 shares1 Feb 2026: ₹52.72 · 20,79,521 shares2 Feb 2026: ₹53.55 · 32,32,163 shares3 Feb 2026: ₹54.08 · 38,09,601 shares4 Feb 2026: ₹54.70 · 40,91,669 shares5 Feb 2026: ₹55.43 · 43,21,422 shares6 Feb 2026: ₹56.04 · 48,22,271 shares9 Feb 2026: ₹56.77 · 51,62,610 shares10 Feb 2026: ₹57.39 · 54,05,931 shares11 Feb 2026: ₹58.09 · 61,59,461 shares12 Feb 2026: ₹58.77 · 64,27,046 shares13 Feb 2026: ₹59.39 · 68,31,779 shares16 Feb 2026: ₹60.50 · 85,15,832 shares17 Feb 2026: ₹61.51 · 72,39,863 shares18 Feb 2026: ₹62.53 · 90,49,512 shares19 Feb 2026: ₹63.44 · 82,51,335 shares20 Feb 2026: ₹64.38 · 1,18,03,681 shares23 Feb 2026: ₹65.56 · 94,79,173 shares24 Feb 2026: ₹66.40 · 30,80,477 shares25 Feb 2026: ₹63.08 · 3,75,011 shares26 Feb 2026: ₹59.93 · 10,168 shares27 Feb 2026: ₹56.94 · 8,813 shares2 Mar 2026: ₹54.09 · 7,568 shares4 Mar 2026: ₹51.39 · 4,307 shares5 Mar 2026: ₹48.82 · 5,614 shares6 Mar 2026: ₹46.38 · 51,629 shares9 Mar 2026: ₹44.06 · 3,633 shares10 Mar 2026: ₹41.86 · 4,936 shares11 Mar 2026: ₹39.77 · 4,873 shares12 Mar 2026: ₹37.79 · 6,363 shares13 Mar 2026: ₹35.90 · 6,312 shares16 Mar 2026: ₹34.11 · 3,407 shares17 Mar 2026: ₹32.40 · 11,200 shares18 Mar 2026: ₹30.78 · 22,902 shares19 Mar 2026: ₹29.25 · 9,090 shares20 Mar 2026: ₹27.79 · 26,748 shares23 Mar 2026: ₹26.40 · 9,875 shares24 Mar 2026: ₹25.08 · 14,335 shares25 Mar 2026: ₹23.83 · 42,693 shares27 Mar 2026: ₹22.64 · 16,68,920 shares30 Mar 2026: ₹21.51 · 55,560 shares1 Apr 2026: ₹20.43 · 1,25,254 shares2 Apr 2026: ₹19.41 · 4,05,292 shares6 Apr 2026: ₹20.31 · 26,18,339 shares7 Apr 2026: ₹19.30 · 4,10,832 shares8 Apr 2026: ₹18.34 · 1,42,584 shares9 Apr 2026: ₹17.43 · 87,181 shares10 Apr 2026: ₹16.56 · 1,25,927 shares13 Apr 2026: ₹16.48 · 68,31,859 shares15 Apr 2026: ₹15.66 · 23,29,322 shares16 Apr 2026: ₹14.88 · 1,62,146 shares17 Apr 2026: ₹14.14 · 1,32,030 shares20 Apr 2026: ₹14.84 · 69,25,953 shares21 Apr 2026: ₹15.58 · 11,01,089 shares22 Apr 2026: ₹14.81 · 29,69,524 shares23 Apr 2026: ₹14.07 · 1,32,238 shares24 Apr 2026: ₹13.37 · 1,93,580 shares27 Apr 2026: ₹14.03 · 25,33,580 shares28 Apr 2026: ₹14.73 · 20,47,746 shares29 Apr 2026: ₹15.15 · 9,48,491 shares30 Apr 2026: ₹14.43 · 12,48,645 shares4 May 2026: ₹13.74 · 9,01,544 shares5 May 2026: ₹13.51 · 4,96,066 shares6 May 2026: ₹13.65 · 4,00,345 shares7 May 2026: ₹13.55 · 5,25,513 shares8 May 2026: ₹13.32 · 3,31,530 shares11 May 2026: ₹12.83 · 3,90,080 shares12 May 2026: ₹12.88 · 8,64,729 shares13 May 2026: ₹12.45 · 4,64,757 shares14 May 2026: ₹12.01 · 5,54,088 shares15 May 2026: ₹12.06 · 3,91,516 shares18 May 2026: ₹11.62 · 3,26,708 shares19 May 2026: ₹11.69 · 7,55,978 shares20 May 2026: ₹11.42 · 3,43,180 shares21 May 2026: ₹11.05 · 12,02,519 shares22 May 2026: ₹10.85 · 9,27,810 shares25 May 2026: ₹11.01 · 4,59,253 shares26 May 2026: ₹11.25 · 5,18,458 shares27 May 2026: ₹11.81 · 4,94,737 shares29 May 2026: ₹12.09 · 5,67,437 shares1 Jun 2026: ₹11.49 · 4,29,004 shares2 Jun 2026: ₹10.92 · 2,81,517 shares3 Jun 2026: ₹10.38 · 10,32,463 shares4 Jun 2026: ₹10.14 · 6,47,388 shares5 Jun 2026: ₹10.18 · 5,67,977 shares8 Jun 2026: ₹9.68 · 7,52,196 shares9 Jun 2026: ₹9.29 · 9,30,709 shares10 Jun 2026: ₹9.75 · 6,94,743 shares11 Jun 2026: ₹10.23 · 4,16,984 shares12 Jun 2026: ₹10.74 · 3,82,181 shares15 Jun 2026: ₹11.27 · 2,31,254 shares16 Jun 2026: ₹11.12 · 20,74,930 shares17 Jun 2026: ₹10.94 · 6,42,006 shares18 Jun 2026: ₹10.85 · 3,16,921 shares19 Jun 2026: ₹10.98 · 3,71,251 shares22 Jun 2026: ₹11.08 · 2,66,091 shares23 Jun 2026: ₹11.37 · 11,88,523 shares24 Jun 2026: ₹10.95 · 3,29,505 shares25 Jun 2026: ₹10.64 · 4,44,569 shares29 Jun 2026: ₹10.71 · 3,32,646 shares30 Jun 2026: ₹10.77 · 2,94,499 shares1 Jul 2026: ₹10.36 · 3,96,806 shares2 Jul 2026: ₹10.35 · 3,69,764 shares3 Jul 2026: ₹10.86 · 4,60,270 shares6 Jul 2026: ₹10.66 · 3,02,290 shares7 Jul 2026: ₹10.57 · 1,69,477 shares8 Jul 2026: ₹10.27 · 1,76,977 shares9 Jul 2026: ₹10.19 · 3,69,568 shares10 Jul 2026: ₹10.14 · 2,20,494 shares13 Jul 2026: ₹9.97 · 3,06,234 shares14 Jul 2026: ₹9.90 · 2,02,544 shares15 Jul 2026: ₹9.87 · 2,47,384 shares16 Jul 2026: ₹9.84 · 1,58,749 shares17 Jul 2026: ₹9.76 · 2,04,978 shares20 Jul 2026: ₹9.59 · 2,57,152 shares21 Jul 2026: ₹9.51 · 2,10,274 shares22 Jul 2026: ₹9.45 · 2,20,873 shares23 Jul 2026: ₹9.42 · 2,18,714 shares24 Jul 2026: ₹9.27 · 1,43,563 shares27 Jul 2026: ₹9.32 · 2,21,590 shares28 Jul 2026: ₹9.14 · 1,59,105 shares29 Jul 2026: ₹9.08 · 2,12,785 shares30 Jul 2026: ₹9.04 · 2,12,237 shares31 Jul 2026: ₹9.06 · 2,55,424 shares3 Aug 2026: ₹9.08 · 1,27,399 shares4 Aug 2026: ₹8.99 · 1,73,034 shares5 Aug 2026: ₹9.08 · 2,38,668 shares6 Aug 2026: ₹9.04 · 2,52,562 shares7 Aug 2026: ₹9.06 · 1,45,052 shares10 Aug 2026: ₹9.06 · 2,63,298 shares11 Aug 2026: ₹8.98 · 1,77,999 shares12 Aug 2026: ₹8.94 · 1,56,503 shares13 Aug 2026: ₹8.92 · 1,27,442 shares14 Aug 2026: ₹8.93 · 1,16,781 shares17 Aug 2026: ₹8.58 · 4,72,815 shares18 Aug 2026: ₹8.46 · 2,16,536 shares19 Aug 2026: ₹8.17 · 3,30,067 shares20 Aug 2026: ₹7.93 · 3,95,279 shares21 Aug 2026: ₹7.73 · 3,19,328 shares24 Aug 2026: ₹8.11 · 2,38,849 shares25 Aug 2026: ₹8.51 · 53,013 shares26 Aug 2026: ₹8.93 · 43,155 shares27 Aug 2026: ₹9.37 · 2,84,132 shares28 Aug 2026: ₹9.83 · 1,66,097 shares31 Aug 2026: ₹10.32 · 1,26,598 shares1 Sep 2026: ₹10.83 · 1,76,886 shares2 Sep 2026: ₹11.37 · 1,03,008 shares3 Sep 2026: ₹10.81 · 30,89,346 shares4 Sep 2026: ₹10.27 · 4,24,488 shares7 Sep 2026: ₹10.49 · 2,90,850 shares8 Sep 2026: ₹10.09 · 2,02,421 shares9 Sep 2026: ₹9.67 · 2,03,219 shares10 Sep 2026: ₹9.79 · 1,45,113 shares11 Sep 2026: ₹9.46 · 1,25,822 shares15 Sep 2026: ₹9.04 · 1,89,739 shares16 Sep 2026: ₹9.31 · 1,35,099 shares17 Sep 2026: ₹9.38 · 71,402 shares18 Sep 2026: ₹8.96 · 2,98,753 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.